History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 310,252,157 | +0 | 4.75% | 2,181,072,664 |
| 2025-10-13 | 2025-10-09 | 6.860 | 310,252,157 | +0 | 4.75% | 2,128,329,797 |
| 2025-10-10 | 2025-10-08 | 6.780 | 310,252,157 | +75,148,280 | 4.75% | 2,103,509,624 |
| 2025-10-09 | 2025-10-06 | 7.417 | 235,103,877 | +702,371 | 3.60% | 1,743,751,507 |
| 2025-10-08 | 2025-10-03 | 7.448 | 234,401,506 | -20,990,049 | 3.59% | 1,745,846,862 |
| 2025-10-06 | 2025-10-02 | 7.479 | 255,391,555 | -24,517,956 | 4.06% | 1,910,141,860 |
| 2025-10-03 | 2025-09-30 | 7.344 | 279,909,511 | -14,798,546 | 4.45% | 2,055,718,587 |
| 2025-10-02 | 2025-09-29 | 7.365 | 294,708,057 | -6,160,660 | 4.68% | 2,170,525,226 |
| 2025-09-30 | 2025-09-26 | 7.375 | 300,868,717 | +1,470,097 | 4.78% | 2,219,023,880 |
| 2025-09-29 | 2025-09-25 | 7.386 | 299,398,620 | +3,540,051 | 4.76% | 2,211,291,457 |
| 2025-09-26 | 2025-09-24 | 7.396 | 295,858,569 | +12,182,536 | 4.70% | 2,188,218,771 |
| 2025-09-25 | 2025-09-23 | 7.417 | 283,676,033 | +259,922 | 4.51% | 2,104,008,306 |
| 2025-09-24 | 2025-09-22 | 7.407 | 283,416,111 | -9,973,260 | 4.50% | 2,099,136,390 |
| 2025-09-23 | 2025-09-19 | 7.500 | 293,389,371 | -3,644,465 | 4.66% | 2,200,433,088 |
| 2025-09-22 | 2025-09-18 | 7.542 | 297,033,836 | +2,248,021 | 4.72% | 2,240,108,932 |
| 2025-09-19 | 2025-09-17 | 7.583 | 294,785,815 | +3,797,631 | 4.68% | 2,235,404,058 |
| 2025-09-18 | 2025-09-16 | 7.645 | 290,988,184 | -910,437 | 4.62% | 2,224,742,553 |
| 2025-09-17 | 2025-09-15 | 7.739 | 291,898,621 | -2,070,328 | 4.64% | 2,258,993,125 |
| 2025-09-16 | 2025-09-12 | 7.718 | 293,968,949 | +1,080,414 | 4.67% | 2,268,907,897 |
| 2025-09-15 | 2025-09-11 | 7.739 | 292,888,535 | +911,334 | 4.65% | 2,266,654,035 |
| 2025-09-12 | 2025-09-10 | 7.656 | 291,977,201 | -645,315 | 4.64% | 2,235,337,079 |
| 2025-09-11 | 2025-09-09 | 7.708 | 292,622,516 | +410,279 | 4.65% | 2,255,476,147 |
| 2025-09-10 | 2025-09-08 | 7.677 | 292,212,237 | +1,840,214 | 4.64% | 2,243,207,408 |
| 2025-09-09 | 2025-09-05 | 7.645 | 290,372,023 | +3,391,901 | 4.61% | 2,220,031,710 |
| 2025-09-08 | 2025-09-04 | 7.407 | 286,980,122 | +7,458,230 | 4.56% | 2,125,533,425 |
| 2025-09-05 | 2025-09-03 | 7.697 | 279,521,892 | -3,861,437 | 4.44% | 2,151,595,506 |
| 2025-09-04 | 2025-09-02 | 7.500 | 283,383,329 | -450,636 | 4.50% | 2,125,387,336 |
| 2025-09-03 | 2025-09-01 | 7.583 | 283,833,965 | -452,694 | 4.51% | 2,152,354,573 |
| 2025-09-02 | 2025-08-29 | 7.594 | 284,286,659 | +17,859,363 | 4.52% | 2,158,740,552 |
| 2025-09-01 | 2025-08-28 | 7.573 | 266,427,296 | +3,075,636 | 4.23% | 2,017,589,637 |
| 2025-08-29 | 2025-08-27 | 7.500 | 263,351,660 | +2,317,042 | 4.18% | 1,975,148,944 |
| 2025-08-28 | 2025-08-26 | 7.375 | 261,034,618 | +8,488,486 | 4.15% | 1,925,231,898 |
| 2025-08-27 | 2025-08-25 | 7.157 | 252,546,132 | +1,389,815 | 4.01% | 1,807,534,255 |
| 2025-08-26 | 2025-08-22 | 7.188 | 251,156,317 | -17,477,700 | 3.99% | 1,805,413,949 |
| 2025-08-25 | 2025-08-21 | 7.136 | 268,634,017 | -937,617 | 4.27% | 1,917,098,099 |
| 2025-08-22 | 2025-08-20 | 7.136 | 269,571,634 | +462,667 | 4.28% | 1,923,789,373 |
| 2025-08-21 | 2025-08-19 | 7.074 | 269,108,967 | -1,197,748 | 4.28% | 1,903,714,748 |
| 2025-08-20 | 2025-08-18 | 7.157 | 270,306,715 | -2,370,557 | 4.29% | 1,934,651,078 |
| 2025-08-19 | 2025-08-15 | 7.157 | 272,677,272 | +2,500,734 | 4.33% | 1,951,617,733 |
| 2025-08-18 | 2025-08-14 | 7.230 | 270,176,538 | +2,547,486 | 4.29% | 1,953,365,285 |
| 2025-08-15 | 2025-08-13 | 7.282 | 267,629,052 | -330,005 | 4.25% | 1,948,847,548 |
| 2025-08-14 | 2025-08-12 | 7.313 | 267,959,057 | -4,917,174 | 4.26% | 1,959,601,184 |
| 2025-08-13 | 2025-08-11 | 7.355 | 272,876,231 | +790,101 | 4.34% | 2,006,899,195 |
| 2025-08-12 | 2025-08-08 | 7.386 | 272,086,130 | -1,623,218 | 4.32% | 2,009,567,496 |
| 2025-08-11 | 2025-08-07 | 7.407 | 273,709,348 | -493,330 | 4.35% | 2,027,242,737 |
| 2025-08-08 | 2025-08-06 | 7.292 | 274,202,678 | -528,150 | 4.36% | 1,999,564,406 |
| 2025-08-07 | 2025-08-05 | 7.375 | 274,730,828 | -679,469 | 4.37% | 2,026,246,777 |
| 2025-08-06 | 2025-08-04 | 7.199 | 275,410,297 | +657,439 | 4.38% | 1,982,622,367 |
| 2025-08-05 | 2025-08-01 | 7.168 | 274,752,858 | +1,151,238 | 4.37% | 1,969,327,306 |
| 2025-08-04 | 2025-07-31 | 7.261 | 273,601,620 | -1,032,909 | 4.35% | 1,986,654,903 |
| 2025-08-01 | 2025-07-30 | 7.334 | 274,634,529 | -591,455 | 4.36% | 2,014,125,061 |
| 2025-07-31 | 2025-07-29 | 7.375 | 275,225,984 | +349,077 | 4.37% | 2,029,898,745 |
| 2025-07-30 | 2025-07-28 | 7.386 | 274,876,907 | -1,621,661 | 4.37% | 2,030,179,552 |
| 2025-07-29 | 2025-07-25 | 7.334 | 276,498,568 | -1,529,877 | 4.39% | 2,027,795,620 |
| 2025-07-28 | 2025-07-24 | 7.407 | 278,028,445 | +16,003 | 4.42% | 2,059,232,357 |
| 2025-07-25 | 2025-07-23 | 7.313 | 278,012,442 | +23,837,946 | 4.42% | 2,033,122,211 |
| 2025-07-24 | 2025-07-22 | 7.375 | 254,174,496 | -2,622,986 | 4.04% | 1,874,635,828 |
| 2025-07-23 | 2025-07-21 | 7.292 | 256,797,482 | -1,552,396 | 4.08% | 1,872,640,735 |
| 2025-07-22 | 2025-07-18 | 7.147 | 258,349,878 | +11,076,907 | 4.10% | 1,846,389,375 |
| 2025-07-21 | 2025-07-17 | 7.095 | 247,272,971 | -836,841 | 3.93% | 1,754,381,115 |
| 2025-07-18 | 2025-07-16 | 7.251 | 248,109,812 | -9,810,445 | 3.94% | 1,798,978,427 |
| 2025-07-17 | 2025-07-15 | 7.168 | 257,920,257 | +1,009,886 | 4.10% | 1,848,677,420 |
| 2025-07-16 | 2025-07-14 | 7.074 | 256,910,371 | -1,440,717 | 4.08% | 1,817,420,161 |
| 2025-07-15 | 2025-07-11 | 6.929 | 258,351,088 | -6,221,601 | 4.10% | 1,790,039,943 |
| 2025-07-14 | 2025-07-10 | 6.783 | 264,572,689 | -5,572,973 | 4.20% | 1,794,670,755 |
| 2025-07-11 | 2025-07-09 | 6.752 | 270,145,662 | -1,467,258 | 4.29% | 1,824,055,078 |
| 2025-07-10 | 2025-07-08 | 6.690 | 271,612,920 | +1,833,255 | 4.32% | 1,817,033,294 |
| 2025-07-09 | 2025-07-07 | 6.669 | 269,779,665 | +3,254,637 | 4.29% | 1,799,164,330 |
| 2025-07-08 | 2025-07-04 | 6.721 | 266,525,028 | +479,726 | 4.23% | 1,791,302,250 |
