History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 6,688,000 +0 0.10% 47,016,640
2025-10-13 2025-10-09 6.860 6,688,000 +0 0.10% 45,879,680
2025-10-10 2025-10-08 6.780 6,688,000 +22,000 0.10% 45,344,640
2025-10-09 2025-10-06 7.417 6,666,000 +144,000 0.10% 49,441,327
2025-10-08 2025-10-03 7.448 6,522,000 +297,434 0.10% 48,576,536
2025-10-06 2025-10-02 7.479 6,224,566 +11,551 0.10% 46,555,197
2025-10-03 2025-09-30 7.344 6,213,015 -190,606 0.10% 45,629,784
2025-10-02 2025-09-29 7.365 6,403,621 -15,403 0.10% 47,162,677
2025-09-30 2025-09-26 7.375 6,419,024 -192,532 0.10% 47,342,800
2025-09-26 2025-09-24 7.396 6,611,556 +9,626 0.11% 48,900,159
2025-09-23 2025-09-19 7.500 6,601,930 -7,701 0.10% 49,514,763
2025-09-19 2025-09-17 7.583 6,609,631 -5,776 0.11% 50,121,801
2025-09-18 2025-09-16 7.645 6,615,407 +385,065 0.11% 50,577,921
2025-09-17 2025-09-15 7.739 6,230,342 -105,893 0.10% 48,216,397
2025-09-16 2025-09-12 7.718 6,336,235 -1,925 0.10% 48,904,259
2025-09-15 2025-09-11 7.739 6,338,160 -38,507 0.10% 49,050,797
2025-09-11 2025-09-09 7.708 6,376,667 -48,133 0.10% 49,150,081
2025-09-09 2025-09-05 7.645 6,424,800 -25,029 0.10% 49,120,640
2025-09-08 2025-09-04 7.407 6,449,829 +21,178 0.10% 47,770,999
2025-09-05 2025-09-03 7.697 6,428,651 -25,029 0.10% 49,483,983
2025-09-04 2025-09-02 7.500 6,453,680 -48,133 0.10% 48,402,882
2025-09-02 2025-08-29 7.594 6,501,813 -28,880 0.10% 49,371,741
2025-09-01 2025-08-28 7.573 6,530,693 -134,772 0.10% 49,455,363
2025-08-29 2025-08-27 7.500 6,665,465 +30,805 0.11% 49,991,278
2025-08-28 2025-08-26 7.375 6,634,660 +9,627 0.11% 48,933,200
2025-08-27 2025-08-25 7.157 6,625,033 +200,233 0.11% 47,416,977
2025-08-26 2025-08-22 7.188 6,424,800 -51,984 0.10% 46,184,080
2025-08-25 2025-08-21 7.136 6,476,784 +1,926 0.10% 46,221,363
2025-08-20 2025-08-18 7.157 6,474,858 +21,178 0.10% 46,342,138
2025-08-19 2025-08-15 7.157 6,453,680 -13,477 0.10% 46,190,562
2025-08-15 2025-08-13 7.282 6,467,157 +5,776 0.10% 47,093,180
2025-08-14 2025-08-12 7.313 6,461,381 +5,776 0.10% 47,252,480
2025-08-11 2025-08-07 7.407 6,455,605 -1,925 0.10% 47,813,779
2025-08-07 2025-08-05 7.375 6,457,530 -3,851 0.10% 47,626,797
2025-08-05 2025-08-01 7.168 6,461,381 +5,776 0.10% 46,312,800
2025-08-04 2025-07-31 7.261 6,455,605 -19,253 0.10% 46,874,939
2025-07-31 2025-07-29 7.375 6,474,858 -26,955 0.10% 47,754,598
2025-07-30 2025-07-28 7.386 6,501,813 +75,088 0.10% 48,020,941
2025-07-28 2025-07-24 7.407 6,426,725 +3,850 0.10% 47,599,878
2025-07-24 2025-07-22 7.375 6,422,875 +3,851 0.10% 47,371,203
2025-07-23 2025-07-21 7.292 6,419,024 -3,851 0.10% 46,809,360
2025-07-22 2025-07-18 7.147 6,422,875 -1,925 0.10% 45,903,363
2025-07-18 2025-07-16 7.251 6,424,800 -40,432 0.10% 46,584,520
2025-07-17 2025-07-15 7.168 6,465,232 +167,503 0.10% 46,340,402
2025-07-16 2025-07-14 7.074 6,297,729 -3,850 0.10% 44,551,022
2025-07-15 2025-07-11 6.929 6,301,579 -59,685 0.10% 43,661,818
2025-07-09 2025-07-07 6.669 6,361,264 +46,207 0.10% 42,423,358
2025-07-08 2025-07-04 6.721 6,315,057 +25,030 0.10% 42,443,203
2025-07-03 2025-06-30 6.814 6,290,027 +38,506 0.10% 42,863,037
2025-07-02 2025-06-27 6.742 6,251,521 -9,627 0.10% 42,146,060
2025-06-30 2025-06-26 6.949 6,261,148 -13,477 0.10% 43,511,763
2025-06-26 2025-06-24 7.244 6,274,625 -55,834 0.10% 45,453,106
2025-06-25 2025-06-23 7.244 6,330,459 +41,934 0.10% 45,857,565
2025-06-24 2025-06-20 7.160 6,288,525 -9,526 0.10% 45,025,637
2025-06-20 2025-06-18 7.265 6,298,051 +17,146 0.10% 45,755,043
2025-06-19 2025-06-17 7.181 6,280,905 +13,335 0.10% 45,102,958
2025-06-18 2025-06-16 7.191 6,267,570 -43,816 0.10% 45,073,000
2025-06-13 2025-06-11 6.919 6,311,386 +1,905 0.10% 43,665,341
2025-06-10 2025-06-06 6.866 6,309,481 -9,525 0.10% 43,320,961
2025-06-06 2025-06-04 6.887 6,319,006 -3,810 0.10% 43,519,040
2025-06-05 2025-06-03 6.960 6,322,816 +13,335 0.10% 44,009,939
2025-05-29 2025-05-27 6.751 6,309,481 +9,525 0.10% 42,592,321
2025-05-23 2025-05-21 6.772 6,299,956 +19,051 0.10% 42,660,302
2025-05-22 2025-05-20 6.835 6,280,905 -11,431 0.10% 42,926,938
2025-05-15 2025-05-13 6.457 6,292,336 +9,526 0.10% 40,626,903
2025-05-09 2025-05-07 6.478 6,282,810 +3,810 0.10% 40,697,318
2025-05-08 2025-05-06 6.499 6,279,000 +9,525 0.10% 40,804,478
2025-04-29 2025-04-25 6.562 6,269,475 -3,810 0.10% 41,137,499
2025-04-15 2025-04-11 6.299 6,273,285 -47,626 0.10% 39,515,999
2025-04-14 2025-04-10 6.446 6,320,911 -1,905 0.10% 40,745,040
2025-04-11 2025-04-09 6.362 6,322,816 -1,905 0.10% 40,226,279
2025-04-10 2025-04-08 6.173 6,324,721 -112,397 0.10% 39,043,199
2025-04-09 2025-04-07 5.974 6,437,118 +62,866 0.10% 38,453,018
2025-04-08 2025-04-03 6.331 6,374,252 -108,587 0.10% 40,352,759
2025-04-07 2025-04-02 6.100 6,482,839 +1,905 0.10% 39,542,859
2025-04-01 2025-03-28 6.194 6,480,934 -3,810 0.10% 40,143,599
2025-03-31 2025-03-27 6.121 6,484,744 -13,335 0.10% 39,690,639
2025-03-28 2025-03-26 6.289 6,498,079 -5,716 0.10% 40,863,777
2025-03-27 2025-03-25 6.058 6,503,795 +9,526 0.10% 39,397,563
2025-03-26 2025-03-24 6.604 6,494,269 -9,526 0.10% 42,885,217
2025-03-24 2025-03-20 6.667 6,503,795 -9,525 0.10% 43,357,803
2025-03-18 2025-03-14 6.425 6,513,320 -1,905 0.10% 41,848,562
2025-03-14 2025-03-12 6.509 6,515,225 +13,335 0.10% 42,408,001
2025-03-13 2025-03-11 6.488 6,501,890 +9,526 0.10% 42,184,683
2025-03-12 2025-03-10 6.404 6,492,364 -3,810 0.10% 41,577,598
2025-03-10 2025-03-06 6.362 6,496,174 -57,152 0.10% 41,329,197
2025-03-07 2025-03-05 6.436 6,553,326 -1,905 0.11% 42,174,403
2025-03-05 2025-03-03 6.215 6,555,231 +7,621 0.11% 40,741,443
2025-02-28 2025-02-26 6.268 6,547,610 +15,240 0.11% 41,037,777
2025-02-21 2025-02-19 6.289 6,532,370 +28,575 0.10% 41,079,419
2025-02-20 2025-02-18 6.457 6,503,795 -5,715 0.10% 41,992,203
2025-02-19 2025-02-17 6.383 6,509,510 -20,955 0.10% 41,550,722
2025-02-17 2025-02-13 5.963 6,530,465 +30,481 0.10% 38,942,080
2025-02-14 2025-02-12 6.058 6,499,984 -3,811 0.10% 39,374,477
2025-02-13 2025-02-11 6.058 6,503,795 +3,811 0.10% 39,397,563
2025-02-10 2025-02-06 6.131 6,499,984 +20,955 0.10% 39,852,157
2025-01-24 2025-01-22 6.173 6,479,029 +1,905 0.10% 39,995,759
2025-01-22 2025-01-20 6.016 6,477,124 +352,432 0.10% 38,964,000
2025-01-21 2025-01-17 6.184 6,124,692 -70,487 0.10% 37,872,698
2025-01-16 2025-01-14 6.352 6,195,179 +1,905 0.10% 39,349,202
2025-01-15 2025-01-13 6.394 6,193,274 -26,670 0.10% 39,597,182
2025-01-14 2025-01-10 6.310 6,219,944 +34,291 0.10% 39,245,299
2025-01-13 2025-01-09 6.242 6,185,653 -1,906 0.10% 38,610,227
2025-01-10 2025-01-08 6.369 6,187,559 +57,784 0.10% 39,408,992
2025-01-09 2025-01-07 6.464 6,129,775 +3,775 0.10% 39,625,602
2025-01-08 2025-01-06 6.560 6,126,000 -11,324 0.10% 40,185,479
2025-01-03 2024-12-31 7.111 6,137,324 -7,549 0.10% 43,641,842
2025-01-02 2024-12-27 6.899 6,144,873 -33,970 0.10% 42,393,122
2024-12-30 2024-12-24 6.910 6,178,843 -64,166 0.10% 42,692,959
2024-12-23 2024-12-19 6.782 6,243,009 +15,098 0.10% 42,342,397
2024-12-20 2024-12-18 6.814 6,227,911 -26,422 0.10% 42,437,997
2024-12-19 2024-12-17 6.687 6,254,333 -49,068 0.10% 41,822,680
2024-12-18 2024-12-16 6.825 6,303,401 -15,098 0.10% 43,019,198
2024-12-17 2024-12-13 6.782 6,318,499 -83,039 0.10% 42,854,398
2024-12-16 2024-12-12 6.570 6,401,538 -45,294 0.10% 42,060,799
2024-12-13 2024-12-11 6.327 6,446,832 -73,603 0.10% 40,787,040
2024-12-12 2024-12-10 5.988 6,520,435 -503,894 0.11% 39,041,502
2024-12-11 2024-12-09 5.532 7,024,329 -20,760 0.11% 38,857,679
2024-12-06 2024-12-04 5.299 7,045,089 +18,872 0.11% 37,330,000
2024-12-02 2024-11-28 5.161 7,026,217 -1,887 0.11% 36,262,023
2024-11-29 2024-11-27 4.991 7,028,104 +109,461 0.11% 35,080,081
2024-11-27 2024-11-25 4.960 6,918,643 +11,323 0.11% 34,313,758
2024-11-15 2024-11-13 5.172 6,907,320 +52,843 0.11% 35,721,600
2024-11-14 2024-11-12 5.172 6,854,477 +41,519 0.11% 35,448,319
2024-11-13 2024-11-11 5.235 6,812,958 -281,199 0.11% 35,666,801
2024-11-12 2024-11-08 5.341 7,094,157 +18,872 0.11% 37,890,718
2024-11-11 2024-11-07 5.458 7,075,285 +18,873 0.11% 38,614,701
2024-11-01 2024-10-30 5.299 7,056,412 +18,872 0.11% 37,389,998
2024-10-30 2024-10-28 5.489 7,037,540 -15,098 0.11% 38,632,440
2024-10-29 2024-10-25 5.436 7,052,638 +18,873 0.11% 38,341,620
2024-10-25 2024-10-23 5.511 7,033,765 +18,872 0.11% 38,760,797
2024-10-23 2024-10-21 5.436 7,014,893 +9,436 0.11% 38,136,420
2024-10-18 2024-10-16 5.331 7,005,457 +1,887 0.11% 37,342,721
2024-10-16 2024-10-14 5.426 7,003,570 +1,888 0.11% 38,000,642
2024-10-15 2024-10-10 5.489 7,001,682 +3,774 0.11% 38,435,598
2024-10-14 2024-10-09 5.225 6,997,908 +7,549 0.11% 36,560,881
2024-10-10 2024-10-08 6.179 6,990,359 +100,024 0.11% 43,192,041
2024-10-09 2024-10-07 6.755 6,890,335 +135,239 0.11% 46,541,483
2024-10-08 2024-10-04 6.500 6,755,096 +177,005 0.11% 43,907,598
2024-10-07 2024-10-03 6.467 6,578,091 +209,516 0.11% 42,538,559
2024-10-04 2024-10-02 6.500 6,368,575 -408,195 0.11% 41,395,241
2024-10-03 2024-09-30 5.791 6,776,770 +446,125 0.11% 39,245,917
2024-10-02 2024-09-27 5.802 6,330,645 -110,177 0.11% 36,732,399
2024-09-30 2024-09-26 5.492 6,440,822 -9,031 0.11% 35,374,721
2024-09-27 2024-09-25 5.293 6,449,853 +34,318 0.11% 34,138,761
2024-09-26 2024-09-24 5.260 6,415,535 +9,030 0.11% 33,743,998
2024-09-24 2024-09-20 5.182 6,406,505 +12,644 0.11% 33,199,923
2024-09-23 2024-09-19 5.127 6,393,861 -205,904 0.11% 32,780,399
2024-09-20 2024-09-17 5.083 6,599,765 -34,318 0.11% 33,543,719
2024-09-19 2024-09-16 5.016 6,634,083 -14,449 0.11% 33,277,382
2024-09-17 2024-09-13 4.961 6,648,532 +10,837 0.11% 32,981,760
2024-09-13 2024-09-11 4.861 6,637,695 +3,612 0.11% 32,266,500
2024-09-11 2024-09-09 4.994 6,634,083 -14,449 0.11% 33,130,462
2024-09-10 2024-09-05 4.972 6,648,532 -88,503 0.11% 33,055,380
2024-09-05 2024-09-03 4.916 6,737,035 -223,965 0.11% 33,122,402
2024-09-04 2024-09-02 4.939 6,961,000 +211,322 0.12% 34,377,678
2024-09-03 2024-08-30 4.894 6,749,678 +1,806 0.11% 33,035,081
2024-09-02 2024-08-29 4.983 6,747,872 -90,308 0.11% 33,624,002
2024-08-30 2024-08-28 4.562 6,838,180 -1,807 0.12% 31,196,638
2024-08-29 2024-08-27 4.496 6,839,987 -5,418 0.12% 30,750,442
2024-08-26 2024-08-22 4.219 6,845,405 +39,736 0.12% 28,879,799
2024-08-19 2024-08-15 4.296 6,805,669 +16,255 0.12% 29,239,679
2024-08-16 2024-08-14 4.319 6,789,414 +21,674 0.11% 29,320,201
2024-08-15 2024-08-13 4.429 6,767,740 -1,806 0.11% 29,976,002
2024-08-12 2024-08-08 4.440 6,769,546 +7,225 0.11% 30,058,961
2024-08-07 2024-08-05 4.352 6,762,321 +9,031 0.11% 29,427,840
2024-08-06 2024-08-02 4.396 6,753,290 -16,256 0.11% 29,687,659
2024-08-05 2024-08-01 4.518 6,769,546 -12,643 0.11% 30,583,681
2024-08-02 2024-07-31 4.540 6,782,189 +1,806 0.11% 30,791,000
2024-08-01 2024-07-30 4.518 6,780,383 +27,093 0.11% 30,632,641
2024-07-31 2024-07-29 4.485 6,753,290 +3,612 0.11% 30,285,899
2024-07-30 2024-07-26 4.485 6,749,678 -9,031 0.11% 30,269,701
2024-07-24 2024-07-22 4.573 6,758,709 -3,612 0.11% 30,908,921
2024-07-23 2024-07-19 4.529 6,762,321 +171,587 0.11% 30,625,920
2024-07-19 2024-07-17 4.617 6,590,734 +32,511 0.11% 30,432,658
2024-07-18 2024-07-16 4.684 6,558,223 -32,511 0.11% 30,718,259
2024-07-17 2024-07-15 4.695 6,590,734 +30,705 0.11% 30,943,518
2024-07-16 2024-07-12 4.839 6,560,029 +1,806 0.11% 31,743,678
2024-07-10 2024-07-08 4.850 6,558,223 +1,806 0.11% 31,807,559
2024-07-05 2024-07-03 4.983 6,556,417 +1,806 0.11% 32,670,000
2024-07-04 2024-07-02 4.928 6,554,611 +1,806 0.11% 32,298,100
2024-07-03 2024-06-28 5.060 6,552,805 -25,286 0.11% 33,159,921
2024-07-02 2024-06-27 4.773 6,578,091 +18,062 0.11% 31,394,039
2024-06-26 2024-06-24 5.122 6,560,029 +186,946 0.11% 33,600,541
2024-06-25 2024-06-21 5.145 6,373,083 -8,785 0.11% 32,788,082
2024-06-24 2024-06-20 5.168 6,381,868 -1,757 0.11% 32,978,559
2024-06-21 2024-06-19 5.168 6,383,625 +26,356 0.11% 32,987,638
2024-06-20 2024-06-18 5.122 6,357,269 +3,515 0.11% 32,562,002
2024-06-19 2024-06-17 5.122 6,353,754 +1,757 0.11% 32,543,998
2024-06-18 2024-06-14 5.304 6,351,997 -1,757 0.11% 33,691,799
2024-06-17 2024-06-13 5.247 6,353,754 +10,542 0.11% 33,339,518
2024-06-13 2024-06-11 5.156 6,343,212 -1,757 0.11% 32,706,602
2024-06-12 2024-06-07 5.350 6,344,969 -3,514 0.11% 33,943,402
2024-06-07 2024-06-05 5.088 6,348,483 +43,928 0.11% 32,300,220
2024-06-05 2024-06-03 5.133 6,304,555 +80,828 0.11% 32,363,761
2024-06-04 2024-05-31 5.031 6,223,727 +50,956 0.11% 31,311,279
2024-05-31 2024-05-29 5.213 6,172,771 -1,757 0.11% 32,179,081
2024-05-30 2024-05-28 5.316 6,174,528 -15,814 0.11% 32,820,761
2024-05-29 2024-05-27 5.372 6,190,342 -1,757 0.11% 33,257,120
2024-05-28 2024-05-24 5.099 6,192,099 +10,543 0.11% 31,575,040
2024-05-27 2024-05-23 5.224 6,181,556 -14,057 0.11% 32,295,238
2024-05-24 2024-05-22 5.281 6,195,613 +43,928 0.11% 32,721,278
2024-05-23 2024-05-21 5.338 6,151,685 -29,871 0.11% 32,839,379
2024-05-22 2024-05-20 5.475 6,181,556 +36,899 0.11% 33,843,158
2024-05-21 2024-05-17 5.566 6,144,657 -209,097 0.11% 34,200,661
2024-05-20 2024-05-16 5.486 6,353,754 +3,514 0.11% 34,858,238
2024-05-17 2024-05-14 5.327 6,350,240 -8,786 0.11% 33,827,040
2024-05-16 2024-05-13 5.384 6,359,026 +10,543 0.11% 34,235,742
2024-05-14 2024-05-10 5.236 6,348,483 +31,628 0.11% 33,239,600
2024-05-13 2024-05-09 4.917 6,316,855 +3,514 0.11% 31,060,801
2024-05-10 2024-05-08 4.815 6,313,341 -91,370 0.11% 30,396,782
2024-05-08 2024-05-06 4.940 6,404,711 -19,328 0.11% 31,638,601
2024-05-03 2024-04-30 4.667 6,424,039 +188,012 0.11% 29,979,199
2024-05-02 2024-04-29 4.667 6,236,027 -1,757 0.11% 29,101,799
2024-04-30 2024-04-26 4.348 6,237,784 -186,255 0.11% 27,121,999
2024-04-29 2024-04-25 4.200 6,424,039 +17,571 0.11% 26,981,279
2024-04-25 2024-04-23 3.881 6,406,468 +7,028 0.11% 24,865,720
2024-04-24 2024-04-22 3.915 6,399,440 +12,300 0.11% 25,056,962
2024-04-23 2024-04-19 3.961 6,387,140 +1,757 0.11% 25,299,601
2024-04-19 2024-04-17 4.007 6,385,383 +1,758 0.11% 25,583,362
2024-04-16 2024-04-12 4.018 6,383,625 +219,640 0.11% 25,648,978
2024-04-15 2024-04-11 4.120 6,163,985 +3,514 0.11% 25,397,920
2024-04-12 2024-04-10 4.098 6,160,471 +12,300 0.11% 25,243,201
2024-04-11 2024-04-09 4.041 6,148,171 -7,028 0.11% 24,842,900
2024-04-10 2024-04-08 4.052 6,155,199 -31,629 0.11% 24,941,358
2024-04-09 2024-04-05 3.836 6,186,828 -13,016,762 0.11% 23,731,541
2024-04-08 2024-04-03 3.915 19,203,590 -19,328 0.33% 75,191,521
2024-04-05 2024-04-02 3.961 19,222,918 +45,685 0.33% 76,142,399
2024-04-03 2024-03-28 3.813 19,177,233 +33,385 0.33% 73,123,800
2024-04-02 2024-03-27 3.984 19,143,848 +86,099 0.33% 76,265,001
2024-03-28 2024-03-26 4.359 19,057,749 +26,357 0.33% 83,080,361
2024-03-27 2024-03-25 5.293 19,031,392 +12,300 0.33% 100,728,301
2024-03-26 2024-03-22 5.338 19,019,092 +56,228 0.33% 101,529,120
2024-03-19 2024-03-15 5.486 18,962,864 +3,514 0.33% 104,034,879
2024-03-18 2024-03-14 5.509 18,959,350 +21,086 0.33% 104,447,201
2024-03-13 2024-03-11 5.532 18,938,264 +19,328 0.33% 104,762,158
2024-03-12 2024-03-08 5.452 18,918,936 +13,187,203 0.33% 103,147,860
2024-03-11 2024-03-07 5.407 5,731,733 +82,585 0.10% 30,989,000
2024-03-08 2024-03-06 5.338 5,649,148 -1,757 0.10% 30,156,699
2024-03-07 2024-03-05 5.247 5,650,905 -8,786 0.10% 29,651,518
2024-03-06 2024-03-04 5.350 5,659,691 +8,786 0.10% 30,277,400
2024-03-05 2024-03-01 5.350 5,650,905 +5,271 0.10% 30,230,398
2024-03-04 2024-02-29 5.304 5,645,634 +8,786 0.10% 29,945,160
2024-03-01 2024-02-28 5.316 5,636,848 +10,542 0.10% 29,962,718
2024-02-29 2024-02-27 5.281 5,626,306 +1,757 0.10% 29,714,562
2024-02-27 2024-02-23 5.293 5,624,549 +40,414 0.10% 29,769,302
2024-02-26 2024-02-22 5.452 5,584,135 -47,442 0.10% 30,445,241
2024-02-23 2024-02-21 5.441 5,631,577 -1,757 0.10% 30,639,800
2024-02-22 2024-02-20 5.350 5,633,334 +17,571 0.10% 30,136,399
2024-02-21 2024-02-19 5.190 5,615,763 +3,514 0.10% 29,147,520
2024-02-20 2024-02-16 4.940 5,612,249 +82,585 0.10% 27,723,921
2024-02-19 2024-02-15 4.837 5,529,664 +180,984 0.10% 26,749,500
2024-02-16 2024-02-14 4.872 5,348,680 +1,757 0.09% 26,056,638
2024-02-15 2024-02-09 4.860 5,346,923 +47,442 0.09% 25,987,219
2024-02-14 2024-02-07 4.963 5,299,481 -72,042 0.09% 26,299,520
2024-02-08 2024-02-06 4.974 5,371,523 -5,271 0.09% 26,718,180
2024-02-07 2024-02-05 4.781 5,376,794 +144,084 0.09% 25,703,999
2024-02-06 2024-02-02 5.008 5,232,710 +31,628 0.09% 26,206,399
2024-02-05 2024-02-01 5.065 5,201,082 -12,300 0.09% 26,344,000
2024-02-02 2024-01-31 5.168 5,213,382 +43,928 0.09% 26,940,360
2024-02-01 2024-01-30 5.429 5,169,454 +43,928 0.09% 28,066,681
2024-01-31 2024-01-29 5.794 5,125,526 +10,543 0.09% 29,695,061
2024-01-30 2024-01-26 6.454 5,114,983 +21,085 0.09% 33,010,739
2024-01-29 2024-01-25 6.693 5,093,898 +21,086 0.09% 34,092,243
2024-01-26 2024-01-24 6.602 5,072,812 +10,543 0.09% 33,489,199
2024-01-25 2024-01-23 6.374 5,062,269 +22,842 0.09% 32,267,197
2024-01-24 2024-01-22 6.340 5,039,427 -70,285 0.09% 31,949,521
2024-01-23 2024-01-19 6.590 5,109,712 -1,757 0.09% 33,674,642
2024-01-22 2024-01-18 6.681 5,111,469 +70,285 0.09% 34,151,661
2024-01-19 2024-01-17 6.522 5,041,184 -26,357 0.09% 32,878,740
2024-01-18 2024-01-16 6.807 5,067,541 -3,514 0.09% 34,492,641
2024-01-17 2024-01-15 6.966 5,071,055 -8,786 0.09% 35,324,640
2024-01-16 2024-01-12 7.068 5,079,841 +5,272 0.09% 35,906,223
2024-01-15 2024-01-11 6.841 5,074,569 -26,357 0.09% 34,713,758
2024-01-12 2024-01-10 6.886 5,100,926 -8,786 0.09% 35,126,299
2024-01-09 2024-01-05 6.852 5,109,712 -12,300 0.09% 35,012,322
2024-01-08 2024-01-04 6.852 5,122,012 -24,599 0.09% 35,096,603
2024-01-05 2024-01-03 6.920 5,146,611 -121,242 0.09% 35,616,638
2024-01-04 2024-01-02 6.613 5,267,853 -12,300 0.09% 34,836,762
2024-01-03 2023-12-29 6.465 5,280,153 -10,542 0.09% 34,136,803
2024-01-02 2023-12-28 6.351 5,290,695 +29,871 0.09% 33,602,758
2023-12-29 2023-12-27 6.306 5,260,824 -19,329 0.09% 33,173,519
2023-12-28 2023-12-22 6.090 5,280,153 -43,928 0.09% 32,153,503
2023-12-22 2023-12-20 5.998 5,324,081 +17,572 0.09% 31,936,202
2023-12-21 2023-12-19 6.010 5,306,509 +3,514 0.09% 31,891,198
2023-12-19 2023-12-15 6.078 5,302,995 +3,514 0.09% 32,232,239
2023-12-18 2023-12-14 5.987 5,299,481 +14,057 0.09% 31,728,320
2023-12-13 2023-12-11 5.816 5,285,424 +10,543 0.09% 30,741,760
2023-12-11 2023-12-07 5.919 5,274,881 +1,757 0.09% 31,220,799
2023-12-07 2023-12-05 5.839 5,273,124 +73,799 0.09% 30,790,259
2023-12-06 2023-12-04 5.976 5,199,325 -63,256 0.09% 31,069,500
2023-12-05 2023-12-01 6.067 5,262,581 +10,542 0.09% 31,926,698
2023-12-01 2023-11-29 6.124 5,252,039 +22,843 0.09% 32,161,642
2023-11-29 2023-11-27 6.294 5,229,196 +8,786 0.09% 32,914,560
2023-11-28 2023-11-24 6.329 5,220,410 +1,757 0.09% 33,037,517
2023-11-27 2023-11-23 6.385 5,218,653 +26,357 0.09% 33,323,398
2023-11-24 2023-11-22 6.340 5,192,296 +10,542 0.09% 32,918,697
2023-11-23 2023-11-21 6.374 5,181,754 +1,757 0.09% 33,028,802
2023-11-22 2023-11-20 6.272 5,179,997 +10,543 0.09% 32,486,962
2023-11-21 2023-11-17 6.260 5,169,454 +17,571 0.09% 32,362,001
2023-11-17 2023-11-15 6.420 5,151,883 +5,272 0.09% 33,072,962
2023-11-16 2023-11-14 6.226 5,146,611 +8,785 0.09% 32,043,258
2023-11-13 2023-11-09 6.283 5,137,826 +59,742 0.09% 32,280,962
2023-11-10 2023-11-08 6.294 5,078,084 +8,786 0.09% 31,963,403
2023-11-08 2023-11-06 6.351 5,069,298 -57,985 0.09% 32,196,601
2023-11-07 2023-11-03 6.260 5,127,283 +8,786 0.09% 32,098,000
2023-11-03 2023-11-01 6.044 5,118,497 +26,357 0.09% 30,936,058
2023-11-02 2023-10-31 6.078 5,092,140 +56,227 0.09% 30,950,637
2023-11-01 2023-10-30 6.146 5,035,913 +1,758 0.09% 30,952,803
2023-10-31 2023-10-27 6.454 5,034,155 +5,271 0.09% 32,489,097
2023-10-30 2023-10-26 6.374 5,028,884 -61,499 0.09% 32,054,399
2023-10-26 2023-10-24 6.385 5,090,383 +122,998 0.09% 32,504,338
2023-10-25 2023-10-20 6.306 4,967,385 -68,528 0.09% 31,323,161
2023-10-19 2023-10-17 6.545 5,035,913 +7,029 0.09% 32,959,003
2023-10-17 2023-10-13 6.374 5,028,884 +28,114 0.09% 32,054,399
2023-10-16 2023-10-12 6.533 5,000,770 +17,571 0.09% 32,672,079
2023-10-13 2023-10-11 6.454 4,983,199 +70,285 0.09% 32,160,241
2023-10-12 2023-10-10 6.454 4,912,914 +15,814 0.09% 31,706,640
2023-10-11 2023-10-09 6.442 4,897,100 -5,271 0.09% 31,548,841
2023-10-10 2023-10-06 6.465 4,902,371 +61,499 0.09% 31,694,398
2023-10-09 2023-10-05 6.719 4,840,872 +61,499 0.08% 32,527,946
2023-10-06 2023-10-04 6.696 4,779,373 +192,297 0.08% 32,002,221
2023-10-05 2023-10-03 6.708 4,587,076 +42,488 0.08% 30,768,599
2023-10-04 2023-09-29 7.037 4,544,588 -5,098 0.08% 31,981,043
2023-10-03 2023-09-28 6.943 4,549,686 +10,197 0.08% 31,588,599
2023-09-29 2023-09-27 6.861 4,539,489 +15,296 0.08% 31,143,861
2023-09-28 2023-09-26 6.767 4,524,193 +5,099 0.08% 30,613,000
2023-09-27 2023-09-25 6.755 4,519,094 +5,098 0.08% 30,525,318
2023-09-26 2023-09-22 6.837 4,513,996 -1,699 0.08% 30,862,722
2023-09-25 2023-09-21 6.625 4,515,695 +11,897 0.08% 29,917,819
2023-09-22 2023-09-20 6.672 4,503,798 +15,296 0.08% 30,050,997
2023-09-21 2023-09-19 6.943 4,488,502 +5,098 0.08% 31,163,797
2023-09-20 2023-09-18 6.896 4,483,404 +5,099 0.08% 30,917,361
2023-09-19 2023-09-15 6.884 4,478,305 +6,798 0.08% 30,829,499
2023-09-18 2023-09-14 6.790 4,471,507 +5,099 0.08% 30,361,740
2023-09-15 2023-09-13 6.814 4,466,408 +5,098 0.08% 30,432,237
2023-09-14 2023-09-12 6.708 4,461,310 +83,278 0.08% 29,925,002
2023-09-13 2023-09-11 7.014 4,378,032 +13,596 0.08% 30,705,920
2023-09-12 2023-09-07 7.061 4,364,436 +91,776 0.08% 30,816,003
2023-09-11 2023-09-06 7.167 4,272,660 +13,596 0.08% 30,620,520
2023-09-07 2023-09-05 7.167 4,259,064 +8,498 0.08% 30,523,082
2023-09-06 2023-09-04 7.214 4,250,566 +16,996 0.08% 30,662,260
2023-09-05 2023-08-31 7.214 4,233,570 +1,699 0.08% 30,539,656
2023-08-31 2023-08-29 7.320 4,231,871 -8,498 0.08% 30,975,600
2023-08-29 2023-08-25 7.131 4,240,369 +50,987 0.08% 30,239,402
2023-08-28 2023-08-24 7.072 4,189,382 -3,399 0.08% 29,629,298
2023-08-25 2023-08-23 6.908 4,192,781 +1,699 0.08% 28,962,577
2023-08-24 2023-08-22 6.814 4,191,082 +8,498 0.08% 28,556,281
2023-08-23 2023-08-21 6.814 4,182,584 +20,394 0.08% 28,498,379
2023-08-22 2023-08-18 7.214 4,162,190 -5,098 0.07% 30,024,743
2023-08-21 2023-08-17 7.237 4,167,288 +6,798 0.08% 30,159,599
2023-08-14 2023-08-10 7.273 4,160,490 +3,399 0.07% 30,257,280
2023-08-10 2023-08-08 7.237 4,157,091 -8,498 0.07% 30,085,801
2023-08-09 2023-08-07 7.308 4,165,589 +5,099 0.07% 30,441,423
2023-08-08 2023-08-04 7.402 4,160,490 +1,700 0.07% 30,795,840
2023-08-04 2023-08-02 7.496 4,158,790 +1,699 0.07% 31,174,777
2023-08-02 2023-07-31 7.932 4,157,091 -8,498 0.07% 32,972,081
2023-08-01 2023-07-28 7.932 4,165,589 +18,695 0.07% 33,039,483
2023-07-28 2023-07-26 7.661 4,146,894 -210,743 0.07% 31,768,803
2023-07-27 2023-07-25 7.626 4,357,637 -382,398 0.08% 33,229,437
2023-07-26 2023-07-24 7.367 4,740,035 -382,398 0.09% 34,918,277
2023-07-25 2023-07-21 7.378 5,122,433 -190,350 0.09% 37,795,557
2023-07-24 2023-07-20 7.367 5,312,783 +83,278 0.10% 39,137,523
2023-07-18 2023-07-13 7.814 5,229,505 +16,996 0.09% 40,862,562
2023-07-13 2023-07-11 7.790 5,212,509 +16,995 0.09% 40,607,078
2023-07-12 2023-07-10 7.767 5,195,514 +25,493 0.09% 40,352,401
2023-07-11 2023-07-07 7.790 5,170,021 +8,498 0.09% 40,276,083
2023-07-10 2023-07-06 7.849 5,161,523 +5,099 0.09% 40,513,581
2023-07-07 2023-07-05 7.884 5,156,424 +18,695 0.09% 40,655,598
2023-06-27 2023-06-23 8.584 5,137,729 +327,625 0.09% 44,104,259
2023-06-26 2023-06-21 8.772 4,810,104 +1,596 0.09% 42,195,999
2023-06-19 2023-06-15 8.710 4,808,508 +30,322 0.09% 41,880,698
2023-06-16 2023-06-14 8.722 4,778,186 +7,980 0.09% 41,676,482
2023-06-15 2023-06-13 8.835 4,770,206 +12,767 0.09% 42,144,899
2023-06-14 2023-06-12 8.835 4,757,439 -15,959 0.09% 42,032,102
2023-06-13 2023-06-09 8.910 4,773,398 +15,959 0.09% 42,532,020
2023-06-08 2023-06-06 8.822 4,757,439 -39,898 0.09% 41,972,482
2023-06-07 2023-06-05 8.848 4,797,337 +11,172 0.09% 42,444,722
2023-06-06 2023-06-02 8.735 4,786,165 -15,960 0.09% 41,806,057
2023-06-05 2023-06-01 8.497 4,802,125 +9,576 0.09% 40,802,044
2023-06-02 2023-05-31 8.359 4,792,549 +60,645 0.09% 40,060,020
2023-06-01 2023-05-30 8.509 4,731,904 +15,959 0.09% 40,264,700
2023-05-31 2023-05-29 8.660 4,715,945 +1,596 0.09% 40,838,101
2023-05-30 2023-05-25 8.584 4,714,349 +3,192 0.09% 40,469,801
2023-05-29 2023-05-24 8.760 4,711,157 +17,555 0.09% 41,268,959
2023-05-25 2023-05-23 8.848 4,693,602 +4,788 0.09% 41,526,920
2023-05-24 2023-05-22 9.086 4,688,814 +4,788 0.09% 42,600,998
2023-05-23 2023-05-19 8.960 4,684,026 -3,192 0.09% 41,970,496
2023-05-22 2023-05-18 9.010 4,687,218 +17,555 0.09% 42,234,058
2023-05-19 2023-05-17 9.073 4,669,663 +51,069 0.09% 42,368,479
2023-05-18 2023-05-16 9.261 4,618,594 +4,788 0.09% 42,773,323
2023-05-17 2023-05-15 9.136 4,613,806 +4,788 0.09% 42,150,781
2023-05-16 2023-05-12 9.148 4,609,018 +1,596 0.09% 42,164,798
2023-05-15 2023-05-11 9.311 4,607,422 +92,563 0.09% 42,900,818
2023-05-12 2023-05-10 9.424 4,514,859 +1,596 0.09% 42,548,161
2023-05-11 2023-05-09 9.311 4,513,263 -4,788 0.09% 42,024,080
2023-05-10 2023-05-08 9.311 4,518,051 +30,323 0.09% 42,068,663
2023-05-09 2023-05-05 9.274 4,487,728 +7,979 0.09% 41,617,598
2023-05-08 2023-05-04 9.123 4,479,749 +3,192 0.09% 40,869,923
2023-05-05 2023-05-03 9.036 4,476,557 +17,555 0.09% 40,448,102
2023-05-04 2023-05-02 9.161 4,459,002 +1,596 0.09% 40,848,283
2023-05-03 2023-04-28 9.399 4,457,406 +28,727 0.09% 41,895,003
2023-04-25 2023-04-21 9.700 4,428,679 -6,384 0.08% 42,956,998
2023-04-17 2023-04-13 9.863 4,435,063 +3,192 0.09% 43,741,462
2023-04-14 2023-04-12 10.000 4,431,871 -4,788 0.08% 44,320,920
2023-04-12 2023-04-06 9.512 4,436,659 +7,980 0.09% 42,200,402
2023-04-11 2023-04-04 9.437 4,428,679 +12,767 0.08% 41,791,498
2023-04-06 2023-04-03 9.612 4,415,912 +113,311 0.08% 42,445,782
2023-04-04 2023-03-31 10.063 4,302,601 +4,787 0.08% 43,297,755
2023-04-03 2023-03-30 9.687 4,297,814 +23,939 0.08% 41,633,783
2023-03-31 2023-03-29 9.762 4,273,875 -23,939 0.08% 41,723,241
2023-03-29 2023-03-27 9.762 4,297,814 -39,898 0.08% 41,956,943
2023-03-28 2023-03-24 9.850 4,337,712 -14,363 0.08% 42,726,963
2023-03-16 2023-03-14 9.737 4,352,075 +1,596 0.08% 42,377,580
2023-03-13 2023-03-09 9.587 4,350,479 +33,514 0.08% 41,707,799
2023-03-10 2023-03-08 9.750 4,316,965 +31,919 0.08% 42,089,803
2023-03-09 2023-03-07 9.888 4,285,046 +30,322 0.08% 42,369,297
2023-03-08 2023-03-06 9.838 4,254,724 +28,727 0.08% 41,856,202
2023-03-07 2023-03-03 10.051 4,225,997 +7,979 0.08% 42,473,917
2023-03-06 2023-03-02 9.850 4,218,018 +31,919 0.08% 41,547,963
2023-03-03 2023-03-01 10.000 4,186,099 +31,918 0.08% 41,863,077
2023-03-02 2023-02-28 9.938 4,154,181 +9,576 0.08% 41,283,581
2023-02-27 2023-02-23 10.464 4,144,605 -3,192 0.08% 43,369,897
2023-02-23 2023-02-21 10.527 4,147,797 +3,192 0.08% 43,663,198
2023-02-22 2023-02-20 10.702 4,144,605 +3,192 0.08% 44,356,756
2023-02-17 2023-02-15 10.527 4,141,413 -49,474 0.08% 43,595,995
2023-02-16 2023-02-14 10.777 4,190,887 -1,596 0.08% 45,167,200
2023-02-14 2023-02-10 11.028 4,192,483 -15,959 0.08% 46,235,201
2023-02-07 2023-02-03 10.953 4,208,442 -15,959 0.08% 46,094,758
2023-02-06 2023-02-02 11.003 4,224,401 -11,172 0.08% 46,481,316
2023-02-03 2023-02-01 10.752 4,235,573 -35,110 0.08% 45,542,642
2023-02-02 2023-01-31 10.665 4,270,683 +4,788 0.08% 45,545,520
2023-01-27 2023-01-20 11.229 4,265,895 -1,596 0.08% 47,900,157
2023-01-19 2023-01-17 10.878 4,267,491 +1,596 0.08% 46,420,638
2023-01-18 2023-01-16 10.991 4,265,895 -1,596 0.08% 46,884,417
2023-01-12 2023-01-10 10.940 4,267,491 -79,796 0.08% 46,688,038
2023-01-11 2023-01-09 10.903 4,347,287 -81,392 0.08% 47,397,598
2023-01-10 2023-01-06 10.940 4,428,679 -31,919 0.08% 48,451,498
2023-01-09 2023-01-05 10.740 4,460,598 -19,151 0.09% 47,906,305
2023-01-06 2023-01-04 10.602 4,479,749 -33,514 0.09% 47,494,444
2023-01-05 2023-01-03 10.326 4,513,263 +15,959 0.09% 46,605,441
2023-01-04 2022-12-30 10.013 4,497,304 -4,788 0.09% 45,031,643
2022-12-30 2022-12-28 10.038 4,502,092 +3,192 0.09% 45,192,425
2022-12-29 2022-12-23 9.787 4,498,900 +4,788 0.09% 44,032,783
2022-12-21 2022-12-19 9.925 4,494,112 +15,959 0.09% 44,605,441
2022-12-15 2022-12-13 10.051 4,478,153 +7,980 0.09% 45,008,243
2022-12-14 2022-12-12 10.276 4,470,173 +1,596 0.09% 45,936,399
2022-12-13 2022-12-09 9.825 4,468,577 -25,535 0.09% 43,903,998
2022-12-12 2022-12-08 9.299 4,494,112 -1,596 0.09% 41,789,441
2022-12-09 2022-12-07 9.161 4,495,708 -1,596 0.09% 41,184,542
2022-12-07 2022-12-05 9.048 4,497,304 +9,576 0.09% 40,691,922
2022-12-06 2022-12-02 8.635 4,487,728 +17,555 0.09% 38,749,358
2022-11-25 2022-11-23 9.098 4,470,173 -11,172 0.09% 40,670,519
2022-11-24 2022-11-22 9.010 4,481,345 -1,595 0.09% 40,379,044
2022-11-23 2022-11-21 9.073 4,482,940 -7,980 0.09% 40,674,316
2022-11-22 2022-11-18 9.236 4,490,920 -7,980 0.09% 41,478,359
2022-11-21 2022-11-17 9.324 4,498,900 -38,302 0.09% 41,946,723
2022-11-18 2022-11-16 9.136 4,537,202 -19,151 0.09% 41,450,942
2022-11-17 2022-11-15 8.835 4,556,353 -17,555 0.09% 40,255,502
2022-11-16 2022-11-14 8.534 4,573,908 -7,980 0.09% 39,034,921
2022-11-15 2022-11-11 8.121 4,581,888 -127,673 0.09% 37,208,164
2022-11-14 2022-11-10 7.557 4,709,561 +4,788 0.09% 35,589,059
2022-11-11 2022-11-09 7.870 4,704,773 -6,384 0.09% 37,026,877
2022-11-09 2022-11-07 7.870 4,711,157 -1,596 0.09% 37,077,119
2022-11-08 2022-11-04 7.544 4,712,753 -1,596 0.09% 35,554,120
2022-11-04 2022-11-02 6.968 4,714,349 +1,596 0.09% 32,848,481
2022-11-03 2022-11-01 6.955 4,712,753 -1,596 0.09% 32,778,300
2022-11-02 2022-10-31 6.203 4,714,349 +59,049 0.09% 29,244,600
2022-10-27 2022-10-25 7.895 4,655,300 -6,384 0.09% 36,754,201
2022-10-24 2022-10-20 8.133 4,661,684 -157,996 0.09% 37,914,584
2022-10-21 2022-10-19 8.146 4,819,680 -36,706 0.09% 39,260,003
2022-10-20 2022-10-18 7.695 4,856,386 -6,384 0.09% 37,368,041
2022-10-19 2022-10-17 7.306 4,862,770 +7,980 0.09% 35,528,024
2022-10-18 2022-10-14 7.281 4,854,790 +9,576 0.09% 35,348,041
2022-10-17 2022-10-13 7.143 4,845,214 -17,556 0.09% 34,610,397
2022-10-14 2022-10-12 7.143 4,862,770 +1,596 0.09% 34,735,803
2022-10-13 2022-10-11 7.193 4,861,174 +7,980 0.09% 34,968,083
2022-10-12 2022-10-10 7.243 4,853,194 -220,237 0.09% 35,153,960
2022-10-11 2022-10-07 7.519 5,073,431 +44,686 0.10% 38,148,000
2022-10-10 2022-10-06 8.087 5,028,745 +15,959 0.10% 40,665,949
2022-10-07 2022-10-05 8.255 5,012,786 +151,371 0.10% 41,378,714
2022-10-06 2022-10-03 7.919 4,861,415 +12,386 0.10% 38,496,402
2022-10-05 2022-09-30 8.125 4,849,029 +13,934 0.10% 39,400,560
2022-10-03 2022-09-29 8.151 4,835,095 -15,482 0.10% 39,412,260
2022-09-30 2022-09-28 7.996 4,850,577 +207,461 0.10% 38,786,538
2022-09-28 2022-09-26 8.461 4,643,116 +184,239 0.09% 39,286,904
2022-09-26 2022-09-22 9.030 4,458,877 +6,193 0.09% 40,262,398
2022-09-23 2022-09-21 9.081 4,452,684 +13,934 0.09% 40,436,557
2022-09-22 2022-09-20 9.185 4,438,750 +7,741 0.09% 40,768,737
2022-09-20 2022-09-16 8.952 4,431,009 +35,609 0.09% 39,667,318
2022-09-19 2022-09-15 8.888 4,395,400 +32,512 0.09% 39,064,638
2022-09-16 2022-09-14 9.004 4,362,888 +35,610 0.09% 39,282,924
2022-09-14 2022-09-09 9.211 4,327,278 +13,934 0.09% 39,856,696
2022-09-08 2022-09-06 8.991 4,313,344 +13,934 0.09% 38,781,116
2022-09-07 2022-09-05 9.043 4,299,410 +60,380 0.08% 38,877,996
2022-09-06 2022-09-02 9.159 4,239,030 -77,411 0.08% 38,824,842
2022-09-05 2022-09-01 9.185 4,316,441 +23,223 0.09% 39,645,361
2022-09-02 2022-08-31 9.301 4,293,218 +9,290 0.08% 39,931,204
2022-09-01 2022-08-30 9.172 4,283,928 +3,096 0.08% 39,291,398
2022-08-31 2022-08-29 9.353 4,280,832 +3,097 0.08% 40,037,202
2022-08-26 2022-08-24 9.301 4,277,735 +10,837 0.08% 39,787,197
2022-08-24 2022-08-22 9.882 4,266,898 -1,548 0.08% 42,166,802
2022-08-19 2022-08-17 9.960 4,268,446 +7,741 0.08% 42,512,940
2022-08-15 2022-08-11 9.856 4,260,705 +85,152 0.08% 41,995,521
2022-08-12 2022-08-10 9.663 4,175,553 +29,416 0.08% 40,347,122
2022-08-11 2022-08-09 9.844 4,146,137 +29,417 0.08% 40,812,724
2022-08-10 2022-08-08 9.986 4,116,720 -3,097 0.08% 41,108,137
2022-08-09 2022-08-05 9.766 4,119,817 +27,868 0.08% 40,234,322
2022-08-08 2022-08-04 9.663 4,091,949 -7,741 0.08% 39,539,282
2022-08-05 2022-08-03 9.546 4,099,690 +3,097 0.08% 39,137,441
2022-08-04 2022-08-02 9.676 4,096,593 -4,645 0.08% 39,637,075
2022-08-03 2022-08-01 9.986 4,101,238 -1,548 0.08% 40,953,539
2022-08-02 2022-07-29 9.882 4,102,786 -9,290 0.08% 40,544,997
2022-08-01 2022-07-28 9.895 4,112,076 +1,549 0.08% 40,689,923
2022-07-29 2022-07-27 9.869 4,110,527 +17,030 0.08% 40,568,395
2022-07-26 2022-07-22 10.128 4,093,497 +15,482 0.08% 41,457,920
2022-07-25 2022-07-21 10.179 4,078,015 +1,548 0.08% 41,511,842
2022-07-21 2022-07-19 10.334 4,076,467 +17,031 0.08% 42,128,004
2022-07-19 2022-07-15 10.309 4,059,436 +7,741 0.08% 41,847,118
2022-07-18 2022-07-14 10.709 4,051,695 +12,386 0.08% 43,389,859
2022-07-15 2022-07-13 10.722 4,039,309 -7,741 0.08% 43,309,397
2022-07-14 2022-07-12 10.890 4,047,050 +30,964 0.08% 44,072,036
2022-07-13 2022-07-11 10.799 4,016,086 +174,949 0.08% 43,371,680
2022-07-12 2022-07-08 11.006 3,841,137 +7,741 0.08% 42,276,240
2022-07-11 2022-07-07 10.748 3,833,396 +1,548 0.08% 41,200,642
2022-07-08 2022-07-06 10.722 3,831,848 +4,645 0.08% 41,085,004
2022-07-07 2022-07-05 10.799 3,827,203 +52,640 0.08% 41,331,840
2022-07-06 2022-07-04 10.787 3,774,563 +40,253 0.07% 40,714,595
2022-07-05 2022-06-30 10.722 3,734,310 +4,645 0.07% 40,039,203
2022-06-30 2022-06-28 10.929 3,729,665 +18,579 0.07% 40,760,280
2022-06-29 2022-06-27 10.761 3,711,086 -1,549 0.07% 39,934,016
2022-06-28 2022-06-24 12.023 3,712,635 +13,934 0.07% 44,635,682
2022-06-27 2022-06-23 11.941 3,698,701 +182,010 0.07% 44,167,020
2022-06-24 2022-06-22 11.833 3,516,691 +1,474 0.07% 41,611,837
2022-06-23 2022-06-21 12.118 3,515,217 +25,056 0.07% 42,596,096
2022-06-22 2022-06-20 12.253 3,490,161 +23,582 0.07% 42,766,077
2022-06-21 2022-06-17 12.199 3,466,579 +1,474 0.07% 42,288,959
2022-06-20 2022-06-16 12.294 3,465,105 +45,690 0.07% 42,600,117
2022-06-17 2022-06-15 12.416 3,419,415 +44,217 0.07% 42,456,003
2022-06-16 2022-06-14 12.769 3,375,198 +4,421 0.07% 43,097,798
2022-06-15 2022-06-13 12.891 3,370,777 +13,265 0.07% 43,453,006
2022-06-14 2022-06-10 12.973 3,357,512 +14,739 0.07% 43,555,366
2022-06-13 2022-06-09 12.932 3,342,773 +1,474 0.07% 43,228,084
2022-06-10 2022-06-08 12.945 3,341,299 +25,056 0.07% 43,254,362
2022-06-09 2022-06-07 13.135 3,316,243 +64,851 0.07% 43,560,003
2022-06-08 2022-06-06 13.298 3,251,392 +13,265 0.07% 43,237,603
2022-06-07 2022-06-02 13.352 3,238,127 +16,213 0.07% 43,236,962
2022-05-30 2022-05-26 13.420 3,221,914 +4,422 0.07% 43,239,079
2022-05-27 2022-05-25 13.325 3,217,492 +25,056 0.07% 42,874,114
2022-05-26 2022-05-24 13.434 3,192,436 +2,947 0.07% 42,886,795
2022-05-23 2022-05-19 13.678 3,189,489 -10,317 0.07% 43,626,245
2022-05-20 2022-05-18 13.624 3,199,806 -7,369 0.07% 43,593,683
2022-05-19 2022-05-17 13.230 3,207,175 +51,586 0.07% 42,431,997
2022-05-18 2022-05-16 13.149 3,155,589 +63,377 0.07% 41,492,577
2022-05-17 2022-05-13 13.095 3,092,212 +23,582 0.06% 40,491,398
2022-05-16 2022-05-12 12.932 3,068,630 +45,690 0.06% 39,682,920
2022-05-13 2022-05-11 13.067 3,022,940 +54,534 0.06% 39,502,266
2022-05-12 2022-05-10 13.217 2,968,406 +57,482 0.06% 39,232,723
2022-05-11 2022-05-06 13.298 2,910,924 +7,369 0.06% 38,709,997
2022-05-06 2022-05-04 13.624 2,903,555 +1,474 0.06% 39,557,603
2022-04-29 2022-04-27 13.407 2,902,081 +8,843 0.06% 38,907,441
2022-04-28 2022-04-26 13.502 2,893,238 +2,948 0.06% 39,063,706
2022-04-27 2022-04-25 13.475 2,890,290 +4,422 0.06% 38,945,463
2022-04-26 2022-04-22 13.760 2,885,868 -47,164 0.06% 39,708,238
2022-04-25 2022-04-21 13.624 2,933,032 +7,369 0.06% 39,959,193
2022-04-22 2022-04-20 13.868 2,925,663 +1,474 0.06% 40,573,399
2022-04-21 2022-04-19 13.597 2,924,189 +26,530 0.06% 39,759,358
2022-04-20 2022-04-14 13.950 2,897,659 +10,317 0.06% 40,420,957
2022-04-19 2022-04-13 13.760 2,887,342 -7,369 0.06% 39,728,519
2022-04-14 2022-04-12 13.529 2,894,711 +8,843 0.06% 39,162,154
2022-04-13 2022-04-11 13.624 2,885,868 +4,422 0.06% 39,316,638
2022-04-12 2022-04-08 13.732 2,881,446 -110,542 0.06% 39,569,193
2022-04-11 2022-04-07 13.760 2,991,988 -113,489 0.06% 41,168,401
2022-04-08 2022-04-06 14.194 3,105,477 -117,911 0.06% 44,078,438
2022-04-07 2022-04-04 14.221 3,223,388 -44,217 0.07% 45,839,520
2022-04-04 2022-03-31 14.547 3,267,605 -14,738 0.07% 47,532,487
2022-04-01 2022-03-30 14.737 3,282,343 +7,369 0.07% 48,370,434
2022-03-31 2022-03-29 14.899 3,274,974 -22,108 0.07% 48,795,120
2022-03-30 2022-03-28 14.492 3,297,082 +2,948 0.07% 47,782,316
2022-03-28 2022-03-24 14.899 3,294,134 -35,374 0.07% 49,080,593
2022-03-25 2022-03-23 14.737 3,329,508 -4,421 0.07% 49,065,484
2022-03-24 2022-03-22 15.117 3,333,929 -1,474 0.07% 50,397,354
2022-03-23 2022-03-21 14.872 3,335,403 -10,317 0.07% 49,604,956
2022-03-22 2022-03-18 14.954 3,345,720 -92,855 0.07% 50,030,793
2022-03-18 2022-03-16 13.678 3,438,575 +16,212 0.07% 47,033,276
2022-03-17 2022-03-15 13.081 3,422,363 +23,583 0.07% 44,768,166
2022-03-16 2022-03-14 13.868 3,398,780 +8,843 0.07% 47,134,635
2022-03-15 2022-03-11 13.814 3,389,937 +22,108 0.07% 46,827,999
2022-03-14 2022-03-10 14.085 3,367,829 +5,896 0.07% 47,436,603
2022-03-11 2022-03-09 13.895 3,361,933 +23,582 0.07% 46,714,877
2022-03-10 2022-03-08 14.221 3,338,351 +7,369 0.07% 47,474,399
2022-03-09 2022-03-07 13.868 3,330,982 +22,109 0.07% 46,194,405
2022-03-08 2022-03-04 13.922 3,308,873 +5,895 0.07% 46,067,395
2022-03-07 2022-03-03 13.841 3,302,978 +1,474 0.07% 45,716,403
2022-03-03 2022-03-01 14.085 3,301,504 -22,108 0.07% 46,502,401
2022-02-28 2022-02-24 14.329 3,323,612 +88,433 0.07% 47,625,597
2022-02-22 2022-02-18 14.682 3,235,179 -56,008 0.07% 47,499,799
2022-02-21 2022-02-17 14.519 3,291,187 -26,530 0.07% 47,786,204
2022-02-16 2022-02-14 14.845 3,317,717 -39,795 0.07% 49,251,885
2022-02-15 2022-02-11 14.927 3,357,512 -26,530 0.07% 50,116,006