| 2025-07-07 | 2025-07-03 | 6.752 | 266,045,302 | -14,199,564 | 4.23% | 1,796,368,968 |
| 2025-07-04 | 2025-07-02 | 6.804 | 280,244,866 | -3,283,972 | 4.45% | 1,906,801,823 |
| 2025-07-03 | 2025-06-30 | 6.814 | 283,528,838 | +3,121,899 | 4.50% | 1,932,091,414 |
| 2025-07-02 | 2025-06-27 | 6.742 | 280,406,939 | -19,566,074 | 4.46% | 1,890,427,588 |
| 2025-06-30 | 2025-06-26 | 6.949 | 299,973,013 | +30,809,177 | 4.77% | 2,084,658,382 |
| 2025-06-27 | 2025-06-25 | 7.064 | 269,163,836 | +11,847,697 | 4.28% | 1,901,306,859 |
| 2025-06-26 | 2025-06-24 | 7.244 | 257,316,139 | -8,183 | 4.09% | 1,863,986,721 |
| 2025-06-25 | 2025-06-23 | 7.244 | 257,324,322 | +2,196,747 | 4.09% | 1,864,045,999 |
| 2025-06-24 | 2025-06-20 | 7.160 | 255,127,575 | -9,381,725 | 4.10% | 1,826,705,233 |
| 2025-06-23 | 2025-06-19 | 7.086 | 264,509,300 | -16,035,410 | 4.25% | 1,874,439,451 |
| 2025-06-20 | 2025-06-18 | 7.265 | 280,544,710 | +775,373 | 4.51% | 2,038,144,051 |
| 2025-06-19 | 2025-06-17 | 7.181 | 279,769,337 | -5,486,256 | 4.49% | 2,009,013,766 |
| 2025-06-18 | 2025-06-16 | 7.191 | 285,255,593 | -7,483,193 | 4.58% | 2,051,405,129 |
| 2025-06-17 | 2025-06-13 | 7.013 | 292,738,786 | +3,460,437 | 4.70% | 2,052,973,896 |
| 2025-06-16 | 2025-06-12 | 6.981 | 289,278,349 | +1,881,130 | 4.65% | 2,019,594,934 |
| 2025-06-13 | 2025-06-11 | 6.919 | 287,397,219 | -596,851 | 4.62% | 1,988,358,422 |
| 2025-06-12 | 2025-06-10 | 6.939 | 287,994,070 | -3,663 | 4.62% | 1,998,534,741 |
| 2025-06-11 | 2025-06-09 | 6.835 | 287,997,733 | +919,300 | 4.62% | 1,968,324,757 |
| 2025-06-10 | 2025-06-06 | 6.866 | 287,078,433 | +1,455,543 | 4.61% | 1,971,083,455 |
| 2025-06-09 | 2025-06-05 | 6.898 | 285,622,890 | +917,156 | 4.59% | 1,970,085,506 |
| 2025-06-06 | 2025-06-04 | 6.887 | 284,705,734 | -4,208,714 | 4.57% | 1,960,770,438 |
| 2025-06-05 | 2025-06-03 | 6.960 | 288,914,448 | +4,635,432 | 4.64% | 2,010,988,033 |
| 2025-06-04 | 2025-06-02 | 6.772 | 284,279,016 | -3,851,753 | 4.56% | 1,925,002,134 |
| 2025-06-03 | 2025-05-30 | 6.698 | 288,130,769 | +2,416,132 | 4.63% | 1,929,909,813 |
| 2025-06-02 | 2025-05-29 | 6.751 | 285,714,637 | +1,501,660 | 4.59% | 1,928,724,334 |
| 2025-05-30 | 2025-05-28 | 6.688 | 284,212,977 | +537,621 | 4.56% | 1,900,684,501 |
| 2025-05-29 | 2025-05-27 | 6.751 | 283,675,356 | -1,351,814 | 4.56% | 1,914,958,112 |
| 2025-05-28 | 2025-05-26 | 6.635 | 285,027,170 | -1,056,500 | 4.58% | 1,891,167,676 |
| 2025-05-27 | 2025-05-23 | 6.614 | 286,083,670 | +80,887 | 4.59% | 1,892,170,708 |
| 2025-05-26 | 2025-05-22 | 6.761 | 286,002,783 | +23,401,417 | 4.59% | 1,933,672,067 |
| 2025-05-23 | 2025-05-21 | 6.772 | 262,601,366 | +1,746,303 | 4.22% | 1,778,211,411 |
| 2025-05-22 | 2025-05-20 | 6.835 | 260,855,063 | +1,825,618 | 4.19% | 1,782,817,778 |
| 2025-05-21 | 2025-05-19 | 6.625 | 259,029,445 | -20,280,909 | 4.16% | 1,715,952,222 |
| 2025-05-20 | 2025-05-16 | 6.509 | 279,310,354 | +2,151,921 | 4.49% | 1,818,048,321 |
| 2025-05-19 | 2025-05-15 | 6.499 | 277,158,433 | +2,574,847 | 4.45% | 1,801,131,591 |
| 2025-05-16 | 2025-05-14 | 6.499 | 274,583,586 | +1,958,600 | 4.41% | 1,784,398,785 |
| 2025-05-15 | 2025-05-13 | 6.457 | 272,624,986 | +1,084,045 | 4.38% | 1,760,222,100 |
| 2025-05-14 | 2025-05-12 | 6.478 | 271,540,941 | +3,986,567 | 4.36% | 1,758,924,426 |
| 2025-05-13 | 2025-05-09 | 6.467 | 267,554,374 | +11,151,289 | 4.30% | 1,730,292,258 |
| 2025-05-12 | 2025-05-08 | 6.415 | 256,403,085 | -1,620,945 | 4.12% | 1,644,716,895 |
| 2025-05-09 | 2025-05-07 | 6.478 | 258,024,030 | +1,267,617 | 4.14% | 1,671,367,740 |
| 2025-05-08 | 2025-05-06 | 6.499 | 256,756,413 | +5,386,406 | 4.12% | 1,668,547,774 |
| 2025-05-07 | 2025-05-02 | 6.509 | 251,370,007 | +8,546,738 | 4.04% | 1,636,182,879 |
| 2025-05-06 | 2025-04-30 | 6.593 | 242,823,269 | +2,150,332 | 3.90% | 1,600,945,849 |
| 2025-05-02 | 2025-04-29 | 6.562 | 240,672,937 | -423,769 | 3.86% | 1,579,188,499 |
| 2025-04-30 | 2025-04-28 | 6.677 | 241,096,706 | +7,444,046 | 3.87% | 1,609,811,738 |
| 2025-04-29 | 2025-04-25 | 6.562 | 233,652,660 | -2,028,437 | 3.75% | 1,533,124,571 |
| 2025-04-28 | 2025-04-24 | 6.625 | 235,681,097 | +1,228,193 | 3.78% | 1,561,280,040 |
| 2025-04-25 | 2025-04-23 | 6.499 | 234,452,904 | +3,670,217 | 3.76% | 1,523,607,012 |
| 2025-04-24 | 2025-04-22 | 6.310 | 230,782,687 | -1,241,006 | 3.71% | 1,456,144,234 |
| 2025-04-23 | 2025-04-17 | 6.299 | 232,023,693 | -5,655,435 | 3.73% | 1,461,538,576 |
| 2025-04-22 | 2025-04-16 | 6.226 | 237,679,128 | -1,929,037 | 3.82% | 1,479,695,783 |
| 2025-04-17 | 2025-04-15 | 6.247 | 239,608,165 | +1,239,630 | 3.85% | 1,496,736,247 |
| 2025-04-16 | 2025-04-14 | 6.278 | 238,368,535 | +1,762,392 | 3.83% | 1,496,500,301 |
| 2025-04-15 | 2025-04-11 | 6.299 | 236,606,143 | +3,228,832 | 3.80% | 1,490,403,850 |
| 2025-04-14 | 2025-04-10 | 6.446 | 233,377,311 | -2,724,663 | 3.75% | 1,504,366,660 |
| 2025-04-11 | 2025-04-09 | 6.362 | 236,101,974 | +1,691,504 | 3.79% | 1,502,100,323 |
| 2025-04-10 | 2025-04-08 | 6.173 | 234,410,470 | +2,446,049 | 3.76% | 1,447,041,641 |
| 2025-04-09 | 2025-04-07 | 5.974 | 231,964,421 | -303,927 | 3.72% | 1,385,671,680 |
| 2025-04-08 | 2025-04-03 | 6.331 | 232,268,348 | +6,200,284 | 3.73% | 1,470,395,078 |
| 2025-04-07 | 2025-04-02 | 6.100 | 226,068,064 | +3,954,592 | 3.63% | 1,378,929,443 |
| 2025-04-03 | 2025-04-01 | 6.173 | 222,113,472 | -2,177,898 | 3.57% | 1,371,130,919 |
| 2025-04-02 | 2025-03-31 | 6.005 | 224,291,370 | +5,771,862 | 3.60% | 1,346,899,804 |
| 2025-04-01 | 2025-03-28 | 6.194 | 218,519,508 | -819,946 | 3.51% | 1,353,533,232 |
| 2025-03-31 | 2025-03-27 | 6.121 | 219,339,454 | -3,381,925 | 3.52% | 1,342,492,939 |
| 2025-03-28 | 2025-03-26 | 6.289 | 222,721,379 | +2,977,374 | 3.58% | 1,400,604,207 |
| 2025-03-27 | 2025-03-25 | 6.058 | 219,744,005 | -22,626,847 | 3.53% | 1,331,127,164 |
| 2025-03-26 | 2025-03-24 | 6.604 | 242,370,852 | +1,357,576 | 3.89% | 1,600,507,569 |
| 2025-03-25 | 2025-03-21 | 6.446 | 241,013,276 | +5,493,389 | 3.87% | 1,553,588,631 |