2022-02-14 2022-02-10 14.872 3,384,042 -1,473 0.07% 50,328,327
2022-02-11 2022-02-09 15.062 3,385,515 -36,848 0.07% 50,993,394
2022-02-08 2022-02-04 14.981 3,422,363 -33,899 0.07% 51,269,767
2022-02-07 2022-01-31 15.089 3,456,262 -112,015 0.07% 52,152,801
2022-01-27 2022-01-25 14.329 3,568,277 -10,317 0.07% 51,131,517
2022-01-24 2022-01-20 13.922 3,578,594 -8,844 0.07% 49,822,554
2022-01-20 2022-01-18 13.814 3,587,438 -7,369 0.07% 49,556,244
2022-01-19 2022-01-17 13.570 3,594,807 +14,739 0.07% 48,779,998
2022-01-14 2022-01-12 13.475 3,580,068 +1,474 0.07% 48,239,936
2022-01-13 2022-01-11 13.393 3,578,594 +5,895 0.07% 47,928,714
2022-01-12 2022-01-10 13.624 3,572,699 +1,474 0.07% 48,673,922
2022-01-11 2022-01-07 13.461 3,571,225 +85,485 0.07% 48,072,320
2022-01-10 2022-01-06 13.420 3,485,740 -4,421 0.07% 46,779,705
2022-01-07 2022-01-05 13.366 3,490,161 +101,698 0.07% 46,649,596
2022-01-06 2022-01-04 13.366 3,388,463 +92,855 0.07% 45,290,298
2022-01-04 2021-12-31 13.447 3,295,608 -7,370 0.07% 44,317,515
2021-12-30 2021-12-28 13.366 3,302,978 +19,161 0.07% 44,147,703
2021-12-29 2021-12-24 13.257 3,283,817 +2,947 0.07% 43,535,116
2021-12-28 2021-12-22 13.257 3,280,870 +1,474 0.07% 43,496,046
2021-12-22 2021-12-20 13.081 3,279,396 +1,474 0.07% 42,898,005
2021-12-20 2021-12-16 13.271 3,277,922 +2,948 0.07% 43,501,443
2021-12-16 2021-12-14 13.190 3,274,974 +29,478 0.07% 43,195,680
2021-12-15 2021-12-13 13.285 3,245,496 +32,425 0.07% 43,115,157
2021-12-14 2021-12-10 13.624 3,213,071 +5,896 0.07% 43,774,403
2021-12-13 2021-12-09 13.678 3,207,175 +7,369 0.07% 43,868,157
2021-12-10 2021-12-08 13.678 3,199,806 -5,895 0.07% 43,767,363
2021-12-08 2021-12-06 13.542 3,205,701 +10,317 0.07% 43,412,995
2021-12-02 2021-11-30 14.085 3,195,384 +8,843 0.07% 45,007,678
2021-11-30 2021-11-26 14.845 3,186,541 -5,895 0.07% 47,304,563
2021-11-29 2021-11-25 15.035 3,192,436 -38,321 0.07% 47,998,554
2021-11-26 2021-11-24 14.709 3,230,757 -22,109 0.07% 47,522,554
2021-11-25 2021-11-23 14.031 3,252,866 +5,896 0.07% 45,640,764
2021-11-24 2021-11-22 13.814 3,246,970 +1,474 0.07% 44,853,078
2021-11-23 2021-11-19 14.031 3,245,496 +8,843 0.07% 45,537,356
2021-11-19 2021-11-17 14.112 3,236,653 -5,895 0.07% 45,676,801
2021-11-17 2021-11-15 13.570 3,242,548 +10,317 0.07% 43,999,993
2021-11-16 2021-11-12 13.977 3,232,231 -14,739 0.07% 45,175,796
2021-11-12 2021-11-10 14.058 3,246,970 -5,896 0.07% 45,646,158
2021-11-11 2021-11-09 14.031 3,252,866 -29,477 0.07% 45,640,764
2021-11-10 2021-11-08 13.624 3,282,343 -5,896 0.07% 44,718,155
2021-11-09 2021-11-05 13.230 3,288,239 +4,422 0.07% 43,504,501
2021-11-08 2021-11-04 13.542 3,283,817 -1,474 0.07% 44,470,876
2021-11-05 2021-11-03 13.678 3,285,291 -1,474 0.07% 44,936,638
2021-11-02 2021-10-29 13.298 3,286,765 -20,634 0.07% 43,707,999
2021-11-01 2021-10-28 13.054 3,307,399 +35,373 0.07% 43,174,554
2021-10-29 2021-10-27 12.945 3,272,026 +58,955 0.07% 42,357,597
2021-10-28 2021-10-26 13.298 3,213,071 +8,844 0.07% 42,728,003
2021-10-26 2021-10-22 13.529 3,204,227 +19,160 0.07% 43,349,554
2021-10-25 2021-10-21 13.529 3,185,067 +23,582 0.07% 43,090,341
2021-10-22 2021-10-20 13.420 3,161,485 +25,056 0.07% 42,428,103
2021-10-21 2021-10-19 13.502 3,136,429 +22,109 0.07% 42,347,204
2021-10-19 2021-10-15 13.434 3,114,320 -10,318 0.06% 41,837,394
2021-10-15 2021-10-11 13.570 3,124,638 +22,109 0.06% 42,400,005
2021-10-12 2021-10-08 13.570 3,102,529 -1,474 0.06% 42,099,995
2021-10-11 2021-10-07 13.983 3,104,003 +7,369 0.06% 43,404,749
2021-10-08 2021-10-06 14.011 3,096,634 +62,836 0.06% 43,387,282
2021-10-07 2021-10-05 13.956 3,033,798 +7,237 0.06% 42,339,199
2021-10-05 2021-09-30 14.039 3,026,561 +1,447 0.06% 42,489,121
2021-10-04 2021-09-29 13.486 3,025,114 +30,396 0.06% 40,796,807
2021-09-30 2021-09-28 13.417 2,994,718 +27,501 0.06% 40,179,985
2021-09-29 2021-09-27 13.334 2,967,217 -4,342 0.06% 39,565,005
2021-09-28 2021-09-24 13.956 2,971,559 +7,237 0.06% 41,470,602
2021-09-27 2021-09-23 14.205 2,964,322 -4,342 0.06% 42,106,884
2021-09-24 2021-09-21 14.260 2,968,664 -2,895 0.06% 42,332,640
2021-09-23 2021-09-20 14.011 2,971,559 +18,817 0.06% 41,634,842
2021-09-21 2021-09-17 14.481 2,952,742 +10,132 0.06% 42,758,395
2021-09-20 2021-09-16 14.509 2,942,610 -40,528 0.06% 42,692,994
2021-09-17 2021-09-15 14.730 2,983,138 +2,895 0.06% 43,940,516
2021-09-16 2021-09-14 14.785 2,980,243 +2,894 0.06% 44,062,594
2021-09-15 2021-09-13 14.923 2,977,349 +2,895 0.06% 44,431,207
2021-09-14 2021-09-10 15.144 2,974,454 +27,501 0.06% 45,045,604
2021-09-10 2021-09-08 15.476 2,946,953 +2,895 0.06% 45,606,405
2021-09-09 2021-09-07 15.282 2,944,058 +8,685 0.06% 44,992,083
2021-09-08 2021-09-06 15.559 2,935,373 -8,685 0.06% 45,670,555
2021-09-06 2021-09-02 16.111 2,944,058 -30,396 0.06% 47,432,883
2021-09-03 2021-09-01 15.144 2,974,454 -2,895 0.06% 45,045,604
2021-09-02 2021-08-31 14.923 2,977,349 +4,343 0.06% 44,431,207
2021-09-01 2021-08-30 14.757 2,973,006 +1,447 0.06% 43,873,436
2021-08-31 2021-08-27 14.868 2,971,559 +21,711 0.06% 44,180,562
2021-08-30 2021-08-26 14.840 2,949,848 +28,949 0.06% 43,776,247
2021-08-27 2021-08-25 14.895 2,920,899 +21,711 0.06% 43,508,079
2021-08-26 2021-08-24 14.730 2,899,188 +31,844 0.06% 42,703,964
2021-08-17 2021-08-13 15.034 2,867,344 +11,579 0.06% 43,106,554
2021-08-12 2021-08-10 15.448 2,855,765 -1,447 0.06% 44,116,279
2021-08-10 2021-08-06 15.006 2,857,212 -7,238 0.06% 42,875,273
2021-08-09 2021-08-05 15.310 2,864,450 +40,528 0.06% 43,854,646
2021-08-06 2021-08-04 15.310 2,823,922 +5,790 0.06% 43,234,164
2021-08-04 2021-08-02 15.034 2,818,132 +36,186 0.06% 42,366,719
2021-08-03 2021-07-30 15.034 2,781,946 -11,580 0.06% 41,822,713
2021-08-02 2021-07-29 14.978 2,793,526 +1,448 0.06% 41,842,402
2021-07-29 2021-07-27 14.591 2,792,078 +4,342 0.06% 40,740,474
2021-07-28 2021-07-26 14.923 2,787,736 +2,895 0.06% 41,601,597
2021-07-27 2021-07-23 15.338 2,784,841 +15,921 0.06% 42,712,795
2021-07-22 2021-07-20 15.421 2,768,920 -1,447 0.06% 42,698,165
2021-07-21 2021-07-19 15.338 2,770,367 +5,790 0.06% 42,490,798
2021-07-20 2021-07-16 15.199 2,764,577 -4,343 0.06% 42,019,994
2021-07-19 2021-07-15 15.421 2,768,920 +33,291 0.06% 42,698,165
2021-07-16 2021-07-14 14.840 2,735,629 +13,027 0.06% 40,597,201
2021-07-14 2021-07-12 14.536 2,722,602 +20,264 0.06% 39,576,238
2021-07-13 2021-07-09 14.702 2,702,338 +13,027 0.06% 39,729,757
2021-07-12 2021-07-08 14.813 2,689,311 +4,342 0.06% 39,835,514
2021-07-08 2021-07-06 14.978 2,684,969 +26,053 0.06% 40,216,398
2021-07-07 2021-07-05 15.172 2,658,916 +11,580 0.06% 40,340,527
2021-07-06 2021-07-02 15.255 2,647,336 +2,895 0.06% 40,384,317
2021-07-05 2021-06-30 15.421 2,644,441 +47,765 0.06% 40,778,635
2021-07-02 2021-06-29 15.393 2,596,676 +15,921 0.05% 39,970,314
2021-06-29 2021-06-25 15.531 2,580,755 -31,843 0.05% 40,081,844
2021-06-28 2021-06-24 15.752 2,612,598 +11,579 0.06% 41,154,000
2021-06-25 2021-06-23 16.758 2,601,019 -5,789 0.05% 43,588,440
2021-06-24 2021-06-22 16.701 2,606,808 +96,207 0.06% 43,536,102
2021-06-23 2021-06-21 16.787 2,510,601 -46,079 0.06% 42,145,116
2021-06-21 2021-06-17 16.586 2,556,680 +9,774 0.06% 42,405,958
2021-06-18 2021-06-16 16.816 2,546,906 -6,981 0.06% 42,827,523
2021-06-16 2021-06-11 16.529 2,553,887 -9,775 0.06% 42,213,312
2021-06-15 2021-06-10 16.386 2,563,662 +6,982 0.06% 42,007,684
2021-06-11 2021-06-09 16.099 2,556,680 +26,530 0.06% 41,160,878
2021-06-10 2021-06-08 16.185 2,530,150 +1,396 0.06% 40,951,202
2021-06-09 2021-06-07 16.157 2,528,754 +12,567 0.06% 40,856,168
2021-06-08 2021-06-04 16.329 2,516,187 +2,793 0.06% 41,085,607
2021-06-07 2021-06-03 16.157 2,513,394 +29,323 0.06% 40,608,002
2021-06-04 2021-06-02 16.472 2,484,071 +27,927 0.05% 40,917,001
2021-06-03 2021-06-01 16.128 2,456,144 +20,945 0.05% 39,612,674
2021-06-02 2021-05-31 16.329 2,435,199 +18,152 0.05% 39,763,193
2021-06-01 2021-05-28 16.558 2,417,047 -8,378 0.05% 40,020,718
2021-05-31 2021-05-27 16.042 2,425,425 +64,231 0.05% 38,908,798
2021-05-28 2021-05-26 16.013 2,361,194 +30,719 0.05% 37,810,761
2021-05-27 2021-05-25 16.013 2,330,475 +135,444 0.05% 37,318,845
2021-05-26 2021-05-24 15.956 2,195,031 +135,444 0.05% 35,024,165
2021-05-25 2021-05-21 16.214 2,059,587 +125,670 0.05% 33,394,005
2021-05-24 2021-05-20 16.185 1,933,917 +115,895 0.04% 31,301,000
2021-05-18 2021-05-14 16.300 1,818,022 +43,287 0.04% 29,633,527
2021-05-17 2021-05-13 16.157 1,774,735 +4,189 0.04% 28,673,754
2021-05-14 2021-05-12 16.500 1,770,546 +23,737 0.04% 29,214,714
2021-05-13 2021-05-11 16.844 1,746,809 +16,756 0.04% 29,423,524
2021-05-12 2021-05-10 17.245 1,730,053 +2,793 0.04% 29,835,123
2021-05-11 2021-05-07 16.959 1,727,260 +33,512 0.04% 29,292,158
2021-05-10 2021-05-06 17.045 1,693,748 +13,963 0.04% 28,869,396
2021-05-07 2021-05-05 17.045 1,679,785 +8,378 0.04% 28,631,401
2021-05-06 2021-05-04 17.102 1,671,407 +1,396 0.04% 28,584,361
2021-05-05 2021-05-03 16.901 1,670,011 +20,945 0.04% 28,225,607
2021-05-04 2021-04-30 17.131 1,649,066 +15,360 0.04% 28,249,526
2021-04-30 2021-04-28 16.901 1,633,706 +11,171 0.04% 27,611,999
2021-04-29 2021-04-27 16.959 1,622,535 +12,567 0.04% 27,516,153
2021-04-28 2021-04-26 17.217 1,609,968 +2,792 0.04% 27,718,113
2021-04-26 2021-04-22 17.417 1,607,176 +2,793 0.04% 27,992,324
2021-04-23 2021-04-21 17.217 1,604,383 -8,378 0.04% 27,621,958
2021-04-22 2021-04-20 17.446 1,612,761 +53,060 0.04% 28,135,799
2021-04-21 2021-04-19 17.618 1,559,701 +5,586 0.03% 27,478,208
2021-04-20 2021-04-16 17.331 1,554,115 +32,115 0.03% 26,934,596
2021-04-19 2021-04-15 17.331 1,522,000 +23,738 0.03% 26,378,006
2021-04-16 2021-04-14 17.532 1,498,262 +23,738 0.03% 26,267,040
2021-04-15 2021-04-13 17.589 1,474,524 +6,981 0.03% 25,935,353
2021-04-14 2021-04-12 17.675 1,467,543 +22,342 0.03% 25,938,684
2021-04-13 2021-04-09 17.761 1,445,201 +2,792 0.03% 25,667,991
2021-04-12 2021-04-08 17.618 1,442,409 +32,116 0.03% 25,411,803
2021-04-09 2021-04-07 17.732 1,410,293 +9,774 0.03% 25,007,596
2021-04-08 2021-04-01 17.761 1,400,519 +25,134 0.03% 24,874,401
2021-04-07 2021-03-31 18.133 1,375,385 +50,268 0.03% 24,940,200
2021-04-01 2021-03-30 18.706 1,325,117 +26,530 0.03% 24,787,878
2021-03-31 2021-03-29 19.107 1,298,587 +23,738 0.03% 24,812,403
2021-03-23 2021-03-19 20.339 1,274,849 -6,982 0.03% 25,929,195
2021-03-22 2021-03-18 20.139 1,281,831 -2,793 0.03% 25,814,162
2021-03-18 2021-03-16 20.511 1,284,624 -5,585 0.03% 26,348,809
2021-03-17 2021-03-15 20.454 1,290,209 -698 0.03% 26,389,443
2021-03-16 2021-03-12 20.253 1,290,907 +1,396 0.03% 26,144,859
2021-03-15 2021-03-11 20.339 1,289,511 -2,792 0.03% 26,227,406
2021-03-11 2021-03-09 20.224 1,292,303 -1,397 0.03% 26,136,113
2021-03-10 2021-03-08 20.253 1,293,700 -25,134 0.03% 26,201,426
2021-03-09 2021-03-05 19.193 1,318,834 +8,378 0.03% 25,312,607
2021-03-08 2021-03-04 19.250 1,310,456 +6,982 0.03% 25,226,887
2021-03-03 2021-03-01 19.594 1,303,474 -6,982 0.03% 25,540,560
2021-03-02 2021-02-26 19.881 1,310,456 -13,963 0.03% 26,052,767
2021-03-01 2021-02-25 19.566 1,324,419 -9,774 0.03% 25,913,021
2021-02-26 2021-02-24 19.021 1,334,193 -11,869 0.03% 25,378,075
2021-02-25 2021-02-23 18.678 1,346,062 -32,116 0.03% 25,141,119
2021-02-24 2021-02-22 18.907 1,378,178 -34,908 0.03% 26,056,807
2021-02-23 2021-02-19 19.193 1,413,086 -40,493 0.03% 27,121,602
2021-02-22 2021-02-18 19.308 1,453,579 -41,890 0.03% 28,065,351
2021-02-19 2021-02-17 19.308 1,495,469 -39,098 0.03% 28,874,153
2021-02-18 2021-02-16 19.336 1,534,567 -36,304 0.03% 29,673,008
2021-02-17 2021-02-11 19.623 1,570,871 -53,061 0.03% 30,824,996
2021-02-16 2021-02-09 19.193 1,623,932 -25,134 0.04% 31,168,405
2021-02-10 2021-02-08 19.165 1,649,066 -25,134 0.04% 31,603,566
2021-02-09 2021-02-05 19.021 1,674,200 +11,171 0.04% 31,845,448
2021-02-08 2021-02-04 19.250 1,663,029 +1,396 0.04% 32,014,081
2021-02-05 2021-02-03 19.623 1,661,633 +1,397 0.04% 32,606,007
2021-02-04 2021-02-02 20.110 1,660,236 -19,549 0.04% 33,387,114
2021-02-02 2021-01-29 19.508 1,679,785 +2,793 0.04% 32,769,722
2021-02-01 2021-01-28 20.053 1,676,992 +1,396 0.04% 33,627,995
2021-01-27 2021-01-25 20.224 1,675,596 -1,396 0.04% 33,888,001
2021-01-26 2021-01-22 19.967 1,676,992 -5,586 0.04% 33,483,875
2021-01-25 2021-01-21 20.024 1,682,578 -12,567 0.04% 33,691,808
2021-01-22 2021-01-20 19.995 1,695,145 -1,396 0.04% 33,894,889
2021-01-21 2021-01-19 19.995 1,696,541 -8,378 0.04% 33,922,802
2021-01-20 2021-01-18 19.250 1,704,919 +6,982 0.04% 32,820,483
2021-01-19 2021-01-15 18.878 1,697,937 +4,189 0.04% 32,053,756
2021-01-18 2021-01-14 19.365 1,693,748 +2,792 0.04% 32,799,516
2021-01-15 2021-01-13 19.422 1,690,956 +15,360 0.04% 32,842,329
2021-01-14 2021-01-12 20.167 1,675,596 -13,963 0.04% 33,792,001
2021-01-13 2021-01-11 20.540 1,689,559 +2,792 0.04% 34,702,795
2021-01-12 2021-01-08 20.769 1,686,767 -113,102 0.04% 35,032,009
2021-01-08 2021-01-06 19.680 1,799,869 +4,189 0.04% 35,421,714
2021-01-07 2021-01-05 20.167 1,795,680 +34,908 0.04% 36,213,754
2021-01-06 2021-01-04 20.339 1,760,772 +13,963 0.04% 35,812,399
2021-01-05 2020-12-31 19.995 1,746,809 +6,982 0.04% 34,927,925
2021-01-04 2020-12-29 20.654 1,739,827 +33,512 0.04% 35,934,638
2020-12-30 2020-12-28 20.339 1,706,315 -34,908 0.04% 34,704,796
2020-12-29 2020-12-24 19.967 1,741,223 +36,304 0.04% 34,766,351
2020-12-28 2020-12-22 20.224 1,704,919 -64,231 0.04% 34,481,043
2020-12-23 2020-12-21 18.105 1,769,150 +8,378 0.04% 32,029,759
2020-12-22 2020-12-18 18.248 1,760,772 +5,585 0.04% 32,130,279
2020-12-21 2020-12-17 18.047 1,755,187 +23,738 0.04% 31,676,405
2020-12-18 2020-12-16 17.732 1,731,449 +39,097 0.04% 30,702,398
2020-12-17 2020-12-15 17.789 1,692,352 +43,286 0.04% 30,106,082
2020-12-16 2020-12-14 17.961 1,649,066 -2,792 0.04% 29,619,486
2020-12-15 2020-12-11 17.732 1,651,858 +79,590 0.04% 29,291,074
2020-12-11 2020-12-09 17.675 1,572,268 +26,531 0.03% 27,789,689
2020-12-10 2020-12-08 17.646 1,545,737 +29,323 0.03% 27,276,476
2020-12-09 2020-12-07 17.732 1,516,414 +76,798 0.03% 26,889,354
2020-12-07 2020-12-03 18.133 1,439,616 +16,756 0.03% 26,104,917
2020-12-03 2020-12-01 18.448 1,422,860 +22,341 0.03% 26,249,436
2020-12-02 2020-11-30 18.448 1,400,519 -1,396 0.03% 25,837,281
2020-12-01 2020-11-27 18.534 1,401,915 +8,378 0.03% 25,983,515
2020-11-30 2020-11-26 18.678 1,393,537 +15,359 0.03% 26,027,835
2020-11-27 2020-11-25 18.448 1,378,178 -2,792 0.03% 25,425,126
2020-11-26 2020-11-24 18.534 1,380,970 +5,585 0.03% 25,595,314
2020-11-24 2020-11-20 18.821 1,375,385 +9,774 0.03% 25,885,800
2020-11-23 2020-11-19 19.136 1,365,611 +1,397 0.03% 26,132,166
2020-11-19 2020-11-17 19.680 1,364,214 -1,397 0.03% 26,847,953
2020-11-18 2020-11-16 19.766 1,365,611 -25,134 0.03% 26,992,806
2020-11-17 2020-11-13 18.935 1,390,745 -13,963 0.03% 26,334,247
2020-11-16 2020-11-12 18.706 1,404,708 -1,396 0.03% 26,276,721
2020-11-13 2020-11-11 19.165 1,406,104 -48,872 0.03% 26,947,315
2020-11-11 2020-11-09 18.105 1,454,976 +18,152 0.03% 26,341,764
2020-11-10 2020-11-06 18.019 1,436,824 -6,981 0.03% 25,889,649
2020-11-09 2020-11-05 17.847 1,443,805 -13,963 0.03% 25,767,277
2020-11-04 2020-11-02 17.188 1,457,768 -15,360 0.03% 25,055,992
2020-11-03 2020-10-30 16.443 1,473,128 +18,152 0.03% 24,222,799
2020-11-02 2020-10-29 15.899 1,454,976 +40,494 0.03% 23,132,403
2020-10-30 2020-10-28 16.071 1,414,482 +44,682 0.03% 22,731,716
2020-10-29 2020-10-27 16.529 1,369,800 +23,738 0.03% 22,641,485
2020-10-28 2020-10-23 17.016 1,346,062 +4,189 0.03% 22,904,639
2020-10-27 2020-10-22 17.016 1,341,873 +12,567 0.03% 22,833,359
2020-10-23 2020-10-21 17.274 1,329,306 +13,963 0.03% 22,962,238
2020-10-21 2020-10-19 17.761 1,315,343 +1,397 0.03% 23,361,603
2020-10-19 2020-10-15 17.961 1,313,946 -4,189 0.03% 23,600,271
2020-10-16 2020-10-14 18.191 1,318,135 +4,189 0.03% 23,977,592
2020-10-15 2020-10-12 17.789 1,313,946 +1,396 0.03% 23,374,432
2020-10-12 2020-10-08 17.618 1,312,550 +6,982 0.03% 23,123,997
2020-10-09 2020-10-07 17.704 1,305,568 +1,396 0.03% 23,113,191
2020-10-08 2020-10-06 17.646 1,304,172 +15,359 0.03% 23,013,757
2020-10-05 2020-09-29 17.845 1,288,813 +2,793 0.03% 22,999,269
2020-09-30 2020-09-28 18.310 1,286,020 +6,087 0.03% 23,547,457
2020-09-29 2020-09-25 18.543 1,279,933 -2,752 0.03% 23,733,602
2020-09-25 2020-09-23 18.310 1,282,685 +1,376 0.03% 23,486,392
2020-09-24 2020-09-22 18.543 1,281,309 -16,515 0.03% 23,759,117
2020-09-23 2020-09-21 18.165 1,297,824 +2,752 0.03% 23,574,992
2020-09-22 2020-09-18 18.427 1,295,072 +8,258 0.03% 23,863,762
2020-09-18 2020-09-16 18.223 1,286,814 -6,882 0.03% 23,449,796
2020-09-16 2020-09-14 18.688 1,293,696 +5,505 0.03% 24,176,808
2020-09-15 2020-09-11 18.717 1,288,191 -2,752 0.03% 24,111,369
2020-09-14 2020-09-10 18.514 1,290,943 +2,752 0.03% 23,900,239
2020-09-11 2020-09-09 18.427 1,288,191 -5,505 0.03% 23,736,969
2020-09-10 2020-09-08 18.427 1,293,696 +4,129 0.03% 23,838,407
2020-09-08 2020-09-04 17.584 1,289,567 +17,892 0.03% 22,675,404
2020-09-07 2020-09-03 17.467 1,271,675 +4,129 0.03% 22,212,956
2020-09-04 2020-09-02 17.293 1,267,546 +12,386 0.03% 21,919,793
2020-09-03 2020-09-01 17.322 1,255,160 +4,129 0.03% 21,742,080
2020-09-02 2020-08-31 17.584 1,251,031 +20,644 0.03% 21,997,797
2020-08-31 2020-08-27 18.310 1,230,387 -5,505 0.03% 22,528,798
2020-08-28 2020-08-26 18.281 1,235,892 +27,525 0.03% 22,593,677
2020-08-26 2020-08-24 18.630 1,208,367 +44,041 0.03% 22,511,925
2020-08-24 2020-08-20 18.804 1,164,326 +2,753 0.03% 21,894,479
2020-08-20 2020-08-18 19.560 1,161,573 +1,376 0.03% 22,720,470
2020-08-19 2020-08-17 18.921 1,160,197 +1,376 0.03% 21,951,716
2020-08-18 2020-08-14 19.299 1,158,821 +2,753 0.03% 22,363,521
2020-08-17 2020-08-13 19.386 1,156,068 +4,128 0.03% 22,411,192
2020-08-14 2020-08-12 19.386 1,151,940 -16,515 0.03% 22,331,168
2020-08-13 2020-08-11 17.962 1,168,455 +6,882 0.03% 20,987,283
2020-08-11 2020-08-07 17.874 1,161,573 +15,138 0.03% 20,762,391
2020-08-10 2020-08-06 17.816 1,146,435 +5,506 0.03% 20,425,169
2020-08-06 2020-08-04 17.874 1,140,929 +24,772 0.03% 20,393,393
2020-08-05 2020-08-03 18.020 1,116,157 -2,752 0.02% 20,112,809
2020-08-04 2020-07-31 18.194 1,118,909 -9,634 0.02% 20,357,519
2020-07-30 2020-07-28 18.746 1,128,543 +15,139 0.03% 21,156,001
2020-07-29 2020-07-27 19.008 1,113,404 -1,376 0.02% 21,163,440
2020-07-28 2020-07-24 18.950 1,114,780 +4,129 0.02% 21,124,795
2020-07-27 2020-07-23 19.386 1,110,651 +5,505 0.02% 21,530,752
2020-07-24 2020-07-22 19.764 1,105,146 +9,634 0.02% 21,841,593
2020-07-23 2020-07-21 20.316 1,095,512 +1,376 0.02% 22,256,151
2020-07-21 2020-07-17 20.316 1,094,136 +2,752 0.02% 22,228,197
2020-07-20 2020-07-16 20.461 1,091,384 -5,505 0.02% 22,330,888
2020-07-15 2020-07-13 21.217 1,096,889 -20,644 0.02% 23,272,406
2020-07-14 2020-07-10 20.984 1,117,533 +4,129 0.02% 23,450,564
2020-07-13 2020-07-09 21.217 1,113,404 -2,753 0.02% 23,622,800
2020-07-08 2020-07-06 20.141 1,116,157 -13,762 0.02% 22,480,930
2020-07-06 2020-07-02 19.676 1,129,919 +93,586 0.03% 22,232,675