| 2025-03-24 | 2025-03-20 | 6.667 | 235,519,887 | +601,611 | 3.78% | 1,570,102,506 |
| 2025-03-21 | 2025-03-19 | 6.614 | 234,918,276 | -428,258 | 3.77% | 1,553,760,411 |
| 2025-03-20 | 2025-03-18 | 6.583 | 235,346,534 | -251,654 | 3.78% | 1,549,180,582 |
| 2025-03-19 | 2025-03-17 | 6.635 | 235,598,188 | +2,745,374 | 3.78% | 1,563,204,230 |
| 2025-03-18 | 2025-03-14 | 6.425 | 232,852,814 | -1,636,704 | 3.74% | 1,496,096,511 |
| 2025-03-17 | 2025-03-13 | 6.551 | 234,489,518 | -2,238,312 | 3.77% | 1,536,153,875 |
| 2025-03-14 | 2025-03-12 | 6.509 | 236,727,830 | -150,638 | 3.80% | 1,540,876,046 |
| 2025-03-13 | 2025-03-11 | 6.488 | 236,878,468 | +1,799,790 | 3.80% | 1,536,882,827 |
| 2025-03-12 | 2025-03-10 | 6.404 | 235,078,678 | +966,382 | 3.77% | 1,505,461,911 |
| 2025-03-11 | 2025-03-07 | 6.362 | 234,112,296 | +3,707,342 | 3.76% | 1,489,441,827 |
| 2025-03-10 | 2025-03-06 | 6.362 | 230,404,954 | +2,308,603 | 3.70% | 1,465,855,410 |
| 2025-03-07 | 2025-03-05 | 6.436 | 228,096,351 | +3,799,544 | 3.66% | 1,467,930,552 |
| 2025-03-06 | 2025-03-04 | 6.226 | 224,296,807 | +1,505,489 | 3.60% | 1,396,382,771 |
| 2025-03-05 | 2025-03-03 | 6.215 | 222,791,318 | +600,094 | 3.58% | 1,384,671,223 |
| 2025-03-04 | 2025-02-28 | 6.194 | 222,191,224 | +304,914 | 3.57% | 1,376,276,234 |
| 2025-03-03 | 2025-02-27 | 6.247 | 221,886,310 | +666,634 | 3.56% | 1,386,034,916 |
| 2025-02-28 | 2025-02-26 | 6.268 | 221,219,676 | +1,608,464 | 3.55% | 1,386,515,664 |
| 2025-02-27 | 2025-02-25 | 6.226 | 219,611,212 | -2,801,552 | 3.53% | 1,367,212,119 |
| 2025-02-26 | 2025-02-24 | 6.257 | 222,412,764 | +674,378 | 3.57% | 1,391,658,461 |
| 2025-02-25 | 2025-02-21 | 6.268 | 221,738,386 | -6,047,124 | 3.56% | 1,389,766,729 |
| 2025-02-24 | 2025-02-20 | 6.299 | 227,785,510 | +4,543,237 | 3.66% | 1,434,841,871 |
| 2025-02-21 | 2025-02-19 | 6.289 | 223,242,273 | +1,389,889 | 3.58% | 1,403,879,898 |
| 2025-02-20 | 2025-02-18 | 6.457 | 221,852,384 | -1,173,669 | 3.56% | 1,432,405,279 |
| 2025-02-19 | 2025-02-17 | 6.383 | 223,026,053 | -2,862,554 | 3.58% | 1,423,593,102 |
| 2025-02-18 | 2025-02-14 | 6.100 | 225,888,607 | +2,084,658 | 3.63% | 1,377,834,823 |
| 2025-02-17 | 2025-02-13 | 5.963 | 223,803,949 | +1,458,315 | 3.59% | 1,334,574,364 |
| 2025-02-14 | 2025-02-12 | 6.058 | 222,345,634 | +2,174,701 | 3.57% | 1,346,886,861 |
| 2025-02-13 | 2025-02-11 | 6.058 | 220,170,933 | +2,934,707 | 3.54% | 1,333,713,334 |
| 2025-02-12 | 2025-02-10 | 6.121 | 217,236,226 | +1,905,419 | 3.49% | 1,329,619,884 |
| 2025-02-11 | 2025-02-07 | 6.089 | 215,330,807 | +2,749,199 | 3.46% | 1,311,175,600 |
| 2025-02-10 | 2025-02-06 | 6.131 | 212,581,608 | -1,426,243 | 3.41% | 1,303,362,532 |
| 2025-02-07 | 2025-02-05 | 6.194 | 214,007,851 | -666,690 | 3.44% | 1,325,587,545 |
| 2025-02-06 | 2025-02-04 | 6.268 | 214,674,541 | -6,213,630 | 3.45% | 1,345,493,399 |
| 2025-02-05 | 2025-02-03 | 6.236 | 220,888,171 | -186,389 | 3.55% | 1,377,480,950 |
| 2025-02-04 | 2025-01-28 | 6.173 | 221,074,560 | -4,893,753 | 3.55% | 1,364,717,601 |
| 2025-02-03 | 2025-01-24 | 6.236 | 225,968,313 | -24,565,020 | 3.63% | 1,409,161,229 |
| 2025-01-27 | 2025-01-23 | 6.194 | 250,533,333 | +2,173,420 | 4.02% | 1,551,830,292 |
| 2025-01-24 | 2025-01-22 | 6.173 | 248,359,913 | +1,814,206 | 3.99% | 1,533,153,089 |
| 2025-01-23 | 2025-01-21 | 6.184 | 246,545,707 | +1,772,282 | 3.96% | 1,524,542,152 |
| 2025-01-22 | 2025-01-20 | 6.016 | 244,773,425 | +3,455,051 | 3.93% | 1,472,467,046 |
| 2025-01-21 | 2025-01-17 | 6.184 | 241,318,374 | +1,553,314 | 3.88% | 1,492,218,371 |
| 2025-01-20 | 2025-01-16 | 6.299 | 239,765,060 | -151,374 | 3.85% | 1,510,302,158 |
| 2025-01-17 | 2025-01-15 | 6.299 | 239,916,434 | +27,926,422 | 3.85% | 1,511,255,677 |
| 2025-01-16 | 2025-01-14 | 6.352 | 211,990,012 | +31,756,459 | 3.40% | 1,346,472,449 |
| 2025-01-15 | 2025-01-13 | 6.394 | 180,233,553 | -1,404,060 | 2.89% | 1,152,337,338 |
| 2025-01-14 | 2025-01-10 | 6.310 | 181,637,613 | +24,969,350 | 2.92% | 1,146,058,945 |
| 2025-01-13 | 2025-01-09 | 6.242 | 156,668,263 | +800,880 | 2.52% | 977,907,613 |
| 2025-01-10 | 2025-01-08 | 6.369 | 155,867,383 | -23,121,984 | 2.50% | 992,730,167 |
| 2025-01-09 | 2025-01-07 | 6.464 | 178,989,367 | -2,983,880 | 2.90% | 1,157,067,169 |
| 2025-01-08 | 2025-01-06 | 6.560 | 181,973,247 | -26,508,651 | 2.95% | 1,193,712,378 |
| 2025-01-07 | 2025-01-03 | 6.814 | 208,481,898 | -6,459,428 | 3.38% | 1,420,629,500 |
| 2025-01-06 | 2025-01-02 | 7.005 | 214,941,326 | -2,746,822 | 3.48% | 1,505,646,043 |
| 2025-01-03 | 2024-12-31 | 7.111 | 217,688,148 | -10,942,888 | 3.53% | 1,547,956,701 |
| 2025-01-02 | 2024-12-27 | 6.899 | 228,631,036 | -2,162,062 | 3.71% | 1,577,312,251 |
| 2024-12-30 | 2024-12-24 | 6.910 | 230,793,098 | -3,412,904 | 3.74% | 1,594,674,011 |
| 2024-12-27 | 2024-12-20 | 6.740 | 234,206,002 | +2,686,213 | 3.80% | 1,578,543,812 |
| 2024-12-23 | 2024-12-19 | 6.782 | 231,519,789 | -3,364,975 | 3.75% | 1,570,252,870 |
| 2024-12-20 | 2024-12-18 | 6.814 | 234,884,764 | -3,673,234 | 3.81% | 1,600,542,916 |
| 2024-12-19 | 2024-12-17 | 6.687 | 238,557,998 | +325,063 | 3.87% | 1,595,235,642 |
| 2024-12-18 | 2024-12-16 | 6.825 | 238,232,935 | -4,687,919 | 3.86% | 1,625,882,559 |
| 2024-12-17 | 2024-12-13 | 6.782 | 242,920,854 | +5,605,942 | 3.94% | 1,647,579,111 |
| 2024-12-16 | 2024-12-12 | 6.570 | 237,314,912 | +669,565 | 3.85% | 1,559,258,865 |
| 2024-12-13 | 2024-12-11 | 6.327 | 236,645,347 | +3,496,098 | 3.84% | 1,497,179,268 |
| 2024-12-12 | 2024-12-10 | 5.988 | 233,149,249 | +8,433,416 | 3.78% | 1,395,995,353 |
| 2024-12-11 | 2024-12-09 | 5.532 | 224,715,833 | +753,300 | 3.64% | 1,243,098,893 |
| 2024-12-10 | 2024-12-06 | 5.362 | 223,962,533 | -276,110 | 3.63% | 1,200,956,816 |
| 2024-12-09 | 2024-12-05 | 5.256 | 224,238,643 | -743,103 | 3.63% | 1,178,673,819 |
| 2024-12-06 | 2024-12-04 | 5.299 | 224,981,746 | -512,043 | 3.65% | 1,192,116,752 |
| 2024-12-05 | 2024-12-03 | 5.278 | 225,493,789 | -1,399,539 | 3.66% | 1,190,050,608 |
| 2024-12-04 | 2024-12-02 | 5.182 | 226,893,328 | -2,953,083 | 3.68% | 1,175,796,297 |
| 2024-12-03 | 2024-11-29 | 5.172 | 229,846,411 | +91,000 | 3.73% | 1,188,663,843 |
| 2024-12-02 | 2024-11-28 | 5.161 | 229,755,411 | -628,801 | 3.72% | 1,185,758,409 |
| 2024-11-29 | 2024-11-27 | 4.991 | 230,384,212 | +1,076,751 | 3.73% | 1,149,939,852 |
| 2024-11-28 | 2024-11-26 | 4.928 | 229,307,461 | -566,026 | 3.72% | 1,129,984,906 |
| 2024-11-27 | 2024-11-25 | 4.960 | 229,873,487 | +4,982,881 | 3.73% | 1,140,082,398 |
| 2024-11-26 | 2024-11-22 | 4.981 | 224,890,606 | +209,385 | 3.65% | 1,120,135,797 |
| 2024-11-25 | 2024-11-21 | 5.097 | 224,681,221 | -1,001,569 | 3.64% | 1,145,284,427 |
| 2024-11-22 | 2024-11-20 | 5.150 | 225,682,790 | +343,990 | 3.66% | 1,162,348,114 |
| 2024-11-21 | 2024-11-19 | 5.119 | 225,338,800 | +450,275 | 3.65% | 1,153,412,389 |
| 2024-11-20 | 2024-11-18 | 5.087 | 224,888,525 | +42,034 | 3.65% | 1,143,957,888 |
| 2024-11-19 | 2024-11-15 | 5.055 | 224,846,491 | -1,681,260 | 3.64% | 1,136,595,670 |
| 2024-11-18 | 2024-11-14 | 5.044 | 226,527,751 | -2,083,287 | 3.67% | 1,142,693,797 |
| 2024-11-15 | 2024-11-13 | 5.172 | 228,611,038 | +131,792 | 3.71% | 1,182,275,041 |
| 2024-11-14 | 2024-11-12 | 5.172 | 228,479,246 | -1,630,986 | 3.70% | 1,181,593,471 |
| 2024-11-13 | 2024-11-11 | 5.235 | 230,110,232 | -1,366,718 | 3.73% | 1,204,659,703 |
| 2024-11-12 | 2024-11-08 | 5.341 | 231,476,950 | +528,332 | 3.75% | 1,236,345,327 |
| 2024-11-11 | 2024-11-07 | 5.458 | 230,948,618 | -322,445 | 3.74% | 1,260,445,583 |
| 2024-11-08 | 2024-11-06 | 5.362 | 231,271,063 | -486,905 | 3.75% | 1,240,147,429 |
| 2024-11-07 | 2024-11-05 | 5.384 | 231,757,968 | -385,479 | 3.76% | 1,247,670,453 |
| 2024-11-06 | 2024-11-04 | 5.405 | 232,143,447 | -771,951 | 3.76% | 1,254,665,941 |
| 2024-11-05 | 2024-11-01 | 5.309 | 232,915,398 | +621,035 | 3.78% | 1,236,623,315 |
| 2024-11-04 | 2024-10-31 | 5.246 | 232,294,363 | -5,137,011 | 3.77% | 1,218,555,667 |
| 2024-11-01 | 2024-10-30 | 5.299 | 237,431,374 | +1,296,907 | 3.85% | 1,258,083,927 |
| 2024-10-31 | 2024-10-29 | 5.415 | 236,134,467 | -1,730,422 | 3.83% | 1,278,738,635 |
| 2024-10-30 | 2024-10-28 | 5.489 | 237,864,889 | +120,702 | 3.86% | 1,305,754,720 |
| 2024-10-29 | 2024-10-25 | 5.436 | 237,744,187 | +678,826 | 3.85% | 1,292,494,715 |
| 2024-10-28 | 2024-10-24 | 5.479 | 237,065,361 | -302,222 | 3.84% | 1,298,853,438 |
| 2024-10-25 | 2024-10-23 | 5.511 | 237,367,583 | +544,395 | 3.85% | 1,308,055,752 |
| 2024-10-24 | 2024-10-22 | 5.479 | 236,823,188 | +567,285 | 3.84% | 1,297,526,600 |
| 2024-10-23 | 2024-10-21 | 5.436 | 236,255,903 | -918,885 | 3.83% | 1,284,403,669 |
| 2024-10-22 | 2024-10-18 | 5.468 | 237,174,788 | +2,136,707 | 3.84% | 1,296,939,527 |
| 2024-10-21 | 2024-10-17 | 5.299 | 235,038,081 | +811,307 | 3.81% | 1,245,402,522 |
| 2024-10-18 | 2024-10-16 | 5.331 | 234,226,774 | +2,355,175 | 3.80% | 1,248,550,249 |
| 2024-10-17 | 2024-10-15 | 5.267 | 231,871,599 | +572,408 | 3.76% | 1,221,252,454 |
| 2024-10-16 | 2024-10-14 | 5.426 | 231,299,191 | +443,982 | 3.75% | 1,255,005,354 |
| 2024-10-15 | 2024-10-10 | 5.489 | 230,855,209 | +4,274,117 | 3.74% | 1,267,275,217 |
| 2024-10-14 | 2024-10-09 | 5.225 | 226,581,092 | +24,988,134 | 3.67% | 1,183,782,972 |
| 2024-10-10 | 2024-10-08 | 6.179 | 201,592,958 | +6,066,059 | 3.27% | 1,245,602,881 |
| 2024-10-09 | 2024-10-07 | 6.755 | 195,526,899 | +13,178,388 | 3.17% | 1,320,706,744 |
| 2024-10-08 | 2024-10-04 | 6.500 | 182,348,511 | -3,120,217 | 3.09% | 1,185,251,109 |
| 2024-10-07 | 2024-10-03 | 6.467 | 185,468,728 | -33,342,034 | 3.14% | 1,199,371,123 |
| 2024-10-04 | 2024-10-02 | 6.500 | 218,810,762 | -2,274,123 | 3.71% | 1,422,252,899 |
| 2024-10-03 | 2024-09-30 | 5.791 | 221,084,885 | +2,081,005 | 3.74% | 1,280,356,141 |
| 2024-10-02 | 2024-09-27 | 5.802 | 219,003,880 | -9,628,839 | 3.71% | 1,270,729,593 |
| 2024-09-30 | 2024-09-26 | 5.492 | 228,632,719 | +3,411,423 | 3.87% | 1,255,712,176 |
| 2024-09-27 | 2024-09-25 | 5.293 | 225,221,296 | -1,140,855 | 3.81% | 1,192,085,479 |
| 2024-09-26 | 2024-09-24 | 5.260 | 226,362,151 | +442,265 | 3.83% | 1,190,604,363 |
| 2024-09-25 | 2024-09-23 | 5.171 | 225,919,886 | +6,116,823 | 3.83% | 1,168,265,061 |
| 2024-09-24 | 2024-09-20 | 5.182 | 219,803,063 | -844,856 | 3.72% | 1,139,067,973 |
| 2024-09-23 | 2024-09-19 | 5.127 | 220,647,919 | +383,976 | 3.74% | 1,131,229,898 |
| 2024-09-20 | 2024-09-17 | 5.083 | 220,263,943 | +3,835,787 | 3.73% | 1,119,505,271 |
| 2024-09-19 | 2024-09-16 | 5.016 | 216,428,156 | +213,126 | 3.67% | 1,085,630,433 |
| 2024-09-17 | 2024-09-13 | 4.961 | 216,215,030 | +1,320,983 | 3.66% | 1,072,590,490 |
| 2024-09-16 | 2024-09-12 | 4.961 | 214,894,047 | -1,309,307 | 3.64% | 1,066,037,413 |
| 2024-09-13 | 2024-09-11 | 4.861 | 216,203,354 | +3,476,537 | 3.66% | 1,050,986,155 |
| 2024-09-12 | 2024-09-10 | 4.916 | 212,726,817 | +513,233 | 3.60% | 1,045,864,110 |
| 2024-09-11 | 2024-09-09 | 4.994 | 212,213,584 | +2,407,012 | 3.59% | 1,059,789,884 |
| 2024-09-10 | 2024-09-05 | 4.972 | 209,806,572 | +8,682,738 | 3.55% | 1,043,122,893 |
| 2024-09-09 | 2024-09-04 | 4.961 | 201,123,834 | -13,436,904 | 3.41% | 997,726,715 |
| 2024-09-05 | 2024-09-03 | 4.916 | 214,560,738 | -163,197 | 3.63% | 1,054,880,519 |
| 2024-09-04 | 2024-09-02 | 4.939 | 214,723,935 | -2,322,440 | 3.64% | 1,060,438,200 |
| 2024-09-03 | 2024-08-30 | 4.894 | 217,046,375 | -3,530,402 | 3.68% | 1,062,294,307 |
| 2024-09-02 | 2024-08-29 | 4.983 | 220,576,777 | +23,096,976 | 3.74% | 1,099,113,009 |
| 2024-08-30 | 2024-08-28 | 4.562 | 197,479,801 | -704,842 | 3.34% | 900,927,710 |
| 2024-08-29 | 2024-08-27 | 4.496 | 198,184,643 | +1,509,809 | 3.36% | 890,976,153 |
| 2024-08-28 | 2024-08-26 | 4.363 | 196,674,834 | -917,777 | 3.33% | 858,054,873 |
| 2024-08-27 | 2024-08-23 | 4.219 | 197,592,611 | -2,701,804 | 3.35% | 833,615,389 |
| 2024-08-26 | 2024-08-22 | 4.219 | 200,294,415 | -8,496,182 | 3.39% | 845,013,920 |
| 2024-08-23 | 2024-08-21 | 4.396 | 208,790,597 | +18,163 | 3.54% | 917,849,532 |