2020-07-03 2020-06-30 19.328 1,036,333 +5,505 0.02% 20,029,805
2020-06-26 2020-06-23 20.170 1,030,828 +5,505 0.02% 20,792,247
2020-06-24 2020-06-22 20.083 1,025,323 +2,753 0.02% 20,591,809
2020-06-23 2020-06-19 20.258 1,022,570 +1,376 0.02% 20,714,839
2020-06-19 2020-06-17 20.083 1,021,194 +4,129 0.02% 20,508,885
2020-06-17 2020-06-15 20.993 1,017,065 +37,929 0.02% 21,350,779
2020-06-16 2020-06-12 21.979 979,136 +26,752 0.02% 21,520,793
2020-06-15 2020-06-11 22.099 952,384 +8,026 0.02% 21,046,720
2020-06-12 2020-06-10 22.847 944,358 +1,337 0.02% 21,575,354
2020-06-10 2020-06-08 22.787 943,021 +4,013 0.02% 21,488,408
2020-05-26 2020-05-22 22.757 939,008 +2,675 0.02% 21,368,885
2020-05-21 2020-05-19 23.445 936,333 -1,337 0.02% 21,952,010
2020-05-20 2020-05-18 23.205 937,670 -6,688 0.02% 21,759,036
2020-05-18 2020-05-14 22.906 944,358 +1,337 0.02% 21,631,834
2020-05-15 2020-05-13 23.176 943,021 +6,688 0.02% 21,855,008
2020-05-08 2020-05-06 23.804 936,333 +2,676 0.02% 22,288,010
2020-05-04 2020-04-28 24.312 933,657 -1,338 0.02% 22,698,952
2020-04-28 2020-04-24 23.475 934,995 -1,338 0.02% 21,948,601
2020-04-20 2020-04-16 23.415 936,333 -6,688 0.02% 21,924,010
2020-04-16 2020-04-14 23.684 943,021 -2,675 0.02% 22,334,408
2020-04-09 2020-04-07 22.966 945,696 +6,688 0.02% 21,719,042
2020-04-08 2020-04-06 22.787 939,008 +1,338 0.02% 21,396,965
2020-04-02 2020-03-31 22.338 937,670 +1,337 0.02% 20,945,876
2020-04-01 2020-03-30 22.129 936,333 -6,688 0.02% 20,720,010
2020-03-31 2020-03-27 21.890 943,021 -13,376 0.02% 20,642,408
2020-03-30 2020-03-26 21.381 956,397 -5,350 0.02% 20,449,004
2020-03-26 2020-03-24 20.036 961,747 +12,038 0.02% 19,269,194
2020-03-25 2020-03-23 19.408 949,709 -4,013 0.02% 18,431,605
2020-03-24 2020-03-20 20.454 953,722 -24,077 0.02% 19,507,688
2020-03-23 2020-03-19 18.271 977,799 +26,753 0.02% 17,865,645
2020-03-20 2020-03-18 20.335 951,046 +4,012 0.02% 19,339,193
2020-03-19 2020-03-17 20.574 947,034 -6,688 0.02% 19,484,170
2020-03-18 2020-03-16 20.574 953,722 +5,351 0.02% 19,621,768
2020-03-17 2020-03-13 21.740 948,371 +17,389 0.02% 20,617,717
2020-03-11 2020-03-09 23.325 930,982 +8,026 0.02% 21,715,198
2020-03-06 2020-03-04 24.282 922,956 -13,377 0.02% 22,411,191
2020-03-04 2020-03-02 21.830 936,333 +1,338 0.02% 20,440,009
2020-02-28 2020-02-26 22.159 934,995 +2,675 0.02% 20,718,361
2020-02-27 2020-02-25 22.697 932,320 +26,753 0.02% 21,160,927
2020-02-19 2020-02-17 23.654 905,567 +1,337 0.02% 21,420,272
2020-02-13 2020-02-11 23.714 904,230 -6,688 0.02% 21,442,726
2020-02-11 2020-02-07 23.355 910,918 +1,338 0.02% 21,274,444
2020-02-06 2020-02-04 23.445 909,580 +1,337 0.02% 21,324,795
2020-02-03 2020-01-30 23.594 908,243 +4,013 0.02% 21,429,250
2020-01-23 2020-01-21 24.940 904,230 -1,337 0.02% 22,551,367
2020-01-20 2020-01-16 24.970 905,567 -5,351 0.02% 22,611,791
2020-01-17 2020-01-15 24.731 910,918 -1,337 0.02% 22,527,484
2020-01-16 2020-01-14 24.671 912,255 -1,338 0.02% 22,505,989
2020-01-15 2020-01-13 24.252 913,593 +5,350 0.02% 22,156,519
2020-01-09 2020-01-07 24.013 908,243 +1,338 0.02% 21,809,490
2020-01-07 2020-01-03 24.073 906,905 +2,675 0.02% 21,831,601
2020-01-03 2019-12-31 24.372 904,230 -12,038 0.02% 22,037,606
2019-12-27 2019-12-20 24.551 916,268 +2,675 0.02% 22,495,393
2019-12-17 2019-12-13 24.910 913,593 -2,675 0.02% 22,757,558
2019-12-10 2019-12-06 24.491 916,268 +2,675 0.02% 22,440,593
2019-12-06 2019-12-04 24.491 913,593 +1,338 0.02% 22,375,079
2019-11-27 2019-11-25 24.461 912,255 +2,675 0.02% 22,315,029
2019-11-25 2019-11-21 25.030 909,580 +2,675 0.02% 22,766,395
2019-11-21 2019-11-19 25.329 906,905 -6,688 0.02% 22,970,641
2019-11-19 2019-11-15 25.119 913,593 +1,338 0.02% 22,948,798
2019-11-18 2019-11-14 25.448 912,255 +2,675 0.02% 23,215,269
2019-11-04 2019-10-31 25.418 909,580 -2,675 0.02% 23,119,995
2019-10-23 2019-10-21 24.820 912,255 +2,675 0.02% 22,642,389
2019-10-17 2019-10-15 24.581 909,580 -6,688 0.02% 22,358,395
2019-10-14 2019-10-10 24.132 916,268 -12,039 0.02% 22,111,793
2019-10-04 2019-10-02 23.138 928,307 +1,338 0.02% 21,479,273
2019-10-03 2019-09-30 23.199 926,969 +10,481 0.02% 21,504,389
2019-09-30 2019-09-26 23.652 916,488 +1,323 0.02% 21,677,044
2019-09-23 2019-09-19 24.318 915,165 +11,902 0.02% 22,254,712
2019-09-16 2019-09-12 24.590 903,263 -3,967 0.02% 22,211,163
2019-09-12 2019-09-10 24.650 907,230 +6,612 0.02% 22,363,591
2019-09-10 2019-09-06 24.469 900,618 +1,323 0.02% 22,037,162
2019-09-09 2019-09-05 24.439 899,295 +3,967 0.02% 21,977,590
2019-08-22 2019-08-20 25.316 895,328 -6,612 0.02% 22,665,962
2019-08-12 2019-08-08 25.618 901,940 +2,645 0.02% 23,106,150
2019-08-09 2019-08-07 25.074 899,295 -132,250 0.02% 22,548,790
2019-08-07 2019-08-05 24.711 1,031,545 -2,645 0.02% 25,490,407
2019-07-30 2019-07-26 24.711 1,034,190 +2,645 0.02% 25,555,767
2019-07-26 2019-07-24 25.528 1,031,545 +10,580 0.02% 26,332,807
2019-07-24 2019-07-22 25.104 1,020,965 -1,322 0.02% 25,630,405
2019-07-23 2019-07-19 25.165 1,022,287 -6,613 0.02% 25,725,433
2019-07-17 2019-07-15 24.499 1,028,900 -46,287 0.02% 25,207,206
2019-07-10 2019-07-08 24.378 1,075,187 +46,287 0.02% 26,211,120
2019-07-08 2019-07-04 24.287 1,028,900 -1,322 0.02% 24,989,366
2019-07-04 2019-07-02 23.925 1,030,222 +6,612 0.02% 24,647,554
2019-06-26 2019-06-24 24.076 1,023,610 -13,225 0.02% 24,644,165
2019-06-25 2019-06-21 23.804 1,036,835 -6,612 0.02% 24,680,327
2019-06-20 2019-06-18 25.140 1,043,447 +1,322 0.02% 26,232,453
2019-06-19 2019-06-17 25.078 1,042,125 +24,064 0.02% 26,134,687
2019-06-14 2019-06-12 25.109 1,018,061 -2,584 0.02% 25,562,724
2019-06-12 2019-06-10 24.831 1,020,645 -32,299 0.02% 25,343,206
2019-06-10 2019-06-05 24.335 1,052,944 +32,299 0.02% 25,623,609
2019-06-05 2019-06-03 24.985 1,020,645 -34,883 0.02% 25,501,206
2019-06-03 2019-05-30 23.840 1,055,528 +31,007 0.02% 25,163,611
2019-05-29 2019-05-27 23.747 1,024,521 -58,138 0.02% 24,329,249
2019-05-28 2019-05-24 23.344 1,082,659 -71,057 0.03% 25,274,089
2019-05-27 2019-05-23 22.509 1,153,716 -3,876 0.03% 25,968,436
2019-05-24 2019-05-22 22.385 1,157,592 +12,920 0.03% 25,912,319
2019-05-23 2019-05-21 22.570 1,144,672 +33,590 0.03% 25,835,749
2019-05-22 2019-05-20 22.787 1,111,082 +1,292 0.03% 25,318,408
2019-05-20 2019-05-16 22.632 1,109,790 +28,423 0.03% 25,117,167
2019-05-15 2019-05-10 23.159 1,081,367 -32,299 0.03% 25,043,048
2019-05-14 2019-05-09 23.654 1,113,666 -15,503 0.03% 26,342,731
2019-05-10 2019-05-08 23.066 1,129,169 +32,299 0.03% 26,045,200
2019-05-07 2019-05-03 23.190 1,096,870 -67,182 0.03% 25,436,037
2019-05-06 2019-05-02 23.097 1,164,052 -69,765 0.03% 26,885,845
2019-05-03 2019-04-30 22.756 1,233,817 -1,292 0.03% 28,076,991
2019-04-30 2019-04-26 22.385 1,235,109 +2,584 0.03% 27,647,512
2019-04-29 2019-04-25 22.447 1,232,525 +71,057 0.03% 27,665,990
2019-04-24 2019-04-18 22.447 1,161,468 +3,876 0.03% 26,071,002
2019-04-23 2019-04-17 22.478 1,157,592 +1,292 0.03% 26,019,839
2019-04-18 2019-04-16 22.601 1,156,300 +1,292 0.03% 26,133,998
2019-04-17 2019-04-15 21.951 1,155,008 +1,292 0.03% 25,353,838
2019-04-15 2019-04-11 22.478 1,153,716 +65,890 0.03% 25,932,716
2019-04-12 2019-04-10 22.539 1,087,826 +3,875 0.03% 24,519,030
2019-04-11 2019-04-09 22.694 1,083,951 +3,876 0.03% 24,599,490
2019-04-10 2019-04-08 22.756 1,080,075 +40,051 0.03% 24,578,407
2019-04-09 2019-04-04 23.004 1,040,024 +2,584 0.02% 23,924,598
2019-04-04 2019-04-02 23.221 1,037,440 +37,467 0.02% 24,089,996
2019-03-28 2019-03-26 23.159 999,973 -1,292 0.02% 23,158,069
2019-03-26 2019-03-22 23.066 1,001,265 -15,504 0.02% 23,094,990
2019-03-22 2019-03-20 23.066 1,016,769 +1,292 0.02% 23,452,603
2019-03-18 2019-03-14 23.499 1,015,477 -3,876 0.02% 23,862,962
2019-03-13 2019-03-11 23.283 1,019,353 -11,627 0.02% 23,733,125
2019-03-12 2019-03-08 22.787 1,030,980 +7,751 0.02% 23,493,111
2019-03-11 2019-03-07 23.066 1,023,229 +16,796 0.02% 23,601,608
2019-03-07 2019-03-05 23.097 1,006,433 +2,584 0.02% 23,245,354
2019-03-06 2019-03-04 23.221 1,003,849 +1,292 0.02% 23,309,992
2019-02-21 2019-02-19 23.561 1,002,557 -2,584 0.02% 23,621,431
2019-02-20 2019-02-18 23.530 1,005,141 -1,292 0.02% 23,651,193
2019-02-19 2019-02-15 23.344 1,006,433 +6,460 0.02% 23,494,634
2019-02-18 2019-02-14 23.221 999,973 +1,291 0.02% 23,219,989
2019-02-15 2019-02-13 23.716 998,682 -1,291 0.02% 23,684,732
2019-02-11 2019-02-04 22.756 999,973 +3,875 0.02% 22,755,589
2019-02-08 2019-01-31 23.159 996,098 -12,919 0.02% 23,068,329
2019-02-01 2019-01-30 23.097 1,009,017 +5,168 0.02% 23,305,036
2019-01-30 2019-01-28 23.252 1,003,849 +12,919 0.02% 23,341,072
2019-01-29 2019-01-25 23.592 990,930 +3,876 0.02% 23,378,165
2019-01-25 2019-01-23 24.026 987,054 +7,752 0.02% 23,714,562
2019-01-24 2019-01-22 23.716 979,302 -5,168 0.02% 23,225,116
2019-01-23 2019-01-21 23.035 984,470 +14,212 0.02% 22,677,120
2019-01-21 2019-01-17 24.088 970,258 -51,679 0.02% 23,371,108
2019-01-18 2019-01-16 23.592 1,021,937 +2,584 0.02% 24,109,687
2019-01-16 2019-01-14 23.623 1,019,353 +51,678 0.02% 24,080,285
2019-01-15 2019-01-11 23.437 967,675 +1,292 0.02% 22,679,730
2019-01-14 2019-01-10 23.406 966,383 +1,292 0.02% 22,619,529
2019-01-11 2019-01-09 23.561 965,091 +1,292 0.02% 22,738,688
2019-01-09 2019-01-07 23.871 963,799 -6,459 0.02% 23,006,647
2019-01-07 2019-01-03 23.159 970,258 -24,548 0.02% 22,469,909
2018-12-28 2018-12-24 23.344 994,806 +28,423 0.02% 23,223,208
2018-12-20 2018-12-18 23.375 966,383 +2,584 0.02% 22,589,609
2018-12-14 2018-12-12 23.747 963,799 -6,459 0.02% 22,887,287
2018-12-06 2018-12-04 22.168 970,258 +5,167 0.02% 21,508,629
2018-12-05 2018-12-03 22.292 965,091 +5,168 0.02% 21,513,607
2018-11-26 2018-11-22 22.818 959,923 -12,919 0.02% 21,903,643
2018-11-22 2018-11-20 21.796 972,842 +1,292 0.02% 21,204,471
2018-11-20 2018-11-16 22.292 971,550 -1,292 0.02% 21,657,590
2018-11-19 2018-11-15 22.106 972,842 -6,460 0.02% 21,505,671
2018-11-06 2018-11-02 21.580 979,302 +6,460 0.02% 21,133,036
2018-11-01 2018-10-30 21.704 972,842 -6,460 0.02% 21,114,111
2018-10-31 2018-10-29 21.704 979,302 -19,380 0.02% 21,254,316
2018-10-26 2018-10-24 20.899 998,682 +2,584 0.02% 20,871,010
2018-10-24 2018-10-22 21.053 996,098 +1,292 0.02% 20,971,208
2018-10-22 2018-10-18 21.084 994,806 +19,380 0.02% 20,974,807
2018-10-15 2018-10-11 21.858 975,426 +21,963 0.02% 21,321,193
2018-10-12 2018-10-10 22.075 953,463 -2,584 0.02% 21,047,758
2018-10-10 2018-10-08 21.889 956,047 -2,584 0.02% 20,927,200
2018-10-09 2018-10-05 21.799 958,631 -3,876 0.02% 20,897,483
2018-10-08 2018-10-04 21.893 962,507 +4,678 0.02% 21,072,417
2018-09-28 2018-09-26 21.361 957,829 +2,554 0.02% 20,460,000
2018-09-26 2018-09-21 21.549 955,275 +3,832 0.02% 20,584,965
2018-09-24 2018-09-20 21.549 951,443 +2,554 0.02% 20,502,390
2018-09-21 2018-09-19 21.580 948,889 -31,928 0.02% 20,477,075
2018-09-20 2018-09-18 21.893 980,817 +25,542 0.02% 21,473,282
2018-09-14 2018-09-12 20.797 955,275 +6,386 0.02% 19,866,885
2018-09-13 2018-09-11 21.110 948,889 +34,482 0.02% 20,031,275
2018-09-04 2018-08-31 21.799 914,407 -12,771 0.02% 19,933,431
2018-09-03 2018-08-30 21.455 927,178 +94,505 0.02% 19,892,390
2018-08-20 2018-08-16 20.139 832,673 +12,771 0.02% 16,769,447
2018-08-16 2018-08-14 21.329 819,902 -5,108 0.02% 17,488,088
2018-08-14 2018-08-10 20.546 825,010 -2,554 0.02% 16,951,039
2018-08-08 2018-08-06 20.609 827,564 -6,386 0.02% 17,055,355
2018-07-25 2018-07-23 21.110 833,950 +6,386 0.02% 17,604,885
2018-07-24 2018-07-20 21.079 827,564 -6,386 0.02% 17,444,155
2018-07-19 2018-07-17 21.423 833,950 +1,277 0.02% 17,866,085
2018-07-18 2018-07-16 21.204 832,673 -12,771 0.02% 17,656,167
2018-07-11 2018-07-09 20.766 845,444 -5,108 0.02% 17,556,246
2018-07-06 2018-07-04 19.857 850,552 -31,928 0.02% 16,889,757
2018-07-05 2018-07-03 19.889 882,480 +31,928 0.02% 17,551,404
2018-06-29 2018-06-27 19.450 850,552 -19,157 0.02% 16,543,437
2018-06-22 2018-06-20 19.889 869,709 -14,048 0.02% 17,297,405
2018-06-21 2018-06-19 19.419 883,757 +12,771 0.02% 17,161,602
2018-06-20 2018-06-15 20.999 870,986 +1,277 0.02% 18,290,000
2018-06-19 2018-06-14 21.256 869,709 +23,886 0.02% 18,486,929
2018-06-15 2018-06-13 21.707 845,823 +8,707 0.02% 18,359,997
2018-06-14 2018-06-12 21.675 837,116 -3,732 0.02% 18,144,077
2018-06-13 2018-06-11 21.642 840,848 -9,951 0.02% 18,197,926
2018-06-12 2018-06-08 20.935 850,799 +4,976 0.02% 17,811,369
2018-06-07 2018-06-05 20.742 845,823 +16,170 0.02% 17,543,997
2018-06-06 2018-06-04 22.028 829,653 -18,658 0.02% 18,275,800
2018-06-05 2018-06-01 22.318 848,311 +28,609 0.02% 18,932,323
2018-05-30 2018-05-28 20.999 819,702 +31,096 0.02% 17,213,077
2018-05-23 2018-05-18 21.224 788,606 +1,244 0.02% 16,737,607
2018-05-18 2018-05-16 20.645 787,362 -43,535 0.02% 16,255,443
2018-05-15 2018-05-11 20.324 830,897 -28,609 0.02% 16,887,043
2018-05-14 2018-05-10 20.292 859,506 -13,682 0.02% 17,440,849
2018-04-30 2018-04-26 20.195 873,188 -1,244 0.02% 17,634,240
2018-04-23 2018-04-19 19.777 874,432 -6,219 0.02% 17,293,803
2018-04-20 2018-04-18 19.520 880,651 +6,219 0.02% 17,190,237
2018-04-18 2018-04-16 19.970 874,432 -14,926 0.02% 17,462,523
2018-03-29 2018-03-27 20.067 889,358 -2,488 0.02% 17,846,397
2018-03-27 2018-03-23 19.616 891,846 -7,463 0.02% 17,494,803
2018-03-15 2018-03-13 20.067 899,309 -7,463 0.02% 18,046,080
2018-03-01 2018-02-27 19.649 906,772 -32,340 0.02% 17,816,757
2018-02-27 2018-02-23 18.973 939,112 -31,097 0.02% 17,817,991
2018-02-23 2018-02-21 18.845 970,209 +7,463 0.02% 18,283,202
2018-02-22 2018-02-20 19.263 962,746 -14,926 0.02% 18,545,045
2018-02-21 2018-02-15 17.880 977,672 +6,219 0.02% 17,480,639
2018-02-08 2018-02-06 18.459 971,453 -3,731 0.02% 17,931,765
2018-02-07 2018-02-05 18.716 975,184 -12,439 0.02% 18,251,514
2018-02-02 2018-01-31 18.716 987,623 -4,975 0.02% 18,484,322
2018-02-01 2018-01-30 18.234 992,598 -2,488 0.02% 18,098,634
2018-01-25 2018-01-23 18.427 995,086 -7,463 0.02% 18,335,999
2018-01-15 2018-01-11 17.012 1,002,549 -1,244 0.02% 17,054,957
2018-01-12 2018-01-10 17.140 1,003,793 -1,244 0.02% 17,205,239
2018-01-08 2018-01-04 16.786 1,005,037 +4,976 0.02% 16,871,042
2018-01-05 2018-01-03 16.690 1,000,061 -11,195 0.02% 16,691,032
2017-12-27 2017-12-21 16.883 1,011,256 +1,244 0.02% 17,072,997
2017-12-22 2017-12-20 17.205 1,010,012 -1,244 0.02% 17,376,794
2017-12-21 2017-12-19 16.979 1,011,256 +1,244 0.02% 17,170,557
2017-12-19 2017-12-15 17.205 1,010,012 -1,244 0.02% 17,376,794
2017-12-14 2017-12-12 17.333 1,011,256 -2,488 0.02% 17,528,277
2017-12-05 2017-12-01 17.365 1,013,744 -1,244 0.02% 17,604,002
2017-12-04 2017-11-30 16.883 1,014,988 +3,732 0.02% 17,136,004
2017-12-01 2017-11-29 17.108 1,011,256 +12,438 0.02% 17,300,637
2017-11-30 2017-11-28 17.076 998,818 +2,488 0.02% 17,055,727
2017-11-29 2017-11-27 17.076 996,330 +2,488 0.02% 17,013,242
2017-11-28 2017-11-24 16.786 993,842 +1,244 0.02% 16,683,117
2017-11-27 2017-11-23 16.690 992,598 +3,731 0.02% 16,566,474
2017-11-24 2017-11-22 17.237 988,867 +2,488 0.02% 17,044,804
2017-11-09 2017-11-07 18.169 986,379 +3,732 0.02% 17,921,799
2017-11-03 2017-11-01 18.491 982,647 -3,732 0.02% 18,169,991
2017-10-31 2017-10-27 18.041 986,379 -6,219 0.02% 17,794,919
2017-10-27 2017-10-25 17.719 992,598 -7,463 0.02% 17,587,914
2017-10-18 2017-10-16 18.008 1,000,061 -6,220 0.02% 18,009,591
2017-10-17 2017-10-13 18.234 1,006,281 -4,975 0.02% 18,348,124
2017-10-16 2017-10-12 17.944 1,011,256 -4,976 0.02% 18,146,157
2017-10-10 2017-10-06 18.567 1,016,232 +10,539 0.02% 18,868,876
2017-10-09 2017-10-04 18.046 1,005,693 +2,456 0.03% 18,149,033
2017-10-04 2017-09-29 18.144 1,003,237 +4,911 0.02% 18,202,751
2017-09-27 2017-09-25 17.883 998,326 +1,228 0.02% 17,853,486
2017-09-25 2017-09-21 18.111 997,098 +4,912 0.02% 18,058,885
2017-09-19 2017-09-15 17.883 992,186 +6,140 0.02% 17,743,682
2017-09-11 2017-09-07 18.405 986,046 +94,552 0.02% 18,147,797
2017-09-06 2017-09-04 18.763 891,494 -6,140 0.02% 16,727,044
2017-09-01 2017-08-30 18.958 897,634 -1,227 0.02% 17,017,689
2017-08-29 2017-08-25 17.818 898,861 +2,455 0.02% 16,016,151
2017-08-22 2017-08-18 18.242 896,406 -3,683 0.02% 16,352,008
2017-08-18 2017-08-16 18.046 900,089 -1,228 0.02% 16,243,272
2017-08-14 2017-08-10 17.883 901,317 -6,140 0.02% 16,118,633
2017-08-10 2017-08-08 17.883 907,457 +3,684 0.02% 16,228,437
2017-08-08 2017-08-04 17.916 903,773 +2,456 0.02% 16,191,995
2017-08-07 2017-08-03 17.981 901,317 -2,456 0.02% 16,206,713
2017-07-31 2017-07-27 18.014 903,773 +1,228 0.02% 16,280,315
2017-07-21 2017-07-19 18.079 902,545 -1,228 0.02% 16,316,994
2017-07-20 2017-07-18 18.079 903,773 -1,228 0.02% 16,339,195
2017-07-19 2017-07-17 17.818 905,001 +1,228 0.02% 16,125,555
2017-07-17 2017-07-13 18.209 903,773 +2,456 0.02% 16,456,955
2017-07-12 2017-07-10 16.776 901,317 +6,139 0.02% 15,120,393
2017-07-06 2017-07-04 17.036 895,178 -7,367 0.02% 15,250,686
2017-06-27 2017-06-23 18.518 902,545 +24,570 0.02% 16,713,181
2017-06-26 2017-06-22 18.518 877,975 +5,972 0.02% 16,258,197
2017-06-22 2017-06-20 18.484 872,003 +7,168 0.02% 16,118,409
2017-06-15 2017-06-13 18.350 864,835 +11,945 0.02% 15,870,073
2017-06-14 2017-06-12 18.484 852,890 -1,195 0.02% 15,765,117
2017-06-12 2017-06-08 18.685 854,085 -4,778 0.02% 15,958,806
2017-06-08 2017-06-06 18.920 858,863 +1,195 0.02% 16,249,404
2017-06-06 2017-06-02 19.087 857,668 +5,972 0.02% 16,370,395
2017-06-01 2017-05-29 18.685 851,696 +1,195 0.02% 15,914,167
2017-05-31 2017-05-26 18.920 850,501 -1,195 0.02% 16,091,198
2017-05-26 2017-05-24 18.786 851,696 +3,584 0.02% 15,999,727
2017-05-24 2017-05-22 18.719 848,112 +1,194 0.02% 15,875,599
2017-05-22 2017-05-18 18.920 846,918 -1,194 0.02% 16,023,409
2017-05-19 2017-05-17 18.786 848,112 +1,194 0.02% 15,932,399
2017-05-12 2017-05-10 18.853 846,918 +5,973 0.02% 15,966,689
2017-05-05 2017-05-02 19.656 840,945 +1,195 0.02% 16,529,922
2017-05-04 2017-04-28 20.159 839,750 -1,195 0.02% 16,928,232
2017-04-25 2017-04-21 19.924 840,945 -5,973 0.02% 16,755,202
2017-04-07 2017-04-05 19.355 846,918 -3,583 0.02% 16,392,089
2017-04-06 2017-04-03 19.422 850,501 -1,195 0.02% 16,518,398
2017-03-21 2017-03-17 19.121 851,696 -1,194 0.02% 16,284,927
2017-03-20 2017-03-16 18.585 852,890 +5,972 0.02% 15,850,797
2017-03-16 2017-03-14 18.417 846,918 -2,389 0.02% 15,598,009
2017-03-15 2017-03-13 18.183 849,307 -1,194 0.02% 15,442,928
2017-03-09 2017-03-07 18.116 850,501 -9,556 0.02% 15,407,678
2017-03-08 2017-03-06 18.149 860,057 -2,389 0.02% 15,609,595
2017-03-07 2017-03-03 18.183 862,446 +1,194 0.02% 15,681,834
2017-03-03 2017-03-01 17.748 861,252 -2,389 0.02% 15,285,203
2017-03-02 2017-02-28 17.714 863,641 -17,918 0.02% 15,298,682
2017-03-01 2017-02-27 17.346 881,559 -9,556 0.02% 15,291,365
2017-02-27 2017-02-23 17.413 891,115 -2,389 0.02% 15,516,802
2017-02-24 2017-02-22 17.379 893,504 +2,389 0.02% 15,528,481
2017-02-22 2017-02-20 17.279 891,115 -5,973 0.02% 15,397,442
2017-02-21 2017-02-17 17.145 897,088 -3,583 0.02% 15,380,488
2017-02-20 2017-02-16 17.279 900,671 -5,973 0.02% 15,562,558