| 2024-08-22 | 2024-08-20 | 4.363 | 208,772,434 | -871,008 | 3.54% | 910,834,399 |
| 2024-08-21 | 2024-08-19 | 4.429 | 209,643,442 | +5,317,899 | 3.55% | 928,562,885 |
| 2024-08-20 | 2024-08-16 | 4.307 | 204,325,543 | -162,751 | 3.46% | 880,120,853 |
| 2024-08-19 | 2024-08-15 | 4.296 | 204,488,294 | -279,588 | 3.46% | 878,557,570 |
| 2024-08-16 | 2024-08-14 | 4.319 | 204,767,882 | -1,958,885 | 3.47% | 884,293,623 |
| 2024-08-15 | 2024-08-13 | 4.429 | 206,726,767 | +981,749 | 3.50% | 915,644,207 |
| 2024-08-14 | 2024-08-12 | 4.440 | 205,745,018 | -872,111 | 3.48% | 913,574,036 |
| 2024-08-13 | 2024-08-09 | 4.518 | 206,617,129 | +1,364,520 | 3.50% | 933,461,764 |
| 2024-08-12 | 2024-08-08 | 4.440 | 205,252,609 | -1,133,507 | 3.48% | 911,387,582 |
| 2024-08-09 | 2024-08-07 | 4.540 | 206,386,116 | -226,104 | 3.50% | 936,988,763 |
| 2024-08-08 | 2024-08-06 | 4.407 | 206,612,220 | +648,487 | 3.50% | 910,561,165 |
| 2024-08-07 | 2024-08-05 | 4.352 | 205,963,733 | +143,440 | 3.49% | 896,299,910 |
| 2024-08-06 | 2024-08-02 | 4.396 | 205,820,293 | +450,606 | 3.49% | 904,791,989 |
| 2024-08-05 | 2024-08-01 | 4.518 | 205,369,687 | +3,751,888 | 3.48% | 927,826,029 |
| 2024-08-02 | 2024-07-31 | 4.540 | 201,617,799 | -8,927,259 | 3.41% | 915,340,701 |
| 2024-08-01 | 2024-07-30 | 4.518 | 210,545,058 | +151,213 | 3.57% | 951,207,493 |
| 2024-07-31 | 2024-07-29 | 4.485 | 210,393,845 | +2,895,408 | 3.56% | 943,535,189 |
| 2024-07-30 | 2024-07-26 | 4.485 | 207,498,437 | +206,938 | 3.51% | 930,550,401 |
| 2024-07-29 | 2024-07-25 | 4.496 | 207,291,499 | +816,112 | 3.51% | 931,917,728 |
| 2024-07-26 | 2024-07-24 | 4.606 | 206,475,387 | +2,385,092 | 3.50% | 951,112,013 |
| 2024-07-25 | 2024-07-23 | 4.606 | 204,090,295 | +14,605 | 3.46% | 940,125,282 |
| 2024-07-24 | 2024-07-22 | 4.573 | 204,075,690 | -880,797 | 3.46% | 933,278,741 |
| 2024-07-23 | 2024-07-19 | 4.529 | 204,956,487 | +442,049 | 3.47% | 928,228,769 |
| 2024-07-22 | 2024-07-18 | 4.684 | 204,514,438 | -457,215 | 3.46% | 957,931,354 |
| 2024-07-19 | 2024-07-17 | 4.617 | 204,971,653 | -8,688,467 | 3.47% | 946,454,861 |
| 2024-07-18 | 2024-07-16 | 4.684 | 213,660,120 | +7,286,979 | 3.62% | 1,000,769,090 |
| 2024-07-17 | 2024-07-15 | 4.695 | 206,373,141 | +2,952,685 | 3.50% | 968,922,584 |
| 2024-07-16 | 2024-07-12 | 4.839 | 203,420,456 | +1,241,891 | 3.45% | 984,342,209 |
| 2024-07-15 | 2024-07-11 | 4.739 | 202,178,565 | -202,985 | 3.42% | 958,184,026 |
| 2024-07-12 | 2024-07-10 | 4.739 | 202,381,550 | +168,049 | 3.43% | 959,146,032 |
| 2024-07-11 | 2024-07-09 | 4.883 | 202,213,501 | +741,245 | 3.42% | 987,458,348 |
| 2024-07-10 | 2024-07-08 | 4.850 | 201,472,256 | -1,606,593 | 3.41% | 977,145,886 |
| 2024-07-09 | 2024-07-05 | 4.850 | 203,078,849 | -502,773 | 3.44% | 984,937,905 |
| 2024-07-08 | 2024-07-04 | 4.939 | 203,581,622 | +1,426,309 | 3.45% | 1,005,410,640 |
| 2024-07-05 | 2024-07-03 | 4.983 | 202,155,313 | -4,043,903 | 3.42% | 1,007,320,614 |
| 2024-07-04 | 2024-07-02 | 4.928 | 206,199,216 | +334,896 | 3.49% | 1,016,054,652 |
| 2024-07-03 | 2024-06-28 | 5.060 | 205,864,320 | +5,805,689 | 3.49% | 1,041,759,165 |
| 2024-07-02 | 2024-06-27 | 4.773 | 200,058,631 | -613,278 | 3.39% | 954,782,852 |
| 2024-06-28 | 2024-06-26 | 4.972 | 200,671,909 | +19,124,185 | 3.40% | 997,706,889 |
| 2024-06-27 | 2024-06-25 | 5.168 | 181,547,724 | +334,997 | 3.07% | 938,155,137 |
| 2024-06-26 | 2024-06-24 | 5.122 | 181,212,727 | +5,002,927 | 3.07% | 928,173,595 |
| 2024-06-25 | 2024-06-21 | 5.145 | 176,209,800 | -15,850,773 | 3.07% | 906,559,874 |
| 2024-06-24 | 2024-06-20 | 5.168 | 192,060,573 | +189,013 | 3.34% | 992,480,705 |
| 2024-06-21 | 2024-06-19 | 5.168 | 191,871,560 | -937,595 | 3.34% | 991,503,973 |
| 2024-06-20 | 2024-06-18 | 5.122 | 192,809,155 | -852,204 | 3.36% | 987,570,627 |
| 2024-06-19 | 2024-06-17 | 5.122 | 193,661,359 | -4,803,871 | 3.37% | 991,935,626 |
| 2024-06-18 | 2024-06-14 | 5.304 | 198,465,230 | +244,105 | 3.46% | 1,052,684,790 |
| 2024-06-17 | 2024-06-13 | 5.247 | 198,221,125 | -33,553 | 3.45% | 1,040,109,017 |
| 2024-06-14 | 2024-06-12 | 5.213 | 198,254,678 | +10,833,897 | 3.45% | 1,033,515,326 |
| 2024-06-13 | 2024-06-11 | 5.156 | 187,420,781 | +1,816,215 | 3.26% | 966,371,125 |
| 2024-06-12 | 2024-06-07 | 5.350 | 185,604,566 | -12,854,651 | 3.23% | 992,920,582 |
| 2024-06-11 | 2024-06-06 | 5.076 | 198,459,217 | -2,219,824 | 3.46% | 1,007,474,660 |
| 2024-06-07 | 2024-06-05 | 5.088 | 200,679,041 | -16,896,397 | 3.49% | 1,021,027,735 |
| 2024-06-06 | 2024-06-04 | 5.156 | 217,575,438 | -2,179,367 | 3.79% | 1,121,853,295 |
| 2024-06-05 | 2024-06-03 | 5.133 | 219,754,805 | +1,104,568 | 3.83% | 1,128,087,849 |
| 2024-06-04 | 2024-05-31 | 5.031 | 218,650,237 | -932,165 | 3.81% | 1,100,019,088 |
| 2024-06-03 | 2024-05-30 | 5.168 | 219,582,402 | -3,253,948 | 3.82% | 1,134,700,859 |
| 2024-05-31 | 2024-05-29 | 5.213 | 222,836,350 | -2,579,559 | 3.88% | 1,161,661,279 |
| 2024-05-30 | 2024-05-28 | 5.316 | 225,415,909 | +2,787,696 | 3.92% | 1,198,200,354 |
| 2024-05-29 | 2024-05-27 | 5.372 | 222,628,213 | -3,068,708 | 3.88% | 1,196,052,377 |
| 2024-05-28 | 2024-05-24 | 5.099 | 225,696,921 | +2,474,493 | 3.93% | 1,150,884,253 |
| 2024-05-27 | 2024-05-23 | 5.224 | 223,222,428 | +1,138,917 | 3.89% | 1,166,214,703 |
| 2024-05-24 | 2024-05-22 | 5.281 | 222,083,511 | +459,186 | 3.87% | 1,172,903,534 |
| 2024-05-23 | 2024-05-21 | 5.338 | 221,624,325 | +950,804 | 3.86% | 1,183,091,320 |
| 2024-05-22 | 2024-05-20 | 5.475 | 220,673,521 | -1,409,061 | 3.84% | 1,208,156,794 |
| 2024-05-21 | 2024-05-17 | 5.566 | 222,082,582 | -1,803,265 | 3.87% | 1,236,093,597 |
| 2024-05-20 | 2024-05-16 | 5.486 | 223,885,847 | -655,487 | 3.90% | 1,228,292,155 |
| 2024-05-17 | 2024-05-14 | 5.327 | 224,541,334 | +2,567,474 | 3.91% | 1,196,107,328 |
| 2024-05-16 | 2024-05-13 | 5.384 | 221,973,860 | +423,612 | 3.86% | 1,195,063,478 |
| 2024-05-14 | 2024-05-10 | 5.236 | 221,550,248 | +2,694,248 | 3.86% | 1,160,000,220 |