2017-02-17 2017-02-15 16.659 906,644 +13,140 0.02% 15,104,105
2017-02-16 2017-02-14 16.944 893,504 +2,389 0.02% 15,139,521
2017-02-14 2017-02-10 17.312 891,115 +1,195 0.02% 15,427,282
2017-02-06 2017-02-02 17.011 889,920 +8,361 0.02% 15,138,393
2017-02-03 2017-02-01 16.643 881,559 -13,139 0.02% 14,671,445
2017-02-02 2017-01-27 16.157 894,698 +9,556 0.02% 14,455,692
2017-02-01 2017-01-25 16.391 885,142 +11,945 0.02% 14,508,775
2017-01-26 2017-01-24 16.743 873,197 -9,556 0.02% 14,619,999
2017-01-25 2017-01-23 16.977 882,753 +3,583 0.02% 14,986,916
2017-01-24 2017-01-20 16.743 879,170 +31,058 0.02% 14,720,006
2017-01-09 2017-01-05 17.312 848,112 -8,362 0.02% 14,682,799
2017-01-04 2016-12-30 17.145 856,474 +10,751 0.02% 14,684,165
2016-12-30 2016-12-28 17.011 845,723 -4,778 0.02% 14,386,560
2016-12-29 2016-12-23 16.676 850,501 +4,778 0.02% 14,183,038
2016-12-22 2016-12-20 17.245 845,723 -4,778 0.02% 14,584,800
2016-12-20 2016-12-16 17.781 850,501 -5,973 0.02% 15,122,878
2016-12-19 2016-12-15 17.178 856,474 +3,584 0.02% 14,712,845
2016-12-14 2016-12-12 17.446 852,890 -9,556 0.02% 14,879,758
2016-12-13 2016-12-09 17.178 862,446 +3,583 0.02% 14,815,434
2016-12-09 2016-12-07 17.748 858,863 +7,167 0.02% 15,242,804
2016-12-07 2016-12-05 17.748 851,696 +2,389 0.02% 15,115,607
2016-12-05 2016-12-01 17.815 849,307 +1,195 0.02% 15,130,088
2016-11-29 2016-11-25 18.149 848,112 -1,195 0.02% 15,392,799
2016-11-28 2016-11-24 18.685 849,307 +3,584 0.02% 15,869,528
2016-11-21 2016-11-17 18.786 845,723 +2,389 0.02% 15,887,520
2016-11-17 2016-11-15 18.417 843,334 +1,195 0.02% 15,532,001
2016-11-16 2016-11-14 18.652 842,139 +2,389 0.02% 15,707,392
2016-11-15 2016-11-11 19.188 839,750 +1,194 0.02% 16,112,753
2016-11-14 2016-11-10 19.824 838,556 -3,583 0.02% 16,623,363
2016-11-09 2016-11-07 19.757 842,139 -1,195 0.02% 16,637,992
2016-11-08 2016-11-04 19.556 843,334 +1,195 0.02% 16,492,161
2016-11-07 2016-11-03 19.455 842,139 -2,389 0.02% 16,384,192
2016-10-28 2016-10-26 19.857 844,528 -1,195 0.02% 16,770,031
2016-10-27 2016-10-25 19.757 845,723 +1,195 0.02% 16,708,800
2016-10-25 2016-10-20 19.522 844,528 -1,195 0.02% 16,487,231
2016-10-20 2016-10-18 19.255 845,723 +3,584 0.02% 16,284,000
2016-10-19 2016-10-17 18.987 842,139 -2,389 0.02% 15,989,392
2016-10-18 2016-10-14 19.188 844,528 +1,194 0.02% 16,204,431
2016-10-07 2016-10-05 20.799 843,334 +11,843 0.02% 17,540,127
2016-10-06 2016-10-04 21.001 831,491 +3,549 0.02% 17,462,530
2016-10-03 2016-09-29 21.644 827,942 +5,914 0.02% 17,919,995
2016-09-21 2016-09-19 20.460 822,028 -1,183 0.02% 16,818,993
2016-09-20 2016-09-15 19.716 823,211 -1,183 0.02% 16,230,718
2016-09-19 2016-09-14 19.716 824,394 +1,183 0.02% 16,254,042
2016-09-15 2016-09-13 19.683 823,211 +2,365 0.02% 16,202,878
2016-09-13 2016-09-09 20.088 820,846 -1,182 0.02% 16,489,449
2016-09-09 2016-09-07 20.021 822,028 +2,365 0.02% 16,457,593
2016-09-07 2016-09-05 20.427 819,663 -2,365 0.02% 16,742,884
2016-09-05 2016-09-01 19.852 822,028 +2,365 0.02% 16,318,593
2016-09-02 2016-08-31 20.291 819,663 -9,462 0.02% 16,632,004
2016-09-01 2016-08-30 19.987 829,125 -2,366 0.02% 16,571,640
2016-08-30 2016-08-26 19.852 831,491 +9,463 0.02% 16,506,449
2016-08-25 2016-08-23 19.919 822,028 -1,183 0.02% 16,374,193
2016-08-22 2016-08-18 20.359 823,211 -1,183 0.02% 16,759,678
2016-08-19 2016-08-17 20.224 824,394 -1,183 0.02% 16,672,242
2016-08-10 2016-08-08 20.055 825,577 +2,366 0.02% 16,556,567
2016-08-09 2016-08-05 20.055 823,211 -2,366 0.02% 16,509,118
2016-07-21 2016-07-19 19.852 825,577 -2,365 0.02% 16,389,047
2016-07-14 2016-07-12 19.513 827,942 -29,570 0.02% 16,155,996
2016-07-13 2016-07-11 19.412 857,512 -2,365 0.02% 16,646,008
2016-07-11 2016-07-07 19.277 859,877 +2,365 0.02% 16,575,598
2016-07-08 2016-07-06 18.871 857,512 +2,366 0.02% 16,182,008
2016-07-06 2016-07-04 19.412 855,146 +3,548 0.02% 16,600,079
2016-07-05 2016-06-30 19.919 851,598 -3,548 0.02% 16,963,206
2016-07-04 2016-06-29 18.972 855,146 +3,548 0.02% 16,224,119
2016-06-30 2016-06-28 18.533 851,598 +4,731 0.02% 15,782,405
2016-06-29 2016-06-27 18.600 846,867 +3,549 0.02% 15,752,007
2016-06-14 2016-06-10 19.417 843,318 +17,848 0.02% 16,374,791
2016-06-08 2016-06-06 19.728 825,470 -1,158 0.02% 16,284,914
2016-06-03 2016-06-01 19.555 826,628 -2,316 0.02% 16,164,960
2016-05-31 2016-05-27 19.037 828,944 -1,157 0.02% 15,780,649
2016-05-24 2016-05-20 18.588 830,101 -23,155 0.02% 15,429,835
2016-05-23 2016-05-19 18.415 853,256 +23,155 0.02% 15,712,838
2016-05-09 2016-05-05 19.003 830,101 +1,157 0.02% 15,773,995
2016-05-06 2016-05-04 19.175 828,944 -1,157 0.02% 15,895,209
2016-05-04 2016-04-29 19.003 830,101 -28,944 0.02% 15,773,995
2016-04-28 2016-04-26 18.519 859,045 -1,158 0.02% 15,908,484
2016-04-27 2016-04-25 18.173 860,203 -1,157 0.02% 15,632,728
2016-04-26 2016-04-22 18.277 861,360 +1,157 0.02% 15,743,035
2016-04-22 2016-04-20 18.001 860,203 -3,473 0.02% 15,484,128
2016-04-19 2016-04-15 18.035 863,676 -3,473 0.02% 15,576,484
2016-04-18 2016-04-14 17.102 867,149 -1,158 0.02% 14,830,200
2016-04-15 2016-04-13 16.912 868,307 +3,473 0.02% 14,685,004
2016-04-14 2016-04-12 17.016 864,834 -1,157 0.02% 14,715,908
2016-04-06 2016-04-01 16.739 865,991 +1,157 0.02% 14,496,236
2016-04-05 2016-03-31 16.947 864,834 +4,631 0.02% 14,656,148
2016-03-31 2016-03-29 17.551 860,203 -8,452 0.02% 15,097,768
2016-03-30 2016-03-24 17.344 868,655 -2,315 0.02% 15,066,040
2016-03-23 2016-03-21 17.137 870,970 +1,158 0.02% 14,925,640
2016-03-22 2016-03-18 17.223 869,812 +1,157 0.02% 14,980,925
2016-03-21 2016-03-17 17.413 868,655 -1,157 0.02% 15,126,064
2016-03-15 2016-03-11 16.826 869,812 -1,158 0.02% 14,635,327
2016-03-11 2016-03-09 16.584 870,970 -1,158 0.02% 14,444,167
2016-03-10 2016-03-08 16.394 872,128 +1,158 0.02% 14,297,646
2016-03-09 2016-03-07 16.498 870,970 +1,158 0.02% 14,368,937
2016-03-08 2016-03-04 17.016 869,812 -2,316 0.02% 14,800,613
2016-03-07 2016-03-03 16.947 872,128 -1,158 0.02% 14,779,758
2016-03-04 2016-03-02 16.705 873,286 +4,631 0.02% 14,588,178
2016-02-22 2016-02-18 16.947 868,655 -11,577 0.02% 14,720,902
2016-01-22 2016-01-20 16.567 880,232 -2,316 0.02% 14,582,562
2016-01-18 2016-01-14 16.601 882,548 +2,316 0.02% 14,651,423
2016-01-12 2016-01-08 17.690 880,232 +26,628 0.02% 15,570,953
2016-01-11 2016-01-07 18.277 853,604 +46,310 0.02% 15,601,279
2016-01-07 2016-01-05 18.795 807,294 +3,473 0.02% 15,173,253
2016-01-04 2015-12-29 18.795 803,821 -1,158 0.02% 15,107,977
2015-12-23 2015-12-21 18.622 804,979 +1,158 0.02% 14,990,682
2015-12-22 2015-12-18 19.383 803,821 -1,158 0.02% 15,580,102
2015-12-15 2015-12-11 18.450 804,979 -2,315 0.02% 14,851,622
2015-12-08 2015-12-04 18.277 807,294 -1,158 0.02% 14,754,873
2015-12-04 2015-12-02 18.450 808,452 -3,473 0.02% 14,915,698
2015-11-30 2015-11-26 18.519 811,925 -1,158 0.02% 15,035,878
2015-11-27 2015-11-25 18.277 813,083 +6,946 0.02% 14,860,678
2015-11-24 2015-11-20 19.037 806,137 -1,157 0.02% 15,346,471
2015-11-19 2015-11-17 18.450 807,294 +1,157 0.02% 14,894,333
2015-11-11 2015-11-09 18.657 806,137 +1,158 0.02% 15,040,099
2015-11-10 2015-11-06 18.692 804,979 -4,631 0.02% 15,046,306
2015-11-03 2015-10-30 18.899 809,610 +2,316 0.02% 15,300,699
2015-10-30 2015-10-28 19.037 807,294 +2,315 0.02% 15,368,497
2015-10-27 2015-10-23 19.417 804,979 -1,158 0.02% 15,630,359
2015-10-26 2015-10-22 19.417 806,137 +1,158 0.02% 15,652,844
2015-10-23 2015-10-20 19.659 804,979 -8,104 0.02% 15,825,043
2015-10-15 2015-10-13 18.415 813,083 +1,158 0.02% 14,973,046
2015-10-14 2015-10-12 18.208 811,925 +1,157 0.02% 14,783,410
2015-10-13 2015-10-09 18.242 810,768 +3,474 0.02% 14,790,355
2015-10-12 2015-10-08 18.519 807,294 +3,473 0.02% 14,950,117
2015-10-09 2015-10-07 18.830 803,821 +1,158 0.02% 15,135,749
2015-10-07 2015-10-05 19.210 802,663 +2,315 0.02% 15,418,997
2015-10-05 2015-09-30 19.901 800,348 -3,473 0.02% 15,927,567
2015-09-30 2015-09-25 18.864 803,821 +1,158 0.02% 15,163,521
2015-09-29 2015-09-24 19.175 802,663 -6,947 0.02% 15,391,265
2015-09-25 2015-09-23 18.624 809,610 +2,316 0.02% 15,078,245
2015-09-24 2015-09-22 19.008 807,294 +7,559 0.02% 15,344,823
2015-09-22 2015-09-18 19.112 799,735 -3,441 0.02% 15,284,820
2015-09-21 2015-09-17 18.868 803,176 -8,028 0.02% 15,154,501
2015-09-15 2015-09-11 18.868 811,204 +1,147 0.02% 15,305,975
2015-09-14 2015-09-10 19.008 810,057 -1,147 0.02% 15,397,342
2015-09-09 2015-09-07 18.206 811,204 +1,147 0.02% 14,768,427
2015-09-08 2015-09-04 18.624 810,057 -1,147 0.02% 15,086,570
2015-09-07 2015-09-02 18.066 811,204 +11,469 0.02% 14,655,259
2015-09-02 2015-08-31 18.275 799,735 -5,735 0.02% 14,615,412
2015-08-27 2015-08-25 17.543 805,470 +6,882 0.02% 14,130,288
2015-08-24 2015-08-20 19.322 798,588 -1,147 0.02% 15,430,010
2015-08-20 2015-08-18 19.880 799,735 -1,090,704 0.02% 15,898,444
2015-08-19 2015-08-17 19.984 1,890,439 -5,735 0.05% 37,779,043
2015-08-17 2015-08-13 18.554 1,896,174 +1,147 0.05% 35,182,240
2015-08-14 2015-08-12 19.077 1,895,027 -6,881 0.05% 36,152,338
2015-08-11 2015-08-07 18.345 1,901,908 +3,440 0.05% 34,890,638
2015-08-06 2015-08-04 18.729 1,898,468 +1,147 0.05% 35,555,864
2015-08-05 2015-08-03 18.938 1,897,321 -1,147 0.05% 35,931,414
2015-08-04 2015-07-31 18.345 1,898,468 +2,294 0.05% 34,827,531
2015-07-24 2015-07-22 18.798 1,896,174 -5,734 0.05% 35,645,164
2015-07-21 2015-07-17 18.450 1,901,908 +5,734 0.05% 35,089,634
2015-07-14 2015-07-10 17.438 1,896,174 +1,147 0.05% 33,066,015
2015-07-13 2015-07-09 16.967 1,895,027 +11,469 0.05% 32,153,771
2015-07-10 2015-07-08 16.078 1,883,558 +2,294 0.05% 30,284,024
2015-07-09 2015-07-07 17.229 1,881,264 -5,735 0.05% 32,412,338
2015-07-02 2015-06-29 18.659 1,886,999 -5,734 0.05% 35,209,440
2015-06-26 2015-06-24 19.287 1,892,733 -30,966 0.05% 36,504,647
2015-06-23 2015-06-19 18.903 1,923,699 -26,379 0.05% 36,363,868
2015-06-22 2015-06-18 18.764 1,950,078 -5,735 0.05% 36,590,465
2015-06-18 2015-06-16 18.764 1,955,813 +3,441 0.05% 36,698,074
2015-06-11 2015-06-09 17.857 1,952,372 -5,734 0.05% 34,863,116
2015-06-09 2015-06-05 19.297 1,958,106 +36,463 0.05% 37,786,213
2015-06-08 2015-06-04 19.155 1,921,643 +1,126 0.05% 36,809,406
2015-06-04 2015-06-02 19.439 1,920,517 -1,126 0.05% 37,333,853
2015-05-28 2015-05-26 19.724 1,921,643 -2,251 0.05% 37,902,079
2015-05-27 2015-05-22 19.013 1,923,894 -5,627 0.05% 36,579,036
2015-05-26 2015-05-21 18.835 1,929,521 +9,004 0.05% 36,343,162
2015-05-22 2015-05-20 19.368 1,920,517 +1,125 0.05% 37,197,349
2015-05-14 2015-05-12 19.688 1,919,392 +56,278 0.05% 37,789,468
2015-05-12 2015-05-08 19.653 1,863,114 -9,005 0.05% 36,615,241
2015-05-07 2015-05-05 20.754 1,872,119 -7,878 0.05% 38,854,707
2015-04-30 2015-04-28 19.795 1,879,997 +3,376 0.05% 37,214,286
2015-04-29 2015-04-27 20.399 1,876,621 -3,376 0.05% 38,281,223
2015-04-27 2015-04-23 20.897 1,879,997 -10,130 0.05% 39,285,458
2015-04-23 2015-04-21 19.724 1,890,127 +1,125 0.05% 37,280,464
2015-04-22 2015-04-20 19.724 1,889,002 -6,753 0.05% 37,258,274
2015-04-21 2015-04-17 19.866 1,895,755 +9,004 0.05% 37,660,957
2015-04-20 2015-04-16 20.008 1,886,751 -1,125 0.05% 37,750,292
2015-04-17 2015-04-15 19.653 1,887,876 +3,376 0.05% 37,101,881
2015-04-16 2015-04-14 19.653 1,884,500 -11,255 0.05% 37,035,534
2015-04-14 2015-04-10 19.866 1,895,755 -18,009 0.05% 37,660,957
2015-04-13 2015-04-09 19.368 1,913,764 -6,753 0.05% 37,066,555
2015-04-10 2015-04-08 19.191 1,920,517 +1,060,263 0.05% 36,856,089
2015-04-09 2015-04-02 18.871 860,254 -33,767 0.02% 16,233,739
2015-04-08 2015-04-01 18.587 894,021 -12,381 0.03% 16,616,775
2015-04-02 2015-03-31 18.053 906,402 -9,004 0.03% 16,363,715
2015-03-31 2015-03-27 17.840 915,406 -9,004 0.03% 16,331,076
2015-03-25 2015-03-23 16.881 924,410 -3,377 0.03% 15,604,706
2015-03-24 2015-03-20 16.810 927,787 +20,260 0.03% 15,595,768
2015-03-23 2015-03-19 17.147 907,527 +2,251 0.03% 15,561,599
2015-03-20 2015-03-18 17.343 905,276 +4,502 0.03% 15,699,946
2015-03-19 2015-03-17 17.325 900,774 -39,394 0.03% 15,605,863
2015-03-13 2015-03-11 17.378 940,168 +11,256 0.03% 16,338,480
2015-03-11 2015-03-09 17.183 928,912 +5,627 0.03% 15,961,305
2015-03-06 2015-03-04 17.574 923,285 +5,628 0.03% 16,225,549
2015-03-05 2015-03-03 17.769 917,657 +7,879 0.03% 16,306,011
2015-03-03 2015-02-27 17.751 909,778 +5,628 0.03% 16,149,841
2015-03-02 2015-02-26 17.805 904,150 +6,753 0.03% 16,098,134
2015-02-24 2015-02-18 18.125 897,397 +6,753 0.03% 16,264,927
2015-02-11 2015-02-09 17.698 890,644 +22,511 0.03% 15,762,708
2015-02-10 2015-02-06 18.338 868,133 +1,126 0.02% 15,919,642
2015-02-05 2015-02-03 19.262 867,007 -2,252 0.02% 16,700,106
2015-02-04 2015-02-02 19.013 869,259 -1,125 0.02% 16,527,239
2015-01-30 2015-01-28 18.622 870,384 -21,385 0.02% 16,208,377
2015-01-26 2015-01-22 18.693 891,769 -1,126 0.03% 16,669,994
2015-01-23 2015-01-21 19.226 892,895 +23,636 0.03% 17,167,023
2015-01-16 2015-01-14 19.368 869,259 -4,502 0.02% 16,836,160
2015-01-13 2015-01-09 18.906 873,761 +12,381 0.02% 16,519,680
2015-01-12 2015-01-08 19.049 861,380 -11,255 0.02% 16,408,048
2015-01-09 2015-01-07 18.125 872,635 -1,126 0.02% 15,816,127
2015-01-07 2015-01-05 17.467 873,761 +3,377 0.02% 15,262,073
2015-01-06 2015-01-02 17.805 870,384 +12,381 0.02% 15,496,940
2014-12-19 2014-12-17 17.734 858,003 -5,628 0.02% 15,215,516
2014-12-17 2014-12-15 18.515 863,631 +2,251 0.02% 15,990,546
2014-12-16 2014-12-12 18.977 861,380 -11,255 0.02% 16,346,824
2014-12-15 2014-12-11 18.551 872,635 +1,125 0.02% 16,188,271
2014-12-12 2014-12-10 18.622 871,510 -46,147 0.02% 16,229,345
2014-12-10 2014-12-08 17.289 917,657 +47,273 0.03% 15,865,748
2014-12-09 2014-12-05 17.911 870,384 +1,125 0.02% 15,589,736
2014-12-08 2014-12-04 17.911 869,259 +12,381 0.02% 15,569,586
2014-12-03 2014-12-01 18.729 856,878 +13,507 0.02% 16,048,223
2014-12-02 2014-11-28 19.013 843,371 +11,255 0.02% 16,035,030
2014-12-01 2014-11-27 19.084 832,116 -18,008 0.02% 15,880,183
2014-11-19 2014-11-17 18.764 850,124 +1,125 0.02% 15,951,941
2014-11-14 2014-11-12 18.800 848,999 -5,627 0.02% 15,961,003
2014-11-13 2014-11-11 18.658 854,626 +2,251 0.02% 15,945,302
2014-11-11 2014-11-07 18.231 852,375 -22,511 0.02% 15,539,799
2014-11-07 2014-11-05 18.053 874,886 -31,516 0.02% 15,794,741
2014-11-06 2014-11-04 17.751 906,402 +1,126 0.03% 16,089,913
2014-10-31 2014-10-29 17.663 905,276 -5,628 0.03% 15,989,494
2014-10-24 2014-10-22 17.165 910,904 +2,251 0.03% 15,635,691
2014-10-23 2014-10-21 16.419 908,653 +3,377 0.03% 14,918,920
2014-10-16 2014-10-14 17.023 905,276 -1,126 0.03% 15,410,398
2014-10-13 2014-10-09 17.058 906,402 +16,884 0.03% 15,461,778
2014-10-10 2014-10-08 17.041 889,518 -24,762 0.03% 15,157,958
2014-10-09 2014-10-07 16.614 914,280 -16,883 0.03% 15,190,014
2014-10-07 2014-10-03 15.672 931,163 +36,017 0.03% 14,593,573
2014-09-29 2014-09-25 15.850 895,146 +9,004 0.03% 14,188,160
2014-09-25 2014-09-23 15.905 886,142 -5,627 0.03% 14,093,830
2014-09-24 2014-09-22 15.994 891,769 +8,043 0.03% 14,263,277
2014-09-22 2014-09-18 16.443 883,726 +1,115 0.03% 14,530,784
2014-09-19 2014-09-17 16.245 882,611 +5,577 0.03% 14,338,365
2014-09-18 2014-09-16 16.317 877,034 +1,115 0.03% 14,310,668
2014-09-16 2014-09-12 16.747 875,919 +5,912 0.03% 14,669,419
2014-09-12 2014-09-10 16.837 870,007 +1,116 0.02% 14,648,408
2014-09-08 2014-09-04 16.586 868,891 +2,231 0.02% 14,411,498
2014-08-26 2014-08-22 17.196 866,660 -5,577 0.02% 14,902,854
2014-08-25 2014-08-21 17.214 872,237 -3,346 0.03% 15,014,395
2014-08-20 2014-08-18 16.837 875,583 -2,231 0.03% 14,742,292
2014-08-13 2014-08-11 16.227 877,814 -8,923 0.03% 14,244,695
2014-08-12 2014-08-08 16.245 886,737 -4,462 0.03% 14,405,393
2014-08-11 2014-08-07 15.779 891,199 +5,577 0.03% 14,062,400
2014-08-08 2014-08-06 16.156 885,622 -5,577 0.03% 14,307,879
2014-08-06 2014-08-04 15.564 891,199 +13,385 0.03% 13,870,640
2014-08-04 2014-07-31 15.636 877,814 +4,461 0.03% 13,725,276
2014-08-01 2014-07-30 15.725 873,353 +5,577 0.03% 13,733,825
2014-07-30 2014-07-28 15.994 867,776 -2,231 0.02% 13,879,524
2014-07-14 2014-07-10 15.994 870,007 -1,115 0.02% 13,915,207
2014-07-10 2014-07-08 15.725 871,122 +15,616 0.03% 13,698,741
2014-07-07 2014-07-03 15.851 855,506 -2,231 0.02% 13,560,553
2014-07-03 2014-06-30 16.030 857,737 +3,346 0.02% 13,749,717
2014-06-24 2014-06-20 16.236 854,391 +15,534 0.02% 13,871,692
2014-06-20 2014-06-18 16.491 838,857 -5,475 0.02% 13,833,966
2014-06-13 2014-06-11 16.528 844,332 -32,854 0.02% 13,955,096
2014-06-11 2014-06-09 16.144 877,186 -12,046 0.03% 14,161,686
2014-06-10 2014-06-06 15.743 889,232 -3,285 0.03% 13,998,882
2014-05-30 2014-05-28 15.670 892,517 +1,095 0.03% 13,985,397
2014-05-29 2014-05-27 16.272 891,422 -10,951 0.03% 14,505,479
2014-05-22 2014-05-20 15.944 902,373 +10,951 0.03% 14,387,037
2014-05-20 2014-05-16 16.071 891,422 -3,285 0.03% 14,326,399
2014-05-12 2014-05-08 15.925 894,707 -10,952 0.03% 14,248,473
2014-05-09 2014-05-07 15.907 905,659 -3,285 0.03% 14,406,347
2014-05-05 2014-04-30 15.396 908,944 -1,095 0.03% 13,993,802
2014-05-02 2014-04-29 14.501 910,039 -5,476 0.03% 13,196,280
2014-04-22 2014-04-16 14.209 915,515 +5,476 0.03% 13,008,166
2014-04-11 2014-04-09 14.282 910,039 -2,190 0.03% 12,996,840
2014-04-09 2014-04-07 14.282 912,229 -2,190 0.03% 13,028,117
2014-03-17 2014-03-13 13.843 914,419 +2,190 0.03% 12,658,594
2014-03-12 2014-03-10 14.117 912,229 +16,426 0.03% 12,878,177
2014-03-10 2014-03-06 14.702 895,803 -10,951 0.03% 13,169,807
2014-03-05 2014-03-03 14.592 906,754 +5,476 0.03% 13,231,445
2014-03-04 2014-02-28 14.830 901,278 -1,095 0.03% 13,365,519
2014-02-27 2014-02-25 14.044 902,373 -54,756 0.03% 12,673,117
2014-02-18 2014-02-14 14.245 957,129 -3,285 0.03% 13,634,402
2014-02-11 2014-02-07 13.862 960,414 -2,190 0.03% 13,312,857
2014-02-10 2014-02-06 13.423 962,604 -2,191 0.03% 12,921,294
2014-02-06 2014-02-04 12.875 964,795 +1,095 0.03% 12,422,104
2014-01-10 2014-01-08 13.387 963,700 -5,475 0.03% 12,900,806
2014-01-08 2014-01-06 13.551 969,175 +5,475 0.03% 13,133,399
2014-01-07 2014-01-03 14.008 963,700 -8,760 0.03% 13,499,206
2014-01-06 2014-01-02 14.026 972,460 -3,286 0.03% 13,639,674
2014-01-03 2013-12-31 13.843 975,746 +1,095 0.03% 13,507,563
2014-01-02 2013-12-27 13.862 974,651 -2,190 0.03% 13,510,205
2013-12-23 2013-12-19 13.862 976,841 -1,095 0.03% 13,540,561
2013-12-20 2013-12-18 13.569 977,936 -2,190 0.03% 13,269,980
2013-12-11 2013-12-09 13.515 980,126 -2,190 0.03% 13,245,997
2013-12-10 2013-12-06 13.551 982,316 -10,952 0.03% 13,311,474
2013-12-09 2013-12-05 13.076 993,268 -5,475 0.03% 12,988,245
2013-12-05 2013-12-03 13.332 998,743 -4,381 0.03% 13,315,198
2013-11-29 2013-11-27 12.857 1,003,124 +9,856 0.03% 12,897,285
2013-11-28 2013-11-26 12.748 993,268 -16,426 0.03% 12,661,725
2013-11-27 2013-11-25 12.930 1,009,694 -8,761 0.03% 13,055,516
2013-11-26 2013-11-22 12.364 1,018,455 +7,666 0.03% 12,592,198
2013-11-25 2013-11-21 12.291 1,010,789 -3,286 0.03% 12,423,575
2013-11-22 2013-11-20 12.181 1,014,075 +4,381 0.03% 12,352,843
2013-11-21 2013-11-19 12.291 1,009,694 -15,332 0.03% 12,410,116
2013-11-20 2013-11-18 12.090 1,025,026 -3,285 0.03% 12,392,641
2013-11-19 2013-11-15 11.944 1,028,311 -4,381 0.03% 12,282,117
2013-11-18 2013-11-14 11.725 1,032,692 +10,951 0.03% 12,108,124
2013-11-14 2013-11-12 11.579 1,021,741 +8,761 0.03% 11,830,445
2013-11-13 2013-11-11 11.816 1,012,980 -1,095 0.03% 11,969,504
2013-11-12 2013-11-08 11.816 1,014,075 +10,951 0.03% 11,982,443
2013-11-08 2013-11-06 11.871 1,003,124 +3,286 0.03% 11,908,005
2013-11-07 2013-11-05 12.163 999,838 +1,095 0.03% 12,161,157
2013-11-06 2013-11-04 12.145 998,743 +2,190 0.03% 12,129,598
2013-11-04 2013-10-31 12.181 996,553 +2,190 0.03% 12,139,401
2013-11-01 2013-10-30 12.492 994,363 -2,190 0.03% 12,421,444
2013-10-31 2013-10-29 12.419 996,553 -2,190 0.03% 12,376,001
2013-10-30 2013-10-28 12.108 998,743 +4,380 0.03% 12,093,118
2013-10-22 2013-10-18 12.528 994,363 -2,190 0.03% 12,457,764
2013-10-17 2013-10-15 12.547 996,553 -4,380 0.03% 12,503,401
2013-10-07 2013-10-03 12.327 1,000,933 -8,761 0.03% 12,338,995
2013-10-03 2013-09-30 12.163 1,009,694 -1,095 0.03% 12,281,036
2013-10-02 2013-09-27 12.127 1,010,789 +1,095 0.03% 12,257,435
2013-09-30 2013-09-26 12.218 1,009,694 -3,286 0.03% 12,336,356
2013-09-25 2013-09-23 12.457 1,012,980 -3,285 0.03% 12,618,362
2013-09-24 2013-09-19 12.291 1,016,265 +19,209 0.03% 12,490,491
2013-09-23 2013-09-18 12.291 997,056 +14,089 0.03% 12,254,401
2013-09-19 2013-09-17 12.678 982,967 -7,586 0.03% 12,462,179
2013-09-16 2013-09-12 12.272 990,553 -2,168 0.03% 12,156,196
2013-09-13 2013-09-11 12.309 992,721 -7,586 0.03% 12,219,442
2013-09-12 2013-09-10 12.088 1,000,307 -1,084 0.03% 12,091,298
2013-09-10 2013-09-06 11.792 1,001,391 +1,084 0.03% 11,808,721
2013-09-09 2013-09-05 12.014 1,000,307 +1,084 0.03% 12,017,458
2013-09-05 2013-09-03 12.254 999,223 -1,084 0.03% 12,244,155
2013-09-04 2013-09-02 11.792 1,000,307 +1,084 0.03% 11,795,938
2013-09-03 2013-08-30 11.848 999,223 -5,419 0.03% 11,838,475
2013-09-02 2013-08-29 11.497 1,004,642 +27,094 0.03% 11,550,418
2013-08-22 2013-08-20 11.682 977,548 +1,083 0.03% 11,419,317
2013-08-20 2013-08-16 12.217 976,465 +5,419 0.03% 11,929,246
2013-08-19 2013-08-15 12.180 971,046 +5,419 0.03% 11,827,203
2013-08-06 2013-08-02 11.516 965,627 +2,168 0.03% 11,119,681
2013-07-30 2013-07-26 11.903 963,459 -5,419 0.03% 11,468,095
2013-07-24 2013-07-22 11.589 968,878 -2,168 0.03% 11,228,638
2013-07-23 2013-07-19 11.257 971,046 -5,419 0.03% 10,931,203
2013-07-22 2013-07-18 11.128 976,465 +2,168 0.03% 10,866,065
2013-07-18 2013-07-16 11.700 974,297 +3,251 0.03% 11,399,320
2013-07-10 2013-07-08 11.829 971,046 +10,838 0.03% 11,486,723
2013-07-05 2013-07-03 11.848 960,208 -16,257 0.03% 11,376,238
2013-06-20 2013-06-18 11.940 976,465 +5,419 0.03% 11,658,946
2013-06-19 2013-06-17 12.609 971,046 +5,419 0.03% 12,243,973
2013-06-18 2013-06-14 12.195 965,627 +18,736 0.03% 11,775,847
2013-06-17 2013-06-13 11.950 946,891 -2,125 0.03% 11,315,701
2013-06-14 2013-06-11 12.101 949,016 -10,628 0.03% 11,483,976
2013-06-13 2013-06-10 12.063 959,644 +10,628 0.03% 11,576,464
2013-06-07 2013-06-05 12.553 949,016 +5,313 0.03% 11,912,616
2013-06-06 2013-06-04 13.004 943,703 -3,188 0.03% 12,272,164
2013-06-03 2013-05-30 12.703 946,891 +10,627 0.03% 12,028,501
2013-05-31 2013-05-29 13.155 936,264 -4,251 0.03% 12,316,385
2013-05-30 2013-05-28 13.023 940,515 +4,251 0.03% 12,248,406
2013-05-29 2013-05-27 12.985 936,264 +4,251 0.03% 12,157,805
2013-05-28 2013-05-24 13.324 932,013 +10,628 0.03% 12,418,324
2013-05-24 2013-05-22 14.171 921,385 -4,251 0.03% 13,057,014
2013-05-23 2013-05-21 13.889 925,636 -2,126 0.03% 12,855,955
2013-05-21 2013-05-16 13.776 927,762 +2,126 0.03% 12,780,723
2013-05-08 2013-05-06 14.397 925,636 +2,125 0.03% 13,326,295
2013-05-07 2013-05-03 14.566 923,511 -1,063 0.03% 13,452,122
2013-04-30 2013-04-26 14.002 924,574 -3,188 0.03% 12,945,606
2013-04-26 2013-04-24 14.322 927,762 -1,063 0.03% 13,287,063
2013-04-23 2013-04-19 13.738 928,825 +2,126 0.03% 12,760,407
2013-04-19 2013-04-17 13.795 926,699 -21,255 0.03% 12,783,519
2013-04-18 2013-04-16 13.456 947,954 +4,251 0.03% 12,755,605
2013-04-16 2013-04-12 13.795 943,703 -5,313 0.03% 13,018,084
2013-04-09 2013-04-05 13.531 949,016 -10,628 0.03% 12,841,335
2013-03-26 2013-03-22 12.948 959,644 -5,313 0.03% 12,425,285
2013-03-19 2013-03-15 12.741 964,957 +5,313 0.03% 12,294,316
2013-03-12 2013-03-08 13.287 959,644 -7,439 0.03% 12,750,365
2013-03-08 2013-03-06 12.854 967,083 +5,314 0.03% 12,430,603
2013-03-07 2013-03-05 13.249 961,769 -1,063 0.03% 12,742,399
2013-03-05 2013-03-01 12.985 962,832 -22,317 0.03% 12,502,802
2013-02-25 2013-02-21 12.402 985,149 -5,314 0.03% 12,217,859
2013-02-15 2013-02-08 12.421 990,463 +5,314 0.03% 12,302,403
2013-02-14 2013-02-07 12.421 985,149 -15,941 0.03% 12,236,399
2013-02-07 2013-02-05 12.251 1,001,090 -7,439 0.03% 12,264,840
2013-02-06 2013-02-04 12.214 1,008,529 -3,188 0.03% 12,318,018
2013-01-31 2013-01-29 12.063 1,011,717 -6,377 0.03% 12,204,636
2013-01-30 2013-01-28 11.800 1,018,094 -1,062 0.03% 12,013,324
2013-01-28 2013-01-24 11.574 1,019,156 +1,062 0.03% 11,795,695
2013-01-17 2013-01-15 11.518 1,018,094 +15,941 0.03% 11,725,924
2013-01-15 2013-01-11 11.536 1,002,153 -8,502 0.03% 11,561,183
2013-01-14 2013-01-10 11.649 1,010,655 +3,189 0.03% 11,773,385
2013-01-10 2013-01-08 11.725 1,007,466 -1,063 0.03% 11,812,075
2013-01-08 2013-01-04 11.969 1,008,529 -9,565 0.03% 12,071,278
2013-01-04 2013-01-02 11.706 1,018,094 +6,377 0.03% 11,917,524
2013-01-03 2012-12-31 11.461 1,011,717 +5,313 0.03% 11,595,356
2013-01-02 2012-12-27 11.536 1,006,404 +5,314 0.03% 11,610,224
2012-12-28 2012-12-24 11.480 1,001,090 +5,314 0.03% 11,492,400
2012-12-10 2012-12-06 12.157 995,776 -5,314 0.03% 12,106,035
2012-12-05 2012-12-03 11.856 1,001,090 -2,125 0.03% 11,869,200
2012-12-04 2012-11-30 11.856 1,003,215 -12,753 0.03% 11,894,394
2012-12-03 2012-11-29 11.668 1,015,968 -9,565 0.03% 11,854,397
2012-11-29 2012-11-27 11.630 1,025,533 +5,314 0.03% 11,927,402
2012-11-28 2012-11-26 11.781 1,020,219 -4,251 0.03% 12,019,198
2012-11-26 2012-11-22 11.480 1,024,470 +2,125 0.03% 11,760,799
2012-11-22 2012-11-20 11.292 1,022,345 +3,189 0.03% 11,544,004
2012-11-20 2012-11-16 11.235 1,019,156 +10,627 0.03% 11,450,455
2012-11-16 2012-11-14 11.668 1,008,529 -5,314 0.03% 11,767,598
2012-11-15 2012-11-13 11.630 1,013,843 -5,313 0.03% 11,791,443
2012-11-06 2012-11-02 12.120 1,019,156 -3,189 0.03% 12,351,915
2012-11-02 2012-10-31 11.932 1,022,345 -18,066 0.03% 12,198,165
2012-10-26 2012-10-24 11.423 1,040,411 +5,314 0.03% 11,885,060
2012-10-25 2012-10-22 11.405 1,035,097 -5,314 0.03% 11,804,876
2012-10-22 2012-10-18 11.442 1,040,411 +5,314 0.03% 11,904,640
2012-10-19 2012-10-17 11.649 1,035,097 -5,314 0.03% 12,058,116
2012-10-18 2012-10-16 11.668 1,040,411 -1,063 0.03% 12,139,600
2012-10-05 2012-10-03 11.743 1,041,474 -3,188 0.03% 12,230,403
2012-10-03 2012-09-27 11.273 1,044,662 -7,439 0.03% 11,776,341
2012-09-25 2012-09-21 11.065 1,052,101 +12,398 0.03% 11,640,983
2012-09-20 2012-09-18 11.426 1,039,703 -5,251 0.03% 11,880,006
2012-09-18 2012-09-14 11.464 1,044,954 -70,363 0.03% 11,979,805
2012-09-17 2012-09-13 11.522 1,115,317 -10,502 0.03% 12,850,197
2012-09-13 2012-09-11 11.084 1,125,819 -3,151 0.03% 12,478,077
2012-09-11 2012-09-07 10.950 1,128,970 +10,502 0.03% 12,362,501
2012-09-10 2012-09-06 10.798 1,118,468 -4,201 0.03% 12,077,102
2012-09-04 2012-08-31 10.912 1,122,669 -13,652 0.03% 12,250,744
2012-09-03 2012-08-30 10.931 1,136,321 -6,302 0.03% 12,421,357
2012-08-29 2012-08-27 10.474 1,142,623 -1,050 0.03% 11,968,005
2012-08-28 2012-08-24 10.284 1,143,673 +1,050 0.03% 11,761,203
2012-08-27 2012-08-23 10.398 1,142,623 +1,051 0.03% 11,880,965
2012-08-23 2012-08-21 10.303 1,141,572 +2,100 0.03% 11,761,336
2012-08-22 2012-08-20 10.341 1,139,472 +14,703 0.03% 11,783,101
2012-08-21 2012-08-17 10.398 1,124,769 +8,402 0.03% 11,695,319
2012-08-14 2012-08-10 10.855 1,116,367 -6,302 0.03% 12,118,195
2012-08-08 2012-08-06 10.760 1,122,669 +15,753 0.03% 12,079,704
2012-08-03 2012-08-01 10.836 1,106,916 -5,251 0.03% 11,994,524
2012-07-31 2012-07-27 10.417 1,112,167 +5,251 0.03% 11,585,464
2012-07-26 2012-07-24 10.512 1,106,916 +2,101 0.03% 11,636,164
2012-07-24 2012-07-20 10.760 1,104,815 +5,251 0.03% 11,887,598
2012-07-20 2012-07-18 10.798 1,099,564 -1,050 0.03% 11,872,978
2012-07-19 2012-07-17 10.779 1,100,614 -5,251 0.03% 11,863,356
2012-07-16 2012-07-12 10.188 1,105,865 +5,251 0.03% 11,267,096
2012-07-11 2012-07-09 10.417 1,100,614 +5,251 0.03% 11,465,116
2012-06-28 2012-06-26 10.760 1,095,363 -5,251 0.03% 11,785,896
2012-06-27 2012-06-25 10.607 1,100,614 -2,101 0.03% 11,674,716
2012-06-15 2012-06-13 10.627 1,102,715 -8,401 0.03% 11,718,002
2012-06-13 2012-06-11 10.588 1,111,116 -21,005 0.03% 11,764,956
2012-06-11 2012-06-07 10.398 1,132,121 -21,004 0.03% 11,771,765
2012-06-07 2012-06-05 10.167 1,153,125 +23,490 0.04% 11,723,904
2012-05-16 2012-05-14 10.264 1,129,635 +15,432 0.04% 11,594,880
2012-05-15 2012-05-11 10.498 1,114,203 +2,058 0.03% 11,696,402
2012-05-11 2012-05-09 10.614 1,112,145 +5,144 0.03% 11,804,518
2012-05-03 2012-04-30 11.100 1,107,001 -18,519 0.03% 12,287,918
2012-04-27 2012-04-25 10.653 1,125,520 +5,144 0.04% 11,990,242
2012-04-11 2012-04-05 11.100 1,120,376 -3,086 0.03% 12,436,383
2012-04-10 2012-04-03 10.809 1,123,462 -9,259 0.04% 12,143,038
2012-04-02 2012-03-29 10.420 1,132,721 -19,548 0.04% 11,802,715
2012-03-16 2012-03-14 10.381 1,152,269 -3,086 0.04% 11,961,601
2012-03-15 2012-03-13 10.225 1,155,355 -5,144 0.04% 11,813,957
2012-03-14 2012-03-12 10.148 1,160,499 +5,144 0.04% 11,776,316
2012-03-13 2012-03-09 10.264 1,155,355 -5,144 0.04% 11,858,877
2012-03-12 2012-03-08 10.342 1,160,499 -5,144 0.04% 12,001,916
2012-03-09 2012-03-07 10.284 1,165,643 -50,412 0.04% 11,987,136
2012-03-08 2012-03-06 10.070 1,216,055 -1,029 0.04% 12,245,518
2012-03-07 2012-03-05 9.856 1,217,084 -2,058 0.04% 11,995,620
2012-03-02 2012-02-29 9.914 1,219,142 +1,029 0.04% 12,087,004
2012-02-29 2012-02-27 9.739 1,218,113 -2,057 0.04% 11,863,682
2012-02-28 2012-02-24 9.934 1,220,170 -17,490 0.04% 12,120,916
2012-02-27 2012-02-23 9.759 1,237,660 -5,144 0.04% 12,078,118
2012-02-24 2012-02-22 9.759 1,242,804 -4,116 0.04% 12,128,317
2012-02-21 2012-02-17 9.526 1,246,920 -5,144 0.04% 11,877,605
2012-02-20 2012-02-16 9.428 1,252,064 +1,029 0.04% 11,804,904
2012-02-17 2012-02-15 9.487 1,251,035 -10,288 0.04% 11,868,162
2012-02-16 2012-02-14 9.156 1,261,323 +5,144 0.04% 11,548,921
2012-02-15 2012-02-13 9.059 1,256,179 -3,086 0.04% 11,379,722
2012-02-14 2012-02-10 9.137 1,259,265 -2,058 0.04% 11,505,598
2012-02-09 2012-02-07 9.137 1,261,323 -2,058 0.04% 11,524,401
2012-02-08 2012-02-06 9.176 1,263,381 -4,115 0.04% 11,592,324
2012-02-07 2012-02-03 9.215 1,267,496 -7,201 0.04% 11,679,362
2012-02-06 2012-02-02 9.156 1,274,697 -5,144 0.04% 11,671,376
2012-02-03 2012-02-01 8.845 1,279,841 -1,029 0.04% 11,320,396
2012-02-01 2012-01-30 8.690 1,280,870 +1,029 0.04% 11,130,297
2012-01-31 2012-01-27 8.962 1,279,841 -5,145 0.04% 11,469,676
2012-01-30 2012-01-26 8.670 1,284,986 +3,087 0.04% 11,141,084
2012-01-27 2012-01-20 8.417 1,281,899 +9,259 0.04% 10,790,359
2012-01-19 2012-01-17 8.787 1,272,640 +3,087 0.04% 11,182,482
2012-01-17 2012-01-13 8.709 1,269,553 +7,201 0.04% 11,056,637
2012-01-12 2012-01-10 9.234 1,262,352 +10,288 0.04% 11,656,503
2012-01-11 2012-01-09 9.331 1,252,064 +5,144 0.04% 11,683,204
2012-01-09 2012-01-05 9.545 1,246,920 -5,144 0.04% 11,901,845
2012-01-06 2012-01-04 9.662 1,252,064 -5,144 0.04% 12,096,984
2012-01-05 2012-01-03 9.409 1,257,208 -2,057 0.04% 11,828,963
2012-01-04 2011-12-30 9.156 1,259,265 +5,144 0.04% 11,530,078
2012-01-03 2011-12-29 9.098 1,254,121 -1,029 0.04% 11,409,838
2011-12-29 2011-12-23 9.487 1,255,150 -5,144 0.04% 11,907,200
2011-12-23 2011-12-21 9.176 1,260,294 +5,144 0.04% 11,563,999
2011-12-19 2011-12-15 9.215 1,255,150 -15,432 0.04% 11,565,600
2011-12-14 2011-12-12 9.292 1,270,582 +2,057 0.04% 11,806,598
2011-12-12 2011-12-08 9.487 1,268,525 -5,144 0.04% 12,034,084
2011-12-09 2011-12-07 9.448 1,273,669 +10,288 0.04% 12,033,364
2011-12-08 2011-12-06 9.331 1,263,381 +5,145 0.04% 11,788,805
2011-12-07 2011-12-05 9.370 1,258,236 +5,144 0.04% 11,789,716
2011-12-06 2011-12-02 9.506 1,253,092 +6,172 0.04% 11,912,036
2011-12-05 2011-12-01 9.720 1,246,920 -10,288 0.04% 12,120,005
2011-12-02 2011-11-30 9.331 1,257,208 +3,087 0.04% 11,731,203
2011-11-29 2011-11-25 9.059 1,254,121 +1,029 0.04% 11,361,078
2011-11-16 2011-11-14 9.662 1,253,092 -5,144 0.04% 12,106,916
2011-11-15 2011-11-11 9.701 1,258,236 -5,145 0.04% 12,205,536
2011-11-14 2011-11-10 9.506 1,263,381 -12,345 0.04% 12,009,845
2011-11-11 2011-11-09 9.701 1,275,726 -14,404 0.04% 12,375,198
2011-11-10 2011-11-08 9.331 1,290,130 -5,144 0.04% 12,038,404
2011-11-08 2011-11-04 9.195 1,295,274 +2,058 0.04% 11,910,143
2011-11-07 2011-11-03 9.001 1,293,216 +5,144 0.04% 11,639,820
2011-11-01 2011-10-28 9.098 1,288,072 +5,144 0.04% 11,718,720
2011-10-31 2011-10-27 9.292 1,282,928 -2,058 0.04% 11,921,321
2011-10-28 2011-10-26 9.389 1,284,986 +3,087 0.04% 12,065,344
2011-10-27 2011-10-25 9.526 1,281,899 -39,095 0.04% 12,210,799
2011-10-25 2011-10-21 9.195 1,320,994 +2,058 0.04% 12,146,640
2011-10-24 2011-10-20 9.040 1,318,936 -5,144 0.04% 11,922,597
2011-10-20 2011-10-18 8.903 1,324,080 +8,230 0.04% 11,788,917
2011-10-19 2011-10-17 9.098 1,315,850 +3,087 0.04% 11,971,441
2011-10-18 2011-10-14 9.389 1,312,763 -3,087 0.04% 12,326,156
2011-10-17 2011-10-13 8.865 1,315,850 +3,087 0.04% 11,664,481
2011-10-13 2011-10-11 9.195 1,312,763 -11,317 0.04% 12,070,956
2011-10-10 2011-10-06 8.592 1,324,080 -1,029 0.04% 11,377,077
2011-10-07 2011-10-04 8.614 1,325,109 +1,029 0.04% 11,414,621
2011-10-06 2011-10-03 9.187 1,324,080 +31,381 0.04% 12,164,396
2011-10-04 2011-09-30 9.622 1,292,699 +4,049 0.04% 12,437,977
2011-10-03 2011-09-28 9.503 1,288,650 -14,172 0.04% 12,246,259
2011-09-30 2011-09-27 9.464 1,302,822 +5,061 0.04% 12,329,458
2011-09-28 2011-09-26 9.207 1,297,761 -15,184 0.04% 11,948,242
2011-09-27 2011-09-23 9.424 1,312,945 -1,012 0.04% 12,373,379
2011-09-26 2011-09-22 9.543 1,313,957 -5,062 0.04% 12,538,676
2011-09-20 2011-09-16 9.977 1,319,019 -1,012 0.04% 13,160,301
2011-09-19 2011-09-15 10.155 1,320,031 -38,467 0.04% 13,405,118
2011-09-16 2011-09-14 9.543 1,358,498 -2,025 0.04% 12,963,716
2011-09-15 2011-09-12 9.365 1,360,523 -18,221 0.04% 12,741,120
2011-09-12 2011-09-08 9.740 1,378,744 +1,012 0.04% 13,429,317
2011-09-09 2011-09-07 9.602 1,377,732 -2,025 0.04% 13,228,920
2011-09-07 2011-09-05 9.543 1,379,757 -2,024 0.04% 13,166,584
2011-09-06 2011-09-02 9.720 1,381,781 -2,025 0.04% 13,431,599
2011-09-05 2011-09-01 9.424 1,383,806 -7,086 0.04% 13,041,183
2011-09-02 2011-08-31 9.306 1,390,892 -51,627 0.04% 12,943,082
2011-09-01 2011-08-30 8.772 1,442,519 -5,061 0.05% 12,654,002
2011-08-24 2011-08-22 8.239 1,447,580 -2,025 0.05% 11,926,198
2011-08-23 2011-08-19 8.199 1,449,605 +2,025 0.05% 11,885,601
2011-08-22 2011-08-18 8.575 1,447,580 +10,123 0.05% 12,412,398
2011-08-19 2011-08-17 8.752 1,437,457 -2,025 0.05% 12,581,197
2011-08-17 2011-08-15 8.950 1,439,482 -3,037 0.05% 12,883,321
2011-08-16 2011-08-12 8.555 1,442,519 +1,013 0.05% 12,340,502
2011-08-11 2011-08-09 8.555 1,441,506 -5,062 0.05% 12,331,836
2011-08-10 2011-08-08 8.772 1,446,568 -31,381 0.05% 12,689,520
2011-08-08 2011-08-04 8.930 1,477,949 -67,824 0.05% 13,198,399
2011-08-05 2011-08-03 8.476 1,545,773 -15,184 0.05% 13,101,662
2011-07-29 2011-07-27 8.318 1,560,957 -21,258 0.05% 12,983,639
2011-07-28 2011-07-26 8.377 1,582,215 -25,308 0.05% 13,254,237
2011-07-22 2011-07-20 8.081 1,607,523 +5,062 0.05% 12,989,843
2011-07-18 2011-07-14 8.515 1,602,461 -4,049 0.05% 13,645,458
2011-07-14 2011-07-12 8.357 1,606,510 -5,062 0.05% 13,426,017
2011-07-12 2011-07-08 8.535 1,611,572 -6,074 0.05% 13,754,881
2011-07-11 2011-07-07 8.515 1,617,646 -2,024 0.05% 13,774,763
2011-07-08 2011-07-06 8.515 1,619,670 -3,037 0.05% 13,791,998
2011-07-05 2011-06-30 8.219 1,622,707 -1,012 0.05% 13,336,959
2011-07-04 2011-06-29 8.081 1,623,719 -2,025 0.05% 13,120,717
2011-06-30 2011-06-28 8.081 1,625,744 -10,123 0.05% 13,137,080
2011-06-28 2011-06-24 7.982 1,635,867 +15,185 0.05% 13,057,281
2011-06-27 2011-06-23 8.436 1,620,682 -10,123 0.05% 13,672,536
2011-06-22 2011-06-20 8.278 1,630,805 -1,013 0.05% 13,500,176
2011-06-21 2011-06-17 8.496 1,631,818 -92,118 0.05% 13,863,202
2011-06-20 2011-06-16 8.199 1,723,936 -49,603 0.05% 14,134,896
2011-06-17 2011-06-15 8.179 1,773,539 -1,012 0.06% 14,506,561
2011-06-16 2011-06-14 8.199 1,774,551 -5,062 0.06% 14,549,899
2011-06-14 2011-06-10 8.002 1,779,613 -1,012 0.06% 14,239,803
2011-06-13 2011-06-09 8.081 1,780,625 -4,049 0.06% 14,388,621
2011-06-10 2011-06-08 7.745 1,784,674 -3,037 0.06% 13,821,919
2011-06-07 2011-06-02 7.863 1,787,711 -55,676 0.06% 14,057,360
2011-06-01 2011-05-30 7.824 1,843,387 -2,025 0.06% 14,422,319
2011-05-30 2011-05-26 8.105 1,845,412 +21,461 0.06% 14,957,951
2011-05-26 2011-05-24 7.964 1,823,951 +1,974 0.06% 14,525,279
2011-05-24 2011-05-20 8.045 1,821,977 +2,961 0.06% 14,657,239
2011-05-23 2011-05-19 8.045 1,819,016 +49,349 0.06% 14,633,419
2011-05-19 2011-05-17 8.045 1,769,667 -4,935 0.06% 14,236,421
2011-05-12 2011-05-09 8.247 1,774,602 +39,480 0.06% 14,635,722
2011-05-11 2011-05-06 8.247 1,735,122 -4,935 0.06% 14,310,117
2011-05-03 2011-04-28 8.105 1,740,057 -11,844 0.06% 14,103,998
2011-04-28 2011-04-26 8.349 1,751,901 +15,792 0.06% 14,625,999
2011-04-27 2011-04-21 8.349 1,736,109 -14,805 0.06% 14,494,157
2011-04-21 2011-04-19 8.126 1,750,914 -987 0.06% 14,227,479
2011-04-20 2011-04-18 8.085 1,751,901 -1,974 0.06% 14,164,499
2011-04-15 2011-04-13 8.004 1,753,875 +987 0.06% 14,038,300
2011-04-13 2011-04-11 8.004 1,752,888 -2,961 0.06% 14,030,399
2011-04-12 2011-04-08 8.085 1,755,849 -4,935 0.06% 14,196,420
2011-04-11 2011-04-07 8.105 1,760,784 +1,974 0.06% 14,272,000
2011-04-07 2011-04-04 8.328 1,758,810 -4,935 0.06% 14,648,040
2011-04-06 2011-04-01 8.166 1,763,745 -987 0.06% 14,403,221
2011-04-04 2011-03-31 7.964 1,764,732 -11,844 0.06% 14,053,681
2011-04-01 2011-03-30 7.720 1,776,576 +13,818 0.06% 13,716,002
2011-03-30 2011-03-28 7.781 1,762,758 -4,935 0.06% 13,716,480
2011-03-29 2011-03-25 7.700 1,767,693 -2,961 0.06% 13,611,601
2011-03-28 2011-03-24 7.639 1,770,654 +7,896 0.06% 13,526,761
2011-03-25 2011-03-23 7.700 1,762,758 -54,284 0.06% 13,573,600
2011-03-24 2011-03-22 7.660 1,817,042 +20,727 0.06% 13,917,958
2011-03-23 2011-03-21 7.599 1,796,315 +62,180 0.06% 13,649,996
2011-03-21 2011-03-17 7.437 1,734,135 -41,454 0.06% 12,896,378
2011-03-18 2011-03-16 7.720 1,775,589 +59,219 0.06% 13,708,382
2011-03-16 2011-03-14 7.964 1,716,370 +4,935 0.06% 13,668,543
2011-03-04 2011-03-02 8.308 1,711,435 -9,870 0.06% 14,218,803
2011-03-02 2011-02-28 7.984 1,721,305 +1,974 0.06% 13,742,724
2011-03-01 2011-02-25 7.943 1,719,331 +4,935 0.06% 13,657,284