| 2024-05-13 | 2024-05-09 | 4.917 | 218,856,000 | -4,982,339 | 3.81% | 1,076,143,542 |
| 2024-05-10 | 2024-05-08 | 4.815 | 223,838,339 | +4,268,716 | 3.90% | 1,077,712,304 |
| 2024-05-09 | 2024-05-07 | 4.985 | 219,569,623 | -1,979,374 | 3.82% | 1,094,647,693 |
| 2024-05-08 | 2024-05-06 | 4.940 | 221,548,997 | +3,331,868 | 3.86% | 1,094,428,810 |
| 2024-05-07 | 2024-05-03 | 4.929 | 218,217,129 | +1,781,949 | 3.80% | 1,075,485,931 |
| 2024-05-06 | 2024-05-02 | 4.883 | 216,435,180 | +753,806 | 3.77% | 1,056,849,498 |
| 2024-05-03 | 2024-04-30 | 4.667 | 215,681,374 | -553,019 | 3.75% | 1,006,524,841 |
| 2024-05-02 | 2024-04-29 | 4.667 | 216,234,393 | +279,901 | 3.76% | 1,009,105,626 |
| 2024-04-30 | 2024-04-26 | 4.348 | 215,954,492 | +8,340,410 | 3.76% | 938,974,081 |
| 2024-04-29 | 2024-04-25 | 4.200 | 207,614,082 | +5,214,936 | 3.61% | 871,989,334 |
| 2024-04-26 | 2024-04-24 | 3.995 | 202,399,146 | -544,708 | 3.52% | 808,618,721 |
| 2024-04-25 | 2024-04-23 | 3.881 | 202,943,854 | +2,330,120 | 3.53% | 787,695,351 |
| 2024-04-24 | 2024-04-22 | 3.915 | 200,613,734 | -2,646,092 | 3.49% | 785,501,653 |
| 2024-04-23 | 2024-04-19 | 3.961 | 203,259,826 | -2,077,512 | 3.54% | 805,116,622 |
| 2024-04-22 | 2024-04-18 | 4.052 | 205,337,338 | -2,909,118 | 3.57% | 832,043,294 |
| 2024-04-19 | 2024-04-17 | 4.007 | 208,246,456 | -3,267,119 | 3.63% | 834,350,023 |
| 2024-04-18 | 2024-04-16 | 4.075 | 211,513,575 | -2,187,507 | 3.68% | 861,884,900 |
| 2024-04-17 | 2024-04-15 | 4.086 | 213,701,082 | -1,020,888 | 3.72% | 873,231,049 |
| 2024-04-16 | 2024-04-12 | 4.018 | 214,721,970 | +1,130,855 | 3.74% | 862,738,518 |
| 2024-04-15 | 2024-04-11 | 4.120 | 213,591,115 | +2,197,379 | 3.72% | 880,075,139 |
| 2024-04-12 | 2024-04-10 | 4.098 | 211,393,736 | -5,292,809 | 3.68% | 866,208,846 |
| 2024-04-11 | 2024-04-09 | 4.041 | 216,686,545 | -744,884 | 3.77% | 875,564,808 |
| 2024-04-10 | 2024-04-08 | 4.052 | 217,431,429 | +970,599 | 3.79% | 881,049,517 |
| 2024-04-09 | 2024-04-05 | 3.836 | 216,460,830 | -10,434 | 3.77% | 830,304,171 |
| 2024-04-08 | 2024-04-03 | 3.915 | 216,471,264 | +2,997,324 | 3.77% | 847,591,700 |
| 2024-04-05 | 2024-04-02 | 3.961 | 213,473,940 | +2,295,381 | 3.72% | 845,574,951 |
| 2024-04-03 | 2024-03-28 | 3.813 | 211,178,559 | -4,422,655 | 3.68% | 805,234,972 |
| 2024-04-02 | 2024-03-27 | 3.984 | 215,601,214 | -1,107,648 | 3.75% | 858,909,182 |
| 2024-03-28 | 2024-03-26 | 4.359 | 216,708,862 | +750,042 | 3.77% | 944,720,729 |
| 2024-03-27 | 2024-03-25 | 5.293 | 215,958,820 | +251,923 | 3.76% | 1,143,014,917 |
| 2024-03-26 | 2024-03-22 | 5.338 | 215,706,897 | -3,637,480 | 3.76% | 1,151,502,469 |
| 2024-03-25 | 2024-03-21 | 5.555 | 219,344,377 | +1,250,939 | 3.82% | 1,218,356,338 |
| 2024-03-22 | 2024-03-20 | 5.463 | 218,093,438 | -950,836 | 3.80% | 1,191,548,805 |
| 2024-03-21 | 2024-03-19 | 5.486 | 219,044,274 | -1,021,618 | 3.81% | 1,201,730,109 |
| 2024-03-20 | 2024-03-18 | 5.520 | 220,065,892 | +941,125 | 3.83% | 1,214,849,487 |
| 2024-03-19 | 2024-03-15 | 5.486 | 219,124,767 | -8,729,872 | 3.81% | 1,202,171,713 |
| 2024-03-18 | 2024-03-14 | 5.509 | 227,854,639 | +755,563 | 3.97% | 1,255,252,908 |
| 2024-03-15 | 2024-03-13 | 5.543 | 227,099,076 | -1,674,667 | 3.95% | 1,258,845,199 |
| 2024-03-14 | 2024-03-12 | 5.577 | 228,773,743 | +712,685 | 3.98% | 1,275,940,014 |
| 2024-03-13 | 2024-03-11 | 5.532 | 228,061,058 | +1,236,278 | 3.97% | 1,261,581,766 |
| 2024-03-12 | 2024-03-08 | 5.452 | 226,824,780 | +39,873 | 3.95% | 1,236,670,529 |
| 2024-03-11 | 2024-03-07 | 5.407 | 226,784,907 | -4,061,810 | 3.95% | 1,226,127,850 |
| 2024-03-08 | 2024-03-06 | 5.338 | 230,846,717 | -186,313 | 4.02% | 1,232,322,973 |
| 2024-03-07 | 2024-03-05 | 5.247 | 231,033,030 | -4,142,751 | 4.02% | 1,212,280,163 |
| 2024-03-06 | 2024-03-04 | 5.350 | 235,175,781 | -3,511,419 | 4.09% | 1,258,109,531 |
| 2024-03-05 | 2024-03-01 | 5.350 | 238,687,200 | -963,448 | 4.16% | 1,276,894,414 |
| 2024-03-04 | 2024-02-29 | 5.304 | 239,650,648 | +527,322 | 4.17% | 1,271,137,479 |
| 2024-03-01 | 2024-02-28 | 5.316 | 239,123,326 | -3,840,381 | 4.16% | 1,271,062,256 |
| 2024-02-29 | 2024-02-27 | 5.281 | 242,963,707 | +7,226,796 | 4.23% | 1,283,179,419 |
| 2024-02-28 | 2024-02-26 | 5.293 | 235,736,911 | -183,908 | 4.10% | 1,247,695,305 |
| 2024-02-27 | 2024-02-23 | 5.293 | 235,920,819 | +3,023,826 | 4.11% | 1,248,668,683 |
| 2024-02-26 | 2024-02-22 | 5.452 | 232,896,993 | -3,647,608 | 4.05% | 1,269,776,818 |
| 2024-02-23 | 2024-02-21 | 5.441 | 236,544,601 | -6,047,443 | 4.12% | 1,286,971,519 |
| 2024-02-22 | 2024-02-20 | 5.350 | 242,592,044 | -2,832,997 | 4.22% | 1,297,783,987 |
| 2024-02-21 | 2024-02-19 | 5.190 | 245,425,041 | -5,528,874 | 4.27% | 1,273,830,709 |
| 2024-02-20 | 2024-02-16 | 4.940 | 250,953,915 | +9,477,240 | 4.37% | 1,239,686,022 |
| 2024-02-19 | 2024-02-15 | 4.837 | 241,476,675 | -718,233 | 4.20% | 1,168,132,526 |
| 2024-02-16 | 2024-02-14 | 4.872 | 242,194,908 | -3,286,924 | 4.22% | 1,179,877,112 |
| 2024-02-15 | 2024-02-09 | 4.860 | 245,481,832 | +12,498,885 | 4.27% | 1,193,095,562 |
| 2024-02-14 | 2024-02-07 | 4.963 | 232,982,947 | +8,967,224 | 4.06% | 1,156,215,063 |
| 2024-02-08 | 2024-02-06 | 4.974 | 224,015,723 | +3,492,340 | 3.90% | 1,114,263,585 |
| 2024-02-07 | 2024-02-05 | 4.781 | 220,523,383 | +3,250,789 | 3.84% | 1,054,221,663 |
| 2024-02-06 | 2024-02-02 | 5.008 | 217,272,594 | +6,808,323 | 3.78% | 1,088,142,130 |
| 2024-02-05 | 2024-02-01 | 5.065 | 210,464,271 | +12,952,181 | 3.66% | 1,066,022,546 |
| 2024-02-02 | 2024-01-31 | 5.168 | 197,512,090 | +577,022 | 3.44% | 1,020,651,638 |
| 2024-02-01 | 2024-01-30 | 5.429 | 196,935,068 | +518,351 | 3.43% | 1,069,225,815 |
| 2024-01-31 | 2024-01-29 | 5.794 | 196,416,717 | -359,158 | 3.42% | 1,137,952,750 |
| 2024-01-30 | 2024-01-26 | 6.454 | 196,775,875 | +753,970 | 3.43% | 1,269,939,146 |
| 2024-01-29 | 2024-01-25 | 6.693 | 196,021,905 | -325,907 | 3.41% | 1,311,927,788 |
| 2024-01-26 | 2024-01-24 | 6.602 | 196,347,812 | +1,269,766 | 3.42% | 1,296,229,972 |