2011-02-28 2011-02-24 7.964 1,714,396 +9,870 0.06% 13,652,823
2011-02-22 2011-02-18 8.085 1,704,526 -4,935 0.06% 13,781,462
2011-02-16 2011-02-14 8.126 1,709,461 +987 0.06% 13,890,643
2011-02-08 2011-02-02 8.470 1,708,474 -4,935 0.06% 14,471,163
2011-02-07 2011-01-31 8.065 1,713,409 +4,935 0.06% 13,818,563
2011-01-21 2011-01-19 8.551 1,708,474 +987 0.06% 14,609,643
2011-01-18 2011-01-14 8.734 1,707,487 -25,661 0.06% 14,912,603
2011-01-17 2011-01-13 8.592 1,733,148 +3,948 0.06% 14,890,877
2011-01-13 2011-01-11 8.734 1,729,200 -99,686 0.06% 15,102,237
2011-01-07 2011-01-05 8.693 1,828,886 -47,375 0.06% 15,898,740
2011-01-06 2011-01-04 8.612 1,876,261 -1,974 0.06% 16,158,497
2011-01-05 2011-01-03 8.450 1,878,235 -14,805 0.06% 15,871,017
2011-01-04 2010-12-31 8.105 1,893,040 -9,870 0.06% 15,343,999
2010-12-23 2010-12-21 7.964 1,902,910 +4,935 0.06% 15,154,080
2010-12-22 2010-12-20 7.943 1,897,975 +14,805 0.06% 15,076,319
2010-12-21 2010-12-17 8.105 1,883,170 +4,935 0.06% 15,263,998
2010-12-20 2010-12-16 7.923 1,878,235 +987 0.06% 14,881,457
2010-12-17 2010-12-15 8.004 1,877,248 -14,805 0.06% 15,025,797
2010-12-16 2010-12-14 8.045 1,892,053 +9,870 0.06% 15,220,979
2010-12-07 2010-12-03 8.085 1,882,183 -4,935 0.06% 15,217,857
2010-12-06 2010-12-02 8.024 1,887,118 -19,740 0.06% 15,143,038
2010-12-03 2010-12-01 7.923 1,906,858 +24,675 0.06% 15,108,240
2010-12-02 2010-11-30 7.883 1,882,183 +19,739 0.06% 14,836,458
2010-12-01 2010-11-29 8.085 1,862,444 -4,935 0.06% 15,058,263
2010-11-26 2010-11-24 8.065 1,867,379 +19,740 0.06% 15,060,324
2010-11-22 2010-11-18 8.065 1,847,639 +4,935 0.06% 14,901,122
2010-11-19 2010-11-17 7.984 1,842,704 +4,935 0.06% 14,711,961
2010-11-16 2010-11-12 8.288 1,837,769 +94,751 0.06% 15,231,161
2010-11-12 2010-11-10 8.612 1,743,018 +14,805 0.06% 15,010,998
2010-11-11 2010-11-09 8.653 1,728,213 -7,896 0.06% 14,953,536
2010-11-10 2010-11-08 8.693 1,736,109 -54,285 0.06% 15,092,217
2010-11-09 2010-11-05 8.288 1,790,394 +4,935 0.06% 14,838,524
2010-11-08 2010-11-04 8.247 1,785,459 +24,675 0.06% 14,725,263
2010-11-05 2010-11-03 8.288 1,760,784 -987 0.06% 14,593,120
2010-11-03 2010-11-01 8.126 1,761,771 -8,883 0.06% 14,315,700
2010-11-02 2010-10-29 7.883 1,770,654 +8,883 0.06% 13,957,321
2010-10-29 2010-10-27 8.105 1,761,771 +4,935 0.06% 14,280,000
2010-10-27 2010-10-25 8.146 1,756,836 -19,740 0.06% 14,311,200
2010-10-26 2010-10-22 8.166 1,776,576 -9,870 0.06% 14,508,002
2010-10-22 2010-10-20 8.085 1,786,446 -8,882 0.06% 14,443,803
2010-10-19 2010-10-15 8.308 1,795,328 -32,571 0.06% 14,915,796
2010-10-18 2010-10-14 8.166 1,827,899 +9,870 0.06% 14,927,120
2010-10-15 2010-10-13 8.065 1,818,029 +15,792 0.06% 14,662,319
2010-10-14 2010-10-12 8.065 1,802,237 +5,922 0.06% 14,534,957
2010-10-13 2010-10-11 8.207 1,796,315 +9,869 0.06% 14,741,996
2010-10-12 2010-10-08 8.268 1,786,446 -4,935 0.06% 14,769,603
2010-10-11 2010-10-07 8.288 1,791,381 -9,869 0.06% 14,846,704
2010-10-08 2010-10-06 8.593 1,801,250 -6,909 0.06% 15,478,201
2010-10-07 2010-10-05 8.306 1,808,159 +21,577 0.06% 15,018,415
2010-10-06 2010-10-04 8.408 1,786,582 -14,628 0.06% 15,022,398
2010-10-04 2010-09-29 8.408 1,801,210 +4,876 0.06% 15,145,397
2010-09-30 2010-09-28 8.306 1,796,334 -1,951 0.06% 14,920,197
2010-09-28 2010-09-24 8.326 1,798,285 -24,380 0.06% 14,973,282
2010-09-27 2010-09-22 8.306 1,822,665 -35,107 0.06% 15,138,900
2010-09-24 2010-09-21 8.060 1,857,772 -2,926 0.06% 14,973,296
2010-09-22 2010-09-20 7.998 1,860,698 +7,802 0.06% 14,882,399
2010-09-21 2010-09-17 7.916 1,852,896 +8,776 0.06% 14,667,997
2010-09-20 2010-09-16 7.834 1,844,120 +58,513 0.06% 14,447,244
2010-09-17 2010-09-15 8.060 1,785,607 -10,727 0.06% 14,391,660
2010-09-16 2010-09-14 7.978 1,796,334 +9,752 0.06% 14,330,757
2010-09-15 2010-09-13 7.937 1,786,582 +3,901 0.06% 14,179,678
2010-09-13 2010-09-09 7.793 1,782,681 +4,876 0.06% 13,892,797
2010-09-10 2010-09-08 7.793 1,777,805 +4,876 0.06% 13,854,797
2010-09-08 2010-09-06 8.060 1,772,929 +14,628 0.06% 14,289,477
2010-09-06 2010-09-02 8.121 1,758,301 -30,232 0.06% 14,279,758
2010-09-03 2010-09-01 7.978 1,788,533 +7,802 0.06% 14,268,523
2010-08-24 2010-08-20 7.793 1,780,731 -13,653 0.06% 13,877,600
2010-08-18 2010-08-16 7.588 1,794,384 +975 0.06% 13,616,001
2010-08-17 2010-08-13 7.588 1,793,409 +9,752 0.06% 13,608,602
2010-08-13 2010-08-11 7.855 1,783,657 +6,827 0.06% 14,010,143
2010-08-10 2010-08-06 8.039 1,776,830 -24,380 0.06% 14,284,479
2010-08-05 2010-08-03 7.998 1,801,210 -4,876 0.06% 14,406,597
2010-08-03 2010-07-30 7.978 1,806,086 -4,876 0.06% 14,408,557
2010-08-02 2010-07-29 7.875 1,810,962 +48,760 0.06% 14,261,756
2010-07-30 2010-07-28 8.039 1,762,202 -28,281 0.06% 14,166,880
2010-07-29 2010-07-27 7.814 1,790,483 +3,901 0.06% 13,990,319
2010-07-27 2010-07-23 7.752 1,786,582 -8,777 0.06% 13,849,918
2010-07-23 2010-07-21 7.629 1,795,359 +1,950 0.06% 13,697,039
2010-07-20 2010-07-16 7.486 1,793,409 -975 0.06% 13,424,702
2010-07-16 2010-07-14 7.568 1,794,384 +12,678 0.06% 13,579,201
2010-07-14 2010-07-12 7.752 1,781,706 -13,653 0.06% 13,812,118
2010-07-07 2010-07-05 7.465 1,795,359 +975 0.06% 13,402,479
2010-07-05 2010-06-30 7.568 1,794,384 +15,603 0.06% 13,579,201
2010-06-29 2010-06-25 7.670 1,778,781 -3,900 0.06% 13,643,523
2010-06-28 2010-06-24 7.547 1,782,681 +1,950 0.06% 13,454,077
2010-06-25 2010-06-23 7.834 1,780,731 -19,504 0.06% 13,950,640
2010-06-23 2010-06-21 7.711 1,800,235 -7,802 0.06% 13,881,919
2010-06-22 2010-06-18 7.465 1,808,037 -3,901 0.06% 13,497,121
2010-06-21 2010-06-17 7.219 1,811,938 +4,876 0.06% 13,080,322
2010-06-18 2010-06-15 7.178 1,807,062 -48,760 0.06% 12,971,003
2010-06-17 2010-06-14 7.198 1,855,822 +39,984 0.06% 13,359,060
2010-06-15 2010-06-11 7.034 1,815,838 -5,852 0.06% 12,773,316
2010-06-11 2010-06-09 6.870 1,821,690 +9,752 0.06% 12,515,602
2010-06-10 2010-06-08 6.829 1,811,938 +16,579 0.06% 12,374,282
2010-06-09 2010-06-07 7.116 1,795,359 +3,901 0.06% 12,776,539
2010-06-08 2010-06-04 7.363 1,791,458 +17,553 0.06% 13,189,658
2010-06-03 2010-06-01 7.650 1,773,905 +1,951 0.06% 13,569,744
2010-06-01 2010-05-28 7.568 1,771,954 +14,628 0.06% 13,409,459
2010-05-28 2010-05-26 7.631 1,757,326 +17,554 0.06% 13,410,484
2010-05-27 2010-05-25 7.298 1,739,772 +28,521 0.06% 12,696,132
2010-05-26 2010-05-24 7.527 1,711,251 +959 0.06% 12,880,477
2010-05-25 2010-05-20 7.485 1,710,292 +959 0.06% 12,801,939
2010-05-24 2010-05-19 7.735 1,709,333 +4,796 0.06% 13,222,441
2010-05-20 2010-05-18 7.861 1,704,537 +4,796 0.06% 13,398,581
2010-05-18 2010-05-14 7.986 1,699,741 -1,918 0.06% 13,573,522
2010-05-14 2010-05-12 7.881 1,701,659 +2,878 0.06% 13,411,439
2010-05-13 2010-05-11 8.048 1,698,781 -1,919 0.06% 13,672,116
2010-05-12 2010-05-10 8.048 1,700,700 +6,715 0.06% 13,687,561
2010-05-10 2010-05-06 7.986 1,693,985 +14,388 0.06% 13,527,557
2010-05-07 2010-05-05 8.278 1,679,597 -6,715 0.06% 13,902,940
2010-05-06 2010-05-04 8.423 1,686,312 +3,837 0.06% 14,204,643
2010-05-03 2010-04-29 8.465 1,682,475 +2,878 0.06% 14,242,482
2010-04-30 2010-04-28 8.590 1,679,597 +10,551 0.06% 14,428,240
2010-04-28 2010-04-26 9.049 1,669,046 -7,673 0.06% 15,103,203
2010-04-22 2010-04-20 8.715 1,676,719 -2,878 0.06% 14,613,277
2010-04-15 2010-04-13 8.882 1,679,597 +7,674 0.06% 14,918,520
2010-04-14 2010-04-12 8.757 1,671,923 +4,796 0.06% 14,641,198
2010-04-12 2010-04-08 8.945 1,667,127 +25,899 0.06% 14,912,038
2010-04-09 2010-04-07 9.383 1,641,228 -16,307 0.06% 15,398,998
2010-04-08 2010-04-01 9.216 1,657,535 -5,755 0.06% 15,275,520
2010-04-01 2010-03-30 9.070 1,663,290 -1,919 0.06% 15,085,797
2010-03-31 2010-03-29 8.861 1,665,209 -3,837 0.06% 14,756,002
2010-03-30 2010-03-26 8.695 1,669,046 -7,673 0.06% 14,511,603
2010-03-24 2010-03-22 8.674 1,676,719 -14,389 0.06% 14,543,357
2010-03-23 2010-03-19 8.590 1,691,108 +4,796 0.06% 14,527,122
2010-03-22 2010-03-18 8.715 1,686,312 -4,796 0.06% 14,696,883
2010-03-19 2010-03-17 8.590 1,691,108 +13,429 0.06% 14,527,122
2010-03-18 2010-03-16 8.695 1,677,679 -2,877 0.06% 14,586,663
2010-03-16 2010-03-12 8.841 1,680,556 +2,877 0.06% 14,856,958
2010-03-15 2010-03-11 8.695 1,677,679 +4,796 0.06% 14,586,663
2010-03-11 2010-03-09 8.507 1,672,883 +2,878 0.06% 14,231,044
2010-03-09 2010-03-05 8.465 1,670,005 +3,837 0.06% 14,136,921
2010-03-01 2010-02-25 8.132 1,666,168 -4,796 0.06% 13,548,600
2010-02-25 2010-02-23 8.194 1,670,964 -4,796 0.06% 13,692,120
2010-02-23 2010-02-19 8.132 1,675,760 -19,185 0.06% 13,626,599
2010-02-22 2010-02-18 8.194 1,694,945 -5,755 0.06% 13,888,623
2010-02-19 2010-02-17 8.215 1,700,700 -959 0.06% 13,971,241
2010-02-18 2010-02-12 8.194 1,701,659 +9,592 0.06% 13,943,639
2010-02-17 2010-02-11 8.069 1,692,067 +3,837 0.06% 13,653,361
2010-02-12 2010-02-10 8.069 1,688,230 +33,573 0.06% 13,622,400
2010-02-11 2010-02-09 8.048 1,654,657 +959 0.06% 13,316,998
2010-02-10 2010-02-08 8.069 1,653,698 +12,470 0.06% 13,343,759
2010-02-09 2010-02-05 8.444 1,641,228 -4,796 0.06% 13,859,098
2010-02-08 2010-02-04 8.486 1,646,024 +10,551 0.06% 13,968,237
2010-02-04 2010-02-02 8.924 1,635,473 -2,878 0.05% 14,594,801
2010-02-03 2010-02-01 8.882 1,638,351 -14,388 0.05% 14,552,164
2010-01-29 2010-01-27 8.132 1,652,739 +19,185 0.06% 13,439,401
2010-01-26 2010-01-22 8.507 1,633,554 +4,796 0.05% 13,896,476
2010-01-21 2010-01-19 8.653 1,628,758 +9,592 0.05% 14,093,397
2010-01-20 2010-01-18 8.674 1,619,166 +959 0.05% 14,044,159
2010-01-19 2010-01-15 8.820 1,618,207 +19,185 0.05% 14,272,021
2010-01-14 2010-01-12 9.320 1,599,022 -23,981 0.05% 14,902,976
2010-01-12 2010-01-08 9.466 1,623,003 -4,796 0.05% 15,363,360
2010-01-11 2010-01-07 9.445 1,627,799 -14,388 0.05% 15,374,819
2010-01-07 2010-01-05 9.424 1,642,187 +4,796 0.06% 15,476,476
2010-01-05 2009-12-31 9.445 1,637,391 -53,717 0.05% 15,465,417
2009-12-30 2009-12-28 9.112 1,691,108 -4,796 0.06% 15,408,623
2009-12-28 2009-12-22 9.132 1,695,904 -9,592 0.06% 15,487,682
2009-12-23 2009-12-21 8.945 1,705,496 -1,918 0.06% 15,255,240
2009-12-21 2009-12-17 8.882 1,707,414 -4,797 0.06% 15,165,596
2009-12-17 2009-12-15 8.903 1,712,211 -6,714 0.06% 15,243,904
2009-12-15 2009-12-11 9.112 1,718,925 +47,961 0.06% 15,662,079
2009-12-11 2009-12-09 9.153 1,670,964 +18,225 0.06% 15,294,759
2009-12-08 2009-12-04 9.091 1,652,739 -4,796 0.06% 15,024,561
2009-12-07 2009-12-03 9.278 1,657,535 -2,878 0.06% 15,379,200
2009-12-04 2009-12-02 9.278 1,660,413 -4,796 0.06% 15,405,904
2009-12-03 2009-12-01 9.258 1,665,209 -6,714 0.06% 15,415,682
2009-12-02 2009-11-30 8.986 1,671,923 +2,877 0.06% 15,024,657
2009-12-01 2009-11-27 8.841 1,669,046 -12,469 0.06% 14,755,203
2009-11-23 2009-11-19 9.153 1,681,515 -23,022 0.06% 15,391,335
2009-11-20 2009-11-18 9.237 1,704,537 +2,878 0.06% 15,744,222
2009-11-18 2009-11-16 9.049 1,701,659 -4,796 0.06% 15,398,319
2009-11-17 2009-11-13 9.153 1,706,455 -48,921 0.06% 15,619,618
2009-11-16 2009-11-12 9.320 1,755,376 -5,755 0.06% 16,360,204
2009-11-13 2009-11-11 9.091 1,761,131 -9,592 0.06% 16,009,921
2009-11-12 2009-11-10 8.903 1,770,723 +24,940 0.06% 15,764,839
2009-11-11 2009-11-09 9.070 1,745,783 -10,552 0.06% 15,833,997
2009-11-06 2009-11-04 8.778 1,756,335 +11,511 0.06% 15,417,022
2009-11-05 2009-11-03 8.715 1,744,824 -4,796 0.06% 15,206,839
2009-10-30 2009-10-28 8.507 1,749,620 +1,918 0.06% 14,883,838
2009-10-29 2009-10-27 8.590 1,747,702 -9,592 0.06% 15,013,282
2009-10-28 2009-10-23 8.841 1,757,294 -19,184 0.06% 15,535,360
2009-10-23 2009-10-21 8.549 1,776,478 -4,797 0.06% 15,186,396
2009-10-22 2009-10-20 8.611 1,781,275 -50,838 0.06% 15,338,824
2009-10-21 2009-10-19 8.486 1,832,113 +38,369 0.06% 15,547,398
2009-10-20 2009-10-16 8.507 1,793,744 -8,633 0.06% 15,259,196
2009-10-19 2009-10-15 8.590 1,802,377 +2,877 0.06% 15,482,956
2009-10-16 2009-10-14 8.757 1,799,500 -34,532 0.06% 15,758,402
2009-10-15 2009-10-13 8.653 1,834,032 -35,491 0.06% 15,869,602
2009-10-13 2009-10-09 8.319 1,869,523 -3,837 0.06% 15,553,021
2009-10-12 2009-10-08 8.236 1,873,360 -5,755 0.06% 15,428,701
2009-10-09 2009-10-07 8.300 1,879,115 +5,755 0.06% 15,596,163
2009-10-08 2009-10-06 8.469 1,873,360 -2,682 0.06% 15,864,905
2009-10-05 2009-09-30 8.067 1,876,042 +6,629 0.06% 15,134,838
2009-10-02 2009-09-29 8.089 1,869,413 -10,417 0.06% 15,120,839
2009-09-30 2009-09-28 7.814 1,879,830 +8,523 0.06% 14,688,998
2009-09-29 2009-09-25 8.004 1,871,307 +9,470 0.06% 14,978,079
2009-09-28 2009-09-24 8.152 1,861,837 -1,894 0.06% 15,177,520
2009-09-25 2009-09-23 8.110 1,863,731 -10,417 0.06% 15,114,240
2009-09-24 2009-09-22 8.110 1,874,148 +18,940 0.06% 15,198,718
2009-09-23 2009-09-21 8.089 1,855,208 -4,735 0.06% 15,005,941
2009-09-22 2009-09-18 8.089 1,859,943 +7,576 0.06% 15,044,241
2009-09-21 2009-09-17 8.194 1,852,367 +3,788 0.06% 15,178,562
2009-09-18 2009-09-16 8.131 1,848,579 +9,470 0.06% 15,030,402
2009-09-17 2009-09-15 7.983 1,839,109 +5,683 0.06% 14,681,524
2009-09-16 2009-09-14 8.046 1,833,426 +48,297 0.06% 14,752,317
2009-09-15 2009-09-11 8.321 1,785,129 +947 0.06% 14,853,804
2009-09-14 2009-09-10 8.300 1,784,182 -6,629 0.06% 14,808,244
2009-09-11 2009-09-09 8.300 1,790,811 +17,047 0.06% 14,863,263
2009-09-10 2009-09-08 8.342 1,773,764 -4,735 0.06% 14,796,697
2009-09-09 2009-09-07 8.194 1,778,499 +2,841 0.06% 14,573,277
2009-09-08 2009-09-04 8.025 1,775,658 +20,834 0.06% 14,249,997
2009-09-07 2009-09-03 8.067 1,754,824 +9,470 0.06% 14,156,920
2009-09-04 2009-09-02 8.025 1,745,354 +5,682 0.06% 14,006,802
2009-09-03 2009-09-01 8.173 1,739,672 +1,894 0.06% 14,218,383
2009-09-02 2009-08-31 8.384 1,737,778 -1,894 0.06% 14,569,903
2009-08-31 2009-08-27 8.363 1,739,672 +1,894 0.06% 14,549,043
2009-08-26 2009-08-24 8.680 1,737,778 +3,788 0.06% 15,083,703
2009-08-25 2009-08-21 8.553 1,733,990 -1,894 0.06% 14,831,104
2009-08-24 2009-08-20 8.384 1,735,884 +947 0.06% 14,554,023
2009-08-21 2009-08-19 8.194 1,734,937 +10,418 0.06% 14,216,323
2009-08-19 2009-08-17 8.448 1,724,519 -9,471 0.06% 14,567,997
2009-08-18 2009-08-14 8.595 1,733,990 +11,365 0.06% 14,904,344
2009-08-17 2009-08-13 8.849 1,722,625 +7,576 0.06% 15,243,217
2009-08-10 2009-08-06 9.313 1,715,049 -10,417 0.06% 15,973,018
2009-08-07 2009-08-05 9.208 1,725,466 -12,312 0.06% 15,887,836
2009-08-05 2009-08-03 9.757 1,737,778 -41,668 0.06% 16,955,404
2009-08-04 2009-07-31 9.166 1,779,446 -6,630 0.06% 16,309,716
2009-08-03 2009-07-30 9.123 1,786,076 -6,629 0.06% 16,295,044
2009-07-31 2009-07-29 8.933 1,792,705 +1,894 0.06% 16,014,783
2009-07-30 2009-07-28 9.208 1,790,811 -17,993 0.06% 16,489,523
2009-07-29 2009-07-27 8.870 1,808,804 -26,516 0.06% 16,044,000
2009-07-28 2009-07-24 8.321 1,835,320 +16,099 0.06% 15,271,436
2009-07-27 2009-07-23 8.532 1,819,221 -4,735 0.06% 15,521,679
2009-07-23 2009-07-21 8.384 1,823,956 +5,682 0.06% 15,292,438
2009-07-22 2009-07-20 8.532 1,818,274 +2,841 0.06% 15,513,599
2009-07-20 2009-07-16 8.638 1,815,433 -31,252 0.06% 15,681,059
2009-07-17 2009-07-15 8.426 1,846,685 -6,629 0.06% 15,561,003
2009-07-16 2009-07-14 8.300 1,853,314 +5,682 0.06% 15,382,022
2009-07-15 2009-07-13 8.258 1,847,632 -4,735 0.06% 15,256,823
2009-07-14 2009-07-10 8.574 1,852,367 -1,894 0.06% 15,882,722
2009-07-13 2009-07-09 8.363 1,854,261 -947 0.06% 15,507,362
2009-07-09 2009-07-07 8.236 1,855,208 -6,629 0.06% 15,280,201
2009-07-07 2009-07-03 8.638 1,861,837 +1,894 0.06% 16,081,880
2009-07-06 2009-07-02 8.638 1,859,943 -18,940 0.06% 16,065,521
2009-07-02 2009-06-29 8.426 1,878,883 -53,980 0.06% 15,832,318
2009-06-26 2009-06-24 7.751 1,932,863 -1,894 0.07% 14,980,938
2009-06-25 2009-06-23 7.539 1,934,757 +14,205 0.07% 14,587,018
2009-06-23 2009-06-19 7.687 1,920,552 +47,351 0.07% 14,763,840
2009-06-19 2009-06-17 7.582 1,873,201 -23,676 0.06% 14,202,039
2009-06-16 2009-06-12 8.279 1,896,877 +4,735 0.06% 15,703,523
2009-06-15 2009-06-11 8.448 1,892,142 +1,895 0.06% 15,984,004
2009-06-12 2009-06-10 8.448 1,890,247 +4,735 0.06% 15,967,996
2009-06-11 2009-06-09 8.638 1,885,512 +4,735 0.06% 16,286,377
2009-06-09 2009-06-05 8.680 1,880,777 -3,788 0.06% 16,324,917
2009-06-08 2009-06-04 8.553 1,884,565 -14,206 0.06% 16,118,997
2009-06-05 2009-06-03 8.870 1,898,771 -18,940 0.06% 16,842,003
2009-06-04 2009-06-02 9.018 1,917,711 -61,556 0.07% 17,293,500
2009-06-03 2009-06-01 8.701 1,979,267 -29,358 0.07% 17,221,599
2009-05-27 2009-05-25 8.303 2,008,625 +13,756 0.07% 16,677,814
2009-05-26 2009-05-22 7.938 1,994,869 -72,711 0.07% 15,835,996
2009-05-22 2009-05-20 7.316 2,067,580 +46,609 0.07% 15,126,762
2009-05-21 2009-05-19 7.338 2,020,971 -1,864 0.07% 14,829,123
2009-05-20 2009-05-18 7.445 2,022,835 +1,864 0.07% 15,059,801
2009-05-19 2009-05-15 7.531 2,020,971 -18,643 0.07% 15,219,363
2009-05-18 2009-05-14 7.059 2,039,614 -2,797 0.07% 14,397,039
2009-05-13 2009-05-11 6.994 2,042,411 +18,644 0.07% 14,285,322
2009-05-12 2009-05-08 7.166 2,023,767 +13,050 0.07% 14,502,279
2009-05-11 2009-05-07 7.123 2,010,717 +16,780 0.07% 14,322,483
2009-05-08 2009-05-06 7.316 1,993,937 -25,169 0.07% 14,587,978
2009-05-07 2009-05-05 7.187 2,019,106 -1,865 0.07% 14,512,199
2009-05-06 2009-05-04 7.145 2,020,971 -4,660 0.07% 14,438,883
2009-05-05 2009-04-30 6.909 2,025,631 +24,236 0.07% 13,994,117
2009-05-04 2009-04-29 6.866 2,001,395 +2,797 0.07% 13,740,802
2009-04-29 2009-04-27 6.887 1,998,598 +10,254 0.07% 13,764,479
2009-04-27 2009-04-23 7.080 1,988,344 +23,304 0.07% 14,077,799
2009-04-24 2009-04-22 7.016 1,965,040 +4,661 0.07% 13,786,323
2009-04-23 2009-04-21 7.381 1,960,379 +20,508 0.07% 14,468,642
2009-04-22 2009-04-20 7.423 1,939,871 -3,728 0.07% 14,400,522
2009-04-21 2009-04-17 7.059 1,943,599 +4,660 0.07% 13,719,297
2009-04-20 2009-04-16 7.488 1,938,939 +10,254 0.07% 14,518,403
2009-04-17 2009-04-15 7.574 1,928,685 -2,796 0.07% 14,607,143
2009-04-16 2009-04-14 7.295 1,931,481 -9,322 0.07% 14,089,599
2009-04-15 2009-04-09 7.166 1,940,803 -3,729 0.07% 13,907,761
2009-04-09 2009-04-07 7.145 1,944,532 -20,508 0.07% 13,892,763
2009-04-08 2009-04-06 6.866 1,965,040 +2,797 0.07% 13,491,202
2009-04-06 2009-04-02 6.823 1,962,243 -19,576 0.07% 13,387,799
2009-04-03 2009-04-01 6.694 1,981,819 -4,661 0.07% 13,266,241
2009-04-01 2009-03-30 6.630 1,986,480 +7,458 0.07% 13,169,581
2009-03-31 2009-03-27 6.630 1,979,022 +5,593 0.07% 13,120,138
2009-03-30 2009-03-26 6.694 1,973,429 +9,322 0.07% 13,210,078
2009-03-26 2009-03-24 6.715 1,964,107 +4,660 0.07% 13,189,817
2009-03-24 2009-03-20 6.630 1,959,447 +10,254 0.07% 12,990,363
2009-03-19 2009-03-17 6.823 1,949,193 +2,797 0.07% 13,298,763
2009-03-09 2009-03-05 6.887 1,946,396 -5,593 0.07% 13,404,960
2009-03-06 2009-03-04 6.651 1,951,989 -13,983 0.07% 12,982,799
2009-03-05 2009-03-03 6.437 1,965,972 +7,458 0.07% 12,654,001
2009-03-02 2009-02-26 6.909 1,958,514 +2,796 0.07% 13,530,437
2009-02-27 2009-02-25 7.295 1,955,718 -9,322 0.07% 14,266,401
2009-02-26 2009-02-24 6.973 1,965,040 +1,865 0.07% 13,702,002
2009-02-25 2009-02-23 7.187 1,963,175 -13,983 0.07% 14,110,198
2009-02-20 2009-02-18 7.016 1,977,158 -46,609 0.07% 13,871,340
2009-02-12 2009-02-10 6.673 2,023,767 +2,796 0.07% 13,503,619
2009-02-11 2009-02-09 6.673 2,020,971 -4,660 0.07% 13,484,963
2009-02-10 2009-02-06 6.844 2,025,631 -10,254 0.07% 13,863,737
2009-02-06 2009-02-04 6.479 2,035,885 -4,661 0.07% 13,191,357
2009-02-04 2009-02-02 6.544 2,040,546 -4,661 0.07% 13,352,897
2009-02-02 2009-01-29 6.243 2,045,207 +4,661 0.07% 12,769,078
2009-01-30 2009-01-23 6.565 2,040,546 +932 0.07% 13,396,677
2009-01-23 2009-01-21 6.780 2,039,614 +23,304 0.07% 13,828,159
2009-01-22 2009-01-20 6.780 2,016,310 +933 0.07% 13,670,162
2009-01-20 2009-01-16 6.844 2,015,377 -933 0.07% 13,793,557
2009-01-16 2009-01-14 7.166 2,016,310 -92,286 0.07% 14,448,842
2009-01-15 2009-01-13 6.608 2,108,596 -5,593 0.07% 13,933,922
2009-01-14 2009-01-12 6.651 2,114,189 +4,661 0.07% 14,061,602
2009-01-13 2009-01-09 6.715 2,109,528 +4,661 0.07% 14,166,381
2009-01-12 2009-01-08 6.565 2,104,867 +19,576 0.07% 13,818,960
2009-01-09 2009-01-07 6.565 2,085,291 +66,185 0.07% 13,690,439
2009-01-08 2009-01-06 6.951 2,019,106 -5,593 0.07% 14,035,679
2009-01-07 2009-01-05 6.866 2,024,699 +1,864 0.07% 13,900,798
2009-01-02 2008-12-29 6.758 2,022,835 -7,457 0.07% 13,671,000
2008-12-29 2008-12-22 6.694 2,030,292 -4,661 0.07% 13,590,717
2008-12-22 2008-12-18 6.651 2,034,953 -4,661 0.07% 13,534,598
2008-12-19 2008-12-17 6.909 2,039,614 -112,794 0.07% 14,090,719
2008-12-15 2008-12-11 5.707 2,152,408 +4,661 0.07% 12,283,879
2008-12-12 2008-12-10 5.836 2,147,747 -4,661 0.07% 12,533,758
2008-12-10 2008-12-08 5.814 2,152,408 -8,390 0.07% 12,514,779
2008-12-05 2008-12-03 5.986 2,160,798 -43,812 0.08% 12,934,441
2008-12-03 2008-12-01 5.578 2,204,610 +1,864 0.08% 12,297,998
2008-12-01 2008-11-27 5.450 2,202,746 -3,729 0.08% 12,004,040
2008-11-28 2008-11-26 5.450 2,206,475 -4,661 0.08% 12,024,361
2008-11-27 2008-11-25 5.321 2,211,136 -18,643 0.08% 11,765,122
2008-11-25 2008-11-21 4.827 2,229,779 -9,322 0.08% 10,763,998
2008-11-24 2008-11-20 4.870 2,239,101 -51,270 0.08% 10,905,079
2008-11-20 2008-11-18 5.085 2,290,371 -9,322 0.08% 11,646,179
2008-11-19 2008-11-17 5.063 2,299,693 -2,797 0.08% 11,644,240
2008-11-18 2008-11-14 4.870 2,302,490 +4,661 0.08% 11,213,802
2008-11-14 2008-11-12 5.128 2,297,829 -4,661 0.08% 11,782,702
2008-11-12 2008-11-10 5.793 2,302,490 -125,844 0.08% 13,338,003
2008-11-11 2008-11-07 5.106 2,428,334 -4,661 0.08% 12,399,800
2008-11-10 2008-11-06 5.020 2,432,995 -1,864 0.08% 12,214,800
2008-11-07 2008-11-05 5.299 2,434,859 -5,593 0.08% 12,903,278
2008-11-06 2008-11-04 4.892 2,440,452 -4,661 0.08% 11,938,078
2008-11-04 2008-10-31 4.935 2,445,113 -10,254 0.09% 12,065,798
2008-11-03 2008-10-30 4.613 2,455,367 -13,051 0.09% 11,326,198
2008-10-31 2008-10-29 4.506 2,468,418 -50,338 0.09% 11,121,600
2008-10-30 2008-10-28 4.570 2,518,756 -292,705 0.09% 11,510,521
2008-10-29 2008-10-27 3.883 2,811,461 -6,525 0.10% 10,917,920
2008-10-28 2008-10-24 4.034 2,817,986 -126,777 0.10% 11,366,479
2008-10-27 2008-10-23 3.712 2,944,763 -1,864 0.10% 10,930,140
2008-10-24 2008-10-22 3.562 2,946,627 -46,609 0.10% 10,494,519
2008-10-22 2008-10-20 3.690 2,993,236 +46,609 0.10% 11,045,839
2008-10-21 2008-10-17 3.583 2,946,627 +4,661 0.10% 10,557,739
2008-10-20 2008-10-16 3.862 2,941,966 +1,864 0.10% 11,361,599
2008-10-16 2008-10-14 4.076 2,940,102 -932 0.10% 11,985,200
2008-10-15 2008-10-13 3.969 2,941,034 +1,864 0.10% 11,673,499
2008-10-13 2008-10-09 3.905 2,939,170 +2,797 0.10% 11,476,921
2008-10-10 2008-10-08 4.076 2,936,373 -27,034 0.10% 11,969,999
2008-10-09 2008-10-06 4.591 2,963,407 -28,897 0.10% 13,606,122
2008-10-08 2008-10-03 4.677 2,992,304 -13,983 0.10% 13,995,599
2008-10-06 2008-10-02 4.291 3,006,287 -50,338 0.10% 12,900,000
2008-10-03 2008-09-30 3.862 3,056,625 -1,864 0.11% 11,804,401
2008-10-02 2008-09-29 4.377 3,058,489 +3,729 0.11% 13,386,479
2008-09-29 2008-09-25 4.829 3,054,760 +2,796 0.11% 14,751,331
2008-09-26 2008-09-24 4.720 3,051,964 +56,155 0.11% 14,404,394
2008-09-24 2008-09-22 5.047 2,995,809 +38,443 0.11% 15,121,258
2008-09-23 2008-09-19 5.026 2,957,366 +6,407 0.10% 14,862,598
2008-09-22 2008-09-18 4.895 2,950,959 -915 0.10% 14,443,519
2008-09-19 2008-09-17 5.026 2,951,874 -1,831 0.10% 14,834,997
2008-09-18 2008-09-16 4.916 2,953,705 -4,577 0.10% 14,521,499
2008-09-17 2008-09-12 4.916 2,958,282 -915 0.10% 14,544,002
2008-09-16 2008-09-11 4.873 2,959,197 +5,492 0.10% 14,419,180
2008-09-11 2008-09-09 5.200 2,953,705 -7,323 0.10% 15,360,519
2008-09-10 2008-09-08 5.222 2,961,028 -1,830 0.11% 15,463,302
2008-09-09 2008-09-05 5.157 2,962,858 +6,407 0.11% 15,278,639
2008-09-05 2008-09-03 5.222 2,956,451 +915 0.10% 15,439,400
2008-09-04 2008-09-02 5.550 2,955,536 +916 0.10% 16,403,321
2008-09-03 2008-09-01 5.725 2,954,620 +915 0.10% 16,914,718
2008-09-02 2008-08-29 5.834 2,953,705 -1,831 0.10% 17,232,179
2008-09-01 2008-08-28 5.900 2,955,536 -2,746 0.10% 17,436,602
2008-08-29 2008-08-27 5.900 2,958,282 +9,153 0.11% 17,452,802
2008-08-26 2008-08-21 5.921 2,949,129 -13,729 0.10% 17,463,243
2008-08-25 2008-08-20 5.921 2,962,858 +2,746 0.11% 17,544,539
2008-08-20 2008-08-18 5.747 2,960,112 -91,531 0.11% 17,010,838
2008-08-13 2008-08-11 6.380 3,051,643 -4,577 0.11% 19,470,558
2008-08-12 2008-08-08 6.271 3,056,220 -12,814 0.11% 19,165,861
2008-08-08 2008-08-05 6.315 3,069,034 -135,466 0.11% 19,380,339
2008-08-01 2008-07-30 6.577 3,204,500 +4,577 0.11% 21,076,020
2008-07-30 2008-07-28 6.686 3,199,923 -2,746 0.11% 21,395,517
2008-07-28 2008-07-24 6.774 3,202,669 -1,831 0.11% 21,693,797
2008-07-25 2008-07-23 6.774 3,204,500 -10,068 0.11% 21,706,200
2008-07-23 2008-07-21 6.468 3,214,568 +47,596 0.11% 20,791,037
2008-07-22 2008-07-18 6.315 3,166,972 -6,407 0.11% 19,998,798
2008-07-21 2008-07-17 6.271 3,173,379 +49,426 0.11% 19,900,577
2008-07-18 2008-07-16 6.227 3,123,953 +4,577 0.11% 19,454,101
2008-07-17 2008-07-15 5.965 3,119,376 +15,560 0.11% 18,607,679
2008-07-15 2008-07-11 6.424 3,103,816 +4,577 0.11% 19,939,080
2008-07-11 2008-07-09 6.621 3,099,239 -8,238 0.11% 20,519,157
2008-07-10 2008-07-08 6.468 3,107,477 +7,322 0.11% 20,098,399
2008-07-09 2008-07-07 6.533 3,100,155 +5,492 0.11% 20,254,262
2008-07-08 2008-07-04 6.315 3,094,663 +1,831 0.11% 19,542,181
2008-07-07 2008-07-03 6.577 3,092,832 +2,746 0.11% 20,341,579
2008-07-03 2008-06-30 6.905 3,090,086 -916 0.11% 21,336,318
2008-07-02 2008-06-27 7.167 3,091,002 -31,120 0.11% 22,153,123
2008-06-25 2008-06-23 7.342 3,122,122 +915 0.11% 22,921,919
2008-06-20 2008-06-18 7.254 3,121,207 +1,831 0.11% 22,642,401
2008-06-18 2008-06-16 6.883 3,119,376 +13,729 0.11% 21,470,399
2008-06-17 2008-06-13 6.774 3,105,647 -4,576 0.11% 21,036,603
2008-06-16 2008-06-12 7.233 3,110,223 +5,492 0.11% 22,494,759
2008-06-13 2008-06-11 7.912 3,104,731 +45,765 0.11% 24,565,056
2008-06-12 2008-06-10 7.934 3,058,966 +47,056 0.11% 24,270,943
2008-06-11 2008-06-06 8.179 3,011,910 +4,500 0.11% 24,633,923
2008-06-10 2008-06-05 7.868 3,007,410 +8,999 0.11% 23,661,359
2008-06-06 2008-06-04 8.157 2,998,411 +8,099 0.11% 24,456,877
2008-06-04 2008-06-02 8.246 2,990,312 -900 0.11% 24,656,657
2008-06-03 2008-05-30 8.068 2,991,212 +6,299 0.11% 24,132,238
2008-06-02 2008-05-29 8.179 2,984,913 +13,498 0.11% 24,413,119
2008-05-28 2008-05-26 8.201 2,971,415 +14,398 0.11% 24,368,761
2008-05-27 2008-05-23 8.312 2,957,017 -4,499 0.11% 24,579,283
2008-05-26 2008-05-22 8.290 2,961,516 +1,800 0.11% 24,550,859
2008-05-23 2008-05-21 8.357 2,959,716 +3,599 0.11% 24,733,277
2008-05-22 2008-05-20 8.446 2,956,117 +8,999 0.11% 24,966,002
2008-05-21 2008-05-19 8.379 2,947,118 -47,694 0.11% 24,693,500
2008-05-20 2008-05-16 8.268 2,994,812 -3,599 0.11% 24,760,322
2008-05-19 2008-05-15 8.179 2,998,411 +4,499 0.11% 24,523,517
2008-05-15 2008-05-13 8.201 2,993,912 -40,495 0.11% 24,553,261
2008-05-14 2008-05-09 8.312 3,034,407 +8,999 0.11% 25,222,563
2008-05-13 2008-05-08 8.512 3,025,408 -2,699 0.11% 25,752,922
2008-05-09 2008-05-07 8.623 3,028,107 +899 0.11% 26,112,396
2008-05-08 2008-05-06 8.779 3,027,208 +1,800 0.11% 26,575,604
2008-05-07 2008-05-05 8.623 3,025,408 -4,499 0.11% 26,089,122
2008-05-06 2008-05-02 8.579 3,029,907 +2,699 0.11% 25,993,238
2008-05-05 2008-04-30 8.490 3,027,208 -13,498 0.11% 25,700,963
2008-05-02 2008-04-29 8.468 3,040,706 +6,299 0.11% 25,747,981
2008-04-30 2008-04-28 8.512 3,034,407 +130,483 0.11% 25,829,523
2008-04-29 2008-04-25 8.490 2,903,924 +1,800 0.11% 24,654,284
2008-04-28 2008-04-24 8.379 2,902,124 +30,596 0.11% 24,316,502
2008-04-25 2008-04-23 8.312 2,871,528 +13,498 0.10% 23,868,682
2008-04-23 2008-04-21 8.468 2,858,030 -8,098 0.10% 24,201,124
2008-04-22 2008-04-18 8.290 2,866,128 -4,500 0.10% 23,760,096
2008-04-21 2008-04-17 8.223 2,870,628 +8,999 0.10% 23,606,001
2008-04-18 2008-04-16 8.446 2,861,629 -1,800 0.10% 24,168,000
2008-04-17 2008-04-15 8.379 2,863,429 +4,500 0.10% 23,992,282
2008-04-15 2008-04-11 8.468 2,858,929 +50,393 0.10% 24,208,737
2008-04-09 2008-04-07 8.646 2,808,536 -4,499 0.10% 24,281,381
2008-04-08 2008-04-03 8.579 2,813,035 -5,400 0.10% 24,132,717
2008-03-26 2008-03-20 7.845 2,818,435 -6,299 0.10% 22,111,923
2008-03-25 2008-03-19 7.801 2,824,734 -3,599 0.10% 22,035,781
2008-03-20 2008-03-18 7.979 2,828,333 +2,699 0.10% 22,566,737
2008-03-18 2008-03-14 8.823 2,825,634 -34,195 0.10% 24,931,602
2008-03-17 2008-03-13 8.534 2,859,829 -4,500 0.10% 24,407,038
2008-03-13 2008-03-11 8.823 2,864,329 -44,994 0.10% 25,273,023
2008-03-10 2008-03-06 8.890 2,909,323 -4,499 0.11% 25,864,001
2008-03-07 2008-03-05 8.979 2,913,822 +5,399 0.11% 26,163,037
2008-03-06 2008-03-04 8.779 2,908,423 +9,899 0.11% 25,532,800
2008-03-05 2008-03-03 8.957 2,898,524 +8,099 0.10% 25,961,258
2008-03-04 2008-02-29 9.357 2,890,425 -4,500 0.10% 27,045,037
2008-02-29 2008-02-27 9.290 2,894,925 -16,198 0.10% 26,894,122
2008-02-27 2008-02-25 8.868 2,911,123 -16,198 0.11% 25,815,303
2008-02-26 2008-02-22 8.646 2,927,321 +900 0.11% 25,308,344
2008-02-25 2008-02-21 8.357 2,926,421 +37,795 0.11% 24,455,043
2008-02-22 2008-02-20 8.446 2,888,626 -30,596 0.11% 24,396,004
2008-02-20 2008-02-18 7.757 2,919,222 +11,699 0.11% 22,643,123
2008-02-19 2008-02-15 8.090 2,907,523 -8,099 0.11% 23,521,679
2008-02-18 2008-02-14 8.023 2,915,622 +27,896 0.11% 23,392,800
2008-02-12 2008-02-06 8.157 2,887,726 -900 0.11% 23,554,063
2008-02-11 2008-02-04 8.268 2,888,626 -6,299 0.11% 23,882,404
2008-02-05 2008-02-01 8.001 2,894,925 -3,599 0.11% 23,162,402
2008-02-04 2008-01-31 7.912 2,898,524 -53,993 0.11% 22,933,518
2008-02-01 2008-01-30 8.001 2,952,517 +2,699 0.11% 23,623,198
2008-01-31 2008-01-29 7.712 2,949,818 +8,999 0.11% 22,749,323
2008-01-30 2008-01-28 7.912 2,940,819 +4,500 0.11% 23,268,162
2008-01-28 2008-01-24 8.134 2,936,319 +49,493 0.11% 23,885,157
2008-01-25 2008-01-23 8.023 2,886,826 +23,397 0.11% 23,161,762
2008-01-24 2008-01-22 7.468 2,863,429 +130,483 0.10% 21,383,041
2008-01-23 2008-01-21 8.423 2,732,946 +16,198 0.10% 23,020,462
2008-01-22 2008-01-18 8.823 2,716,748 +14,398 0.10% 23,970,861
2008-01-21 2008-01-17 9.157 2,702,350 -197,074 0.10% 24,744,723
2008-01-18 2008-01-16 8.846 2,899,424 +900 0.11% 25,647,119
2008-01-15 2008-01-11 9.846 2,898,524 -2,700 0.11% 28,538,057
2008-01-11 2008-01-09 9.712 2,901,224 +6,299 0.11% 28,177,761
2008-01-10 2008-01-08 9.779 2,894,925 +2,700 0.11% 28,309,603
2008-01-09 2008-01-07 9.668 2,892,225 +900 0.11% 27,961,799
2008-01-07 2008-01-03 10.090 2,891,325 +900 0.11% 29,174,038
2008-01-04 2008-01-02 10.090 2,890,425 -900 0.11% 29,164,957
2008-01-03 2007-12-31 9.890 2,891,325 -8,099 0.11% 28,595,698
2008-01-02 2007-12-27 9.557 2,899,424 -8,999 0.11% 27,709,199
2007-12-28 2007-12-24 9.712 2,908,423 -18,898 0.11% 28,247,680
2007-12-27 2007-12-20 9.135 2,927,321 +900 0.11% 26,739,664
2007-12-20 2007-12-18 9.268 2,926,421 -900 0.11% 27,121,683
2007-12-19 2007-12-17 8.890 2,927,321 +3,600 0.11% 26,024,004
2007-12-18 2007-12-14 9.246 2,923,721 -14,398 0.11% 27,031,680
2007-12-17 2007-12-13 9.268 2,938,119 +8,099 0.11% 27,230,099
2007-12-14 2007-12-12 9.646 2,930,020 +3,599 0.11% 28,262,078
2007-12-11 2007-12-07 9.779 2,926,421 +5,400 0.11% 28,617,603
2007-12-10 2007-12-06 9.957 2,921,021 +13,498 0.11% 29,084,156
2007-12-05 2007-12-03 9.935 2,907,523 +22,497 0.11% 28,885,139
2007-12-04 2007-11-30 10.024 2,885,026 +2,700 0.11% 28,918,120
2007-12-03 2007-11-29 10.024 2,882,326 -2,700 0.10% 28,891,056
2007-11-30 2007-11-28 9.735 2,885,026 -2,700 0.11% 28,084,560
2007-11-29 2007-11-27 9.957 2,887,726 -8,999 0.11% 28,752,643
2007-11-28 2007-11-26 10.001 2,896,725 -1,799 0.11% 28,971,005
2007-11-27 2007-11-23 9.446 2,898,524 +26,096 0.11% 27,378,497
2007-11-26 2007-11-22 9.690 2,872,428 +3,600 0.10% 27,834,243
2007-11-23 2007-11-21 9.935 2,868,828 +15,298 0.10% 28,500,719
2007-11-22 2007-11-20 10.268 2,853,530 -4,500 0.10% 29,300,039
2007-11-20 2007-11-16 10.624 2,858,030 +10,799 0.10% 30,362,565
2007-11-19 2007-11-15 10.624 2,847,231 -46,794 0.10% 30,247,841
2007-11-16 2007-11-14 10.335 2,894,025 +212,373 0.11% 29,908,802
2007-11-15 2007-11-13 9.890 2,681,652 +8,998 0.10% 26,521,996
2007-11-14 2007-11-12 10.335 2,672,654 +28,797 0.10% 27,621,005
2007-11-13 2007-11-09 10.757 2,643,857 +23,397 0.10% 28,439,837
2007-11-12 2007-11-08 10.846 2,620,460 +53,093 0.10% 28,421,117
2007-11-09 2007-11-07 11.135 2,567,367 -17,998 0.09% 28,587,058
2007-11-08 2007-11-06 11.201 2,585,365 +11,699 0.09% 28,959,842
2007-11-06 2007-11-02 11.268 2,573,666 +9,898 0.09% 29,000,396
2007-11-05 2007-11-01 11.557 2,563,768 -12,598 0.09% 29,629,604
2007-11-02 2007-10-31 11.713 2,576,366 -17,998 0.09% 30,176,020
2007-11-01 2007-10-30 11.646 2,594,364 -21,597 0.09% 30,213,844
2007-10-31 2007-10-29 11.935 2,615,961 -60,292 0.10% 31,221,181
2007-10-30 2007-10-26 11.357 2,676,253 -16,198 0.10% 30,394,279
2007-10-29 2007-10-25 10.979 2,692,451 +8,099 0.10% 29,560,960
2007-10-26 2007-10-24 10.935 2,684,352 +9,899 0.10% 29,352,720
2007-10-25 2007-10-23 11.024 2,674,453 -55,793 0.10% 29,482,237
2007-10-24 2007-10-22 11.001 2,730,246 +10,799 0.10% 30,036,599
2007-10-23 2007-10-18 11.113 2,719,447 -6,300 0.10% 30,219,995
2007-10-18 2007-10-16 11.113 2,725,747 -12,598 0.10% 30,290,004
2007-10-17 2007-10-15 11.268 2,738,345 +16,198 0.10% 30,856,020
2007-10-16 2007-10-12 11.313 2,722,147 -4,500 0.10% 30,794,498
2007-10-15 2007-10-11 11.490 2,726,647 -11,698 0.10% 31,330,205
2007-10-12 2007-10-10 11.357 2,738,345 +900 0.10% 31,099,460
2007-10-11 2007-10-09 11.379 2,737,445 +10,798 0.10% 31,150,078
2007-10-10 2007-10-08 11.490 2,726,647 -20,697 0.10% 31,330,205
2007-10-09 2007-10-05 11.602 2,747,344 +39,595 0.10% 31,873,322
2007-10-08 2007-10-04 11.135 2,707,749 +9,899 0.10% 30,150,180
2007-10-05 2007-10-03 11.536 2,697,850 -44,994 0.10% 31,122,182
2007-10-04 2007-10-02 11.985 2,742,844 +103,318 0.10% 32,872,405
2007-10-03 2007-09-28 11.962 2,639,526 -104,262 0.10% 31,574,921
2007-10-02 2007-09-27 10.930 2,743,788 +73,964 0.10% 29,989,459
2007-09-28 2007-09-25 10.863 2,669,824 +6,238 0.10% 29,001,276
2007-09-27 2007-09-24 10.952 2,663,586 +40,992 0.10% 29,172,635
2007-09-25 2007-09-21 11.334 2,622,594 -43,666 0.10% 29,724,295
2007-09-24 2007-09-20 11.177 2,666,260 -891 0.10% 29,800,322
2007-09-21 2007-09-19 11.154 2,667,151 -14,258 0.10% 29,750,420
2007-09-20 2007-09-18 10.908 2,681,409 +9,802 0.10% 29,247,480
2007-09-19 2007-09-17 10.930 2,671,607 +8,021 0.10% 29,200,524
2007-09-18 2007-09-14 11.065 2,663,586 -68,617 0.10% 29,471,535
2007-09-17 2007-09-13 11.334 2,732,203 -22,279 0.10% 30,966,595
2007-09-14 2007-09-12 10.930 2,754,482 +4,456 0.10% 30,106,344
2007-09-13 2007-09-11 10.975 2,750,026 +60,597 0.10% 30,181,080
2007-09-12 2007-09-10 11.087 2,689,429 -2,674 0.10% 29,817,838
2007-09-11 2007-09-07 11.087 2,692,103 +51,686 0.10% 29,847,485
2007-09-10 2007-09-06 11.132 2,640,417 -891 0.10% 29,392,959
2007-09-07 2007-09-05 11.199 2,641,308 -24,061 0.10% 29,580,718
2007-09-06 2007-09-04 11.401 2,665,369 -39,209 0.10% 30,388,563
2007-09-05 2007-09-03 11.356 2,704,578 -69,509 0.10% 30,714,195
2007-09-04 2007-08-31 10.975 2,774,087 +8,912 0.10% 30,445,145
2007-09-03 2007-08-30 10.863 2,765,175 -22,278 0.10% 30,037,038
2007-08-30 2007-08-28 10.795 2,787,453 +40,100 0.10% 30,091,355
2007-08-29 2007-08-27 11.065 2,747,353 +17,823 0.10% 30,398,384
2007-08-28 2007-08-24 10.234 2,729,530 +4,456 0.10% 27,934,560
2007-08-27 2007-08-23 10.324 2,725,074 -17,823 0.10% 28,133,596
2007-08-24 2007-08-22 9.785 2,742,897 -16,040 0.10% 26,840,160
2007-08-23 2007-08-21 9.785 2,758,937 +72,181 0.10% 26,997,117
2007-08-22 2007-08-20 10.055 2,686,756 -4,455 0.10% 27,014,402
2007-08-21 2007-08-17 9.157 2,691,211 -26,734 0.10% 24,643,196
2007-08-20 2007-08-16 9.606 2,717,945 +32,971 0.10% 26,107,997
2007-08-17 2007-08-15 10.212 2,684,974 +49,013 0.10% 27,418,305
2007-08-16 2007-08-14 10.414 2,635,961 +4,455 0.10% 27,450,236
2007-08-15 2007-08-13 10.481 2,631,506 +1,782 0.10% 27,581,022
2007-08-14 2007-08-10 10.055 2,629,724 +70,400 0.10% 26,440,965
2007-08-13 2007-08-09 10.706 2,559,324 -8,020 0.09% 27,398,877
2007-08-10 2007-08-08 10.369 2,567,344 -8,021 0.09% 26,620,435
2007-08-09 2007-08-07 10.010 2,575,365 +6,238 0.09% 25,778,804
2007-08-08 2007-08-06 10.459 2,569,127 +23,170 0.09% 26,869,563
2007-08-07 2007-08-03 10.885 2,545,957 +32,080 0.09% 27,712,896
2007-08-06 2007-08-02 10.885 2,513,877 -15,149 0.09% 27,363,704
2007-08-03 2007-08-01 11.199 2,529,026 +57,924 0.09% 28,323,242
2007-08-02 2007-07-31 11.693 2,471,102 -2,674 0.09% 28,894,655
2007-08-01 2007-07-30 11.828 2,473,776 -16,931 0.09% 29,259,042
2007-07-31 2007-07-27 11.469 2,490,707 +172,879 0.09% 28,564,897
2007-07-30 2007-07-26 12.052 2,317,828 +250,407 0.09% 27,934,738
2007-07-27 2007-07-25 12.636 2,067,421 +5,347 0.08% 26,123,204
2007-07-26 2007-07-24 11.671 2,062,074 -5,347 0.08% 24,065,601
2007-07-25 2007-07-23 11.671 2,067,421 -24,951 0.08% 24,128,003
2007-07-24 2007-07-20 11.469 2,092,372 +5,346 0.08% 23,996,556
2007-07-23 2007-07-19 11.356 2,087,026 -41,883 0.08% 23,701,045
2007-07-20 2007-07-18 11.199 2,128,909 -51,685 0.08% 23,842,224
2007-07-19 2007-07-17 11.154 2,180,594 -58,815 0.08% 24,323,178
2007-07-18 2007-07-16 11.020 2,239,409 +23,170 0.08% 24,677,663
2007-07-17 2007-07-13 11.177 2,216,239 +116,738 0.08% 24,770,516
2007-07-16 2007-07-12 11.311 2,099,501 -6,238 0.08% 23,748,476
2007-07-13 2007-07-11 11.065 2,105,739 -1,783 0.08% 23,299,177
2007-07-12 2007-07-10 11.311 2,107,522 +97,134 0.08% 23,839,205
2007-07-11 2007-07-09 11.513 2,010,388 +94,459 0.07% 23,146,555
2007-07-10 2007-07-06 11.401 1,915,929 +54,359 0.07% 21,844,004
2007-07-09 2007-07-05 10.661 1,861,570 -49,012 0.07% 19,845,502
2007-07-06 2007-07-04 10.548 1,910,582 -38,318 0.07% 20,153,601
2007-07-05 2007-07-03 10.616 1,948,900 -892 0.07% 20,689,015
2007-07-03 2007-06-28 10.302 1,949,792 +16,932 0.07% 20,085,844
2007-06-29 2007-06-27 10.212 1,932,860 +32,972 0.07% 19,737,898
2007-06-28 2007-06-26 10.324 1,899,888 +29,407 0.07% 19,614,396
2007-06-27 2007-06-25 10.593 1,870,481 -5,347 0.07% 19,814,559
2007-06-26 2007-06-22 10.661 1,875,828 0.07% 19,997,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top