| 2024-01-25 | 2024-01-23 | 6.374 | 195,078,046 | +1,630,299 | 3.40% | 1,243,438,824 |
| 2024-01-24 | 2024-01-22 | 6.340 | 193,447,747 | +1,946,779 | 3.37% | 1,226,441,593 |
| 2024-01-23 | 2024-01-19 | 6.590 | 191,500,968 | +544,585 | 3.33% | 1,262,052,835 |
| 2024-01-22 | 2024-01-18 | 6.681 | 190,956,383 | +2,053,646 | 3.32% | 1,275,851,947 |
| 2024-01-19 | 2024-01-17 | 6.522 | 188,902,737 | +153,513 | 3.29% | 1,232,028,833 |
| 2024-01-18 | 2024-01-16 | 6.807 | 188,749,224 | -1,320,900 | 3.29% | 1,284,737,374 |
| 2024-01-17 | 2024-01-15 | 6.966 | 190,070,124 | -1,019,504 | 3.31% | 1,324,016,141 |
| 2024-01-16 | 2024-01-12 | 7.068 | 191,089,628 | -440,751 | 3.33% | 1,350,693,204 |
| 2024-01-15 | 2024-01-11 | 6.841 | 191,530,379 | +244,177 | 3.33% | 1,310,207,676 |
| 2024-01-12 | 2024-01-10 | 6.886 | 191,286,202 | -611,102 | 3.33% | 1,317,246,394 |
| 2024-01-11 | 2024-01-09 | 6.807 | 191,897,304 | -723,465 | 3.34% | 1,306,165,044 |
| 2024-01-10 | 2024-01-08 | 6.750 | 192,620,769 | +1,667,988 | 3.35% | 1,300,127,083 |
| 2024-01-09 | 2024-01-05 | 6.852 | 190,952,781 | -418,723 | 3.32% | 1,308,429,956 |
| 2024-01-08 | 2024-01-04 | 6.852 | 191,371,504 | -2,864,971 | 3.33% | 1,311,299,093 |
| 2024-01-05 | 2024-01-03 | 6.920 | 194,236,475 | -1,087,395 | 3.38% | 1,344,195,282 |
| 2024-01-04 | 2024-01-02 | 6.613 | 195,323,870 | -355,902 | 3.40% | 1,291,693,435 |
| 2024-01-03 | 2023-12-29 | 6.465 | 195,679,772 | -428,393 | 3.41% | 1,265,092,464 |
| 2024-01-02 | 2023-12-28 | 6.351 | 196,108,165 | -547,002 | 3.41% | 1,245,540,559 |
| 2023-12-29 | 2023-12-27 | 6.306 | 196,655,167 | +1,452,921 | 3.42% | 1,240,061,219 |
| 2023-12-28 | 2023-12-22 | 6.090 | 195,202,246 | +933,635 | 3.40% | 1,188,684,478 |
| 2023-12-27 | 2023-12-21 | 6.101 | 194,268,611 | -16,605 | 3.38% | 1,185,210,319 |
| 2023-12-22 | 2023-12-20 | 5.998 | 194,285,216 | +1,636,972 | 3.38% | 1,165,409,004 |
| 2023-12-21 | 2023-12-19 | 6.010 | 192,648,244 | -1,897,779 | 3.35% | 1,157,782,489 |
| 2023-12-20 | 2023-12-18 | 6.146 | 194,546,023 | -36,292 | 3.39% | 1,195,760,261 |
| 2023-12-19 | 2023-12-15 | 6.078 | 194,582,315 | -153,654 | 3.39% | 1,182,694,623 |
| 2023-12-18 | 2023-12-14 | 5.987 | 194,735,969 | +1,535,259 | 3.39% | 1,165,896,288 |
| 2023-12-15 | 2023-12-13 | 5.816 | 193,200,710 | +4,717,091 | 3.36% | 1,123,718,725 |
| 2023-12-14 | 2023-12-12 | 5.850 | 188,483,619 | +2,521,184 | 3.28% | 1,102,718,677 |
| 2023-12-13 | 2023-12-11 | 5.816 | 185,962,435 | -188,360 | 3.24% | 1,081,618,542 |
| 2023-12-12 | 2023-12-08 | 5.896 | 186,150,795 | +883,373 | 3.24% | 1,097,545,806 |
| 2023-12-11 | 2023-12-07 | 5.919 | 185,267,422 | -553,757 | 3.23% | 1,096,554,954 |
| 2023-12-08 | 2023-12-06 | 5.964 | 185,821,179 | -258,933 | 3.24% | 1,108,292,764 |
| 2023-12-07 | 2023-12-05 | 5.839 | 186,080,112 | -845,499 | 3.24% | 1,086,539,010 |
| 2023-12-06 | 2023-12-04 | 5.976 | 186,925,611 | -1,407,988 | 3.25% | 1,117,007,558 |
| 2023-12-05 | 2023-12-01 | 6.067 | 188,333,599 | +1,478,433 | 3.28% | 1,142,570,519 |
| 2023-12-04 | 2023-11-30 | 6.169 | 186,855,166 | +2,166,702 | 3.25% | 1,152,742,739 |
| 2023-12-01 | 2023-11-29 | 6.124 | 184,688,464 | -3,226,543 | 3.22% | 1,130,967,290 |
| 2023-11-30 | 2023-11-28 | 6.294 | 187,915,007 | -6,275,907 | 3.27% | 1,182,808,931 |
| 2023-11-29 | 2023-11-27 | 6.294 | 194,190,914 | -420,486 | 3.38% | 1,222,311,891 |
| 2023-11-28 | 2023-11-24 | 6.329 | 194,611,400 | -64,451 | 3.39% | 1,231,603,935 |
| 2023-11-27 | 2023-11-23 | 6.385 | 194,675,851 | +1,314,043 | 3.39% | 1,243,091,058 |
| 2023-11-24 | 2023-11-22 | 6.340 | 193,361,808 | +23,137 | 3.37% | 1,225,896,748 |
| 2023-11-23 | 2023-11-21 | 6.374 | 193,338,671 | +1,209,617 | 3.37% | 1,232,351,947 |
| 2023-11-22 | 2023-11-20 | 6.272 | 192,129,054 | +425,169 | 3.34% | 1,204,960,034 |
| 2023-11-21 | 2023-11-17 | 6.260 | 191,703,885 | +1,445,461 | 3.34% | 1,200,111,516 |
| 2023-11-20 | 2023-11-16 | 6.340 | 190,258,424 | -2,203,067 | 3.31% | 1,206,221,568 |
| 2023-11-17 | 2023-11-15 | 6.420 | 192,461,491 | -523,169 | 3.35% | 1,235,523,327 |
| 2023-11-16 | 2023-11-14 | 6.226 | 192,984,660 | -629,981 | 3.36% | 1,201,539,672 |
| 2023-11-15 | 2023-11-13 | 6.192 | 193,614,641 | +1,183,597 | 3.37% | 1,198,850,681 |
| 2023-11-14 | 2023-11-10 | 6.249 | 192,431,044 | -1,129,131 | 3.35% | 1,202,473,405 |
| 2023-11-13 | 2023-11-09 | 6.283 | 193,560,175 | -3,148,835 | 3.37% | 1,216,138,628 |
| 2023-11-10 | 2023-11-08 | 6.294 | 196,709,010 | +113,045 | 3.42% | 1,238,161,750 |
| 2023-11-09 | 2023-11-07 | 6.351 | 196,595,965 | -1,045,838 | 3.42% | 1,248,638,721 |
| 2023-11-08 | 2023-11-06 | 6.351 | 197,641,803 | +1,878,346 | 3.44% | 1,255,281,145 |
| 2023-11-07 | 2023-11-03 | 6.260 | 195,763,457 | +464,180 | 3.41% | 1,225,525,394 |
| 2023-11-06 | 2023-11-02 | 6.112 | 195,299,277 | -303,947 | 3.40% | 1,193,721,238 |
| 2023-11-03 | 2023-11-01 | 6.044 | 195,603,224 | +650,971 | 3.41% | 1,182,220,618 |
| 2023-11-02 | 2023-10-31 | 6.078 | 194,952,253 | +214,794 | 3.39% | 1,184,943,151 |
| 2023-11-01 | 2023-10-30 | 6.146 | 194,737,459 | -6,910,530 | 3.39% | 1,196,936,906 |
| 2023-10-31 | 2023-10-27 | 6.454 | 201,647,989 | +2,510,136 | 3.51% | 1,301,382,474 |
| 2023-10-30 | 2023-10-26 | 6.374 | 199,137,853 | -91,296 | 3.47% | 1,269,316,270 |
| 2023-10-27 | 2023-10-25 | 6.397 | 199,229,149 | -1,132,632 | 3.47% | 1,274,433,547 |
| 2023-10-26 | 2023-10-24 | 6.385 | 200,361,781 | -1,075,052 | 3.49% | 1,279,398,226 |
| 2023-10-25 | 2023-10-20 | 6.306 | 201,436,833 | -1,416,830 | 3.51% | 1,270,213,280 |
| 2023-10-24 | 2023-10-19 | 6.374 | 202,853,663 | -27,499 | 3.53% | 1,293,001,060 |
| 2023-10-20 | 2023-10-18 | 6.431 | 202,881,162 | +201,127 | 3.53% | 1,304,722,557 |
| 2023-10-19 | 2023-10-17 | 6.545 | 202,680,035 | -8,086,377 | 3.53% | 1,326,498,657 |
| 2023-10-18 | 2023-10-16 | 6.420 | 210,766,412 | +744,456 | 3.67% | 1,353,033,364 |
| 2023-10-17 | 2023-10-13 | 6.374 | 210,021,956 | -1,225,097 | 3.66% | 1,338,692,177 |
| 2023-10-16 | 2023-10-12 | 6.533 | 211,247,053 | +3,369,167 | 3.68% | 1,380,163,542 |
| 2023-10-13 | 2023-10-11 | 6.454 | 207,877,886 | +1,908,818 | 3.62% | 1,341,588,571 |
| 2023-10-12 | 2023-10-10 | 6.454 | 205,969,068 | +6,544,745 | 3.59% | 1,329,269,568 |
| 2023-10-11 | 2023-10-09 | 6.442 | 199,424,323 | +398,810 | 3.47% | 1,284,761,628 |
| 2023-10-10 | 2023-10-06 | 6.465 | 199,025,513 | +9,439,414 | 3.47% | 1,286,723,069 |
| 2023-10-09 | 2023-10-05 | 6.719 | 189,586,099 | -599,051 | 3.30% | 1,273,912,287 |
| 2023-10-06 | 2023-10-04 | 6.696 | 190,185,150 | +1,965,270 | 3.31% | 1,273,461,436 |
| 2023-10-05 | 2023-10-03 | 6.708 | 188,219,880 | -5,317,730 | 3.39% | 1,262,517,119 |
| 2023-10-04 | 2023-09-29 | 7.037 | 193,537,610 | +3,969,259 | 3.48% | 1,361,957,280 |
| 2023-10-03 | 2023-09-28 | 6.943 | 189,568,351 | -822,000 | 3.41% | 1,316,178,438 |
| 2023-09-29 | 2023-09-27 | 6.861 | 190,390,351 | -1,836,633 | 3.43% | 1,306,202,219 |
| 2023-09-28 | 2023-09-26 | 6.767 | 192,226,984 | -1,072,842 | 3.46% | 1,300,705,943 |
| 2023-09-27 | 2023-09-25 | 6.755 | 193,299,826 | +872,797 | 3.48% | 1,305,690,618 |
| 2023-09-26 | 2023-09-22 | 6.837 | 192,427,029 | -1,305,337 | 3.46% | 1,315,646,258 |
| 2023-09-25 | 2023-09-21 | 6.625 | 193,732,366 | +789,414 | 3.49% | 1,283,534,378 |
| 2023-09-22 | 2023-09-20 | 6.672 | 192,942,952 | +1,677,055 | 3.47% | 1,287,386,367 |
| 2023-09-21 | 2023-09-19 | 6.943 | 191,265,897 | +428,906 | 3.44% | 1,327,964,548 |
| 2023-09-20 | 2023-09-18 | 6.896 | 190,836,991 | -54,348 | 3.43% | 1,316,003,681 |
| 2023-09-19 | 2023-09-15 | 6.884 | 190,891,339 | +2,820,521 | 3.44% | 1,314,132,083 |
| 2023-09-18 | 2023-09-14 | 6.790 | 188,070,818 | -1,533,163 | 3.39% | 1,277,009,578 |
| 2023-09-15 | 2023-09-13 | 6.814 | 189,603,981 | +525,734 | 3.41% | 1,291,882,286 |
| 2023-09-14 | 2023-09-12 | 6.708 | 189,078,247 | -724,119 | 3.40% | 1,268,274,763 |
| 2023-09-13 | 2023-09-11 | 7.014 | 189,802,366 | -902,427 | 3.42% | 1,331,204,600 |
| 2023-09-12 | 2023-09-07 | 7.061 | 190,704,793 | +647,690 | 3.43% | 1,346,510,631 |
| 2023-09-11 | 2023-09-06 | 7.167 | 190,057,103 | -471,331 | 3.42% | 1,362,066,544 |
| 2023-09-07 | 2023-09-05 | 7.167 | 190,528,434 | -125,483 | 3.43% | 1,365,444,393 |
| 2023-09-06 | 2023-09-04 | 7.214 | 190,653,917 | -2,961,333 | 3.43% | 1,375,318,024 |
| 2023-09-05 | 2023-08-31 | 7.214 | 193,615,250 | +2,598,232 | 3.49% | 1,396,680,159 |
| 2023-09-04 | 2023-08-30 | 7.320 | 191,017,018 | +1,251,279 | 3.44% | 1,398,168,049 |
| 2023-08-31 | 2023-08-29 | 7.320 | 189,765,739 | -1,388,068 | 3.42% | 1,389,009,188 |
| 2023-08-30 | 2023-08-28 | 7.143 | 191,153,807 | -369,997 | 3.44% | 1,365,427,265 |
| 2023-08-29 | 2023-08-25 | 7.131 | 191,523,804 | -140,543 | 3.45% | 1,365,816,362 |
| 2023-08-28 | 2023-08-24 | 7.072 | 191,664,347 | +68,008 | 3.45% | 1,355,541,237 |
| 2023-08-25 | 2023-08-23 | 6.908 | 191,596,339 | +511,230 | 3.45% | 1,323,494,789 |
| 2023-08-24 | 2023-08-22 | 6.814 | 191,085,109 | +199,272 | 3.44% | 1,301,974,073 |
| 2023-08-23 | 2023-08-21 | 6.814 | 190,885,837 | -2,624,697 | 3.44% | 1,300,616,317 |
| 2023-08-22 | 2023-08-18 | 7.214 | 193,510,534 | -262,099 | 3.48% | 1,395,924,771 |
| 2023-08-21 | 2023-08-17 | 7.237 | 193,772,633 | +437,837 | 3.49% | 1,402,376,044 |
| 2023-08-18 | 2023-08-16 | 7.190 | 193,334,796 | -259,879 | 3.48% | 1,390,106,784 |
| 2023-08-17 | 2023-08-15 | 7.214 | 193,594,675 | -457,929 | 3.48% | 1,396,531,737 |
| 2023-08-16 | 2023-08-14 | 7.237 | 194,052,604 | -1,729,839 | 3.49% | 1,404,402,257 |
| 2023-08-15 | 2023-08-11 | 7.308 | 195,782,443 | -348,517 | 3.52% | 1,430,745,114 |
| 2023-08-14 | 2023-08-10 | 7.273 | 196,130,960 | -71,810 | 3.53% | 1,426,367,902 |
| 2023-08-11 | 2023-08-09 | 7.202 | 196,202,770 | +1,787,626 | 3.53% | 1,413,036,839 |
| 2023-08-10 | 2023-08-08 | 7.237 | 194,415,144 | +185,615 | 3.50% | 1,407,026,040 |
| 2023-08-09 | 2023-08-07 | 7.308 | 194,229,529 | +752,839 | 3.50% | 1,419,396,680 |
| 2023-08-08 | 2023-08-04 | 7.402 | 193,476,690 | +436,523 | 3.48% | 1,432,109,489 |
| 2023-08-07 | 2023-08-03 | 7.449 | 193,040,167 | +1,429,931 | 3.47% | 1,437,965,023 |
| 2023-08-04 | 2023-08-02 | 7.496 | 191,610,236 | -1,627,813 | 3.45% | 1,436,332,760 |
| 2023-08-03 | 2023-08-01 | 7.731 | 193,238,049 | -731,938 | 3.48% | 1,494,014,944 |
| 2023-08-02 | 2023-07-31 | 7.932 | 193,969,987 | -1,540,705 | 3.49% | 1,538,478,251 |
| 2023-08-01 | 2023-07-28 | 7.932 | 195,510,692 | -405,342 | 3.52% | 1,550,698,395 |
| 2023-07-31 | 2023-07-27 | 7.779 | 195,916,034 | +454,002 | 3.53% | 1,523,941,753 |
| 2023-07-28 | 2023-07-26 | 7.661 | 195,462,032 | +66,565 | 3.52% | 1,497,408,609 |
| 2023-07-27 | 2023-07-25 | 7.626 | 195,395,467 | +48,216 | 3.52% | 1,490,000,513 |
| 2023-07-26 | 2023-07-24 | 7.367 | 195,347,251 | +1,281,228 | 3.52% | 1,439,058,885 |
| 2023-07-25 | 2023-07-21 | 7.378 | 194,066,023 | +1,725,385 | 3.49% | 1,431,904,239 |
| 2023-07-24 | 2023-07-20 | 7.367 | 192,340,638 | +1,207,534 | 3.46% | 1,416,910,157 |
| 2023-07-21 | 2023-07-19 | 7.496 | 191,133,104 | -456,196 | 3.44% | 1,432,756,123 |
| 2023-07-20 | 2023-07-18 | 7.649 | 191,589,300 | -273,468 | 3.45% | 1,465,485,532 |
| 2023-07-19 | 2023-07-14 | 7.849 | 191,862,768 | +335,734 | 3.45% | 1,505,960,107 |
| 2023-07-18 | 2023-07-13 | 7.814 | 191,527,034 | +2,224,476 | 3.45% | 1,496,563,299 |
| 2023-07-14 | 2023-07-12 | 7.731 | 189,302,558 | -168,874 | 3.41% | 1,463,587,798 |
| 2023-07-13 | 2023-07-11 | 7.790 | 189,471,432 | -985,025 | 3.41% | 1,476,041,795 |
| 2023-07-12 | 2023-07-10 | 7.767 | 190,456,457 | +760,751 | 3.43% | 1,479,232,924 |
| 2023-07-11 | 2023-07-07 | 7.790 | 189,695,706 | -688,649 | 3.41% | 1,477,788,959 |
| 2023-07-10 | 2023-07-06 | 7.849 | 190,384,355 | -445,694 | 3.43% | 1,494,355,818 |
| 2023-07-07 | 2023-07-05 | 7.884 | 190,830,049 | -724,948 | 3.43% | 1,504,591,113 |
| 2023-07-06 | 2023-07-04 | 8.026 | 191,554,997 | +189,875 | 3.45% | 1,537,357,207 |
| 2023-07-05 | 2023-07-03 | 8.014 | 191,365,122 | -411,340 | 3.44% | 1,533,581,378 |
| 2023-07-04 | 2023-06-30 | 7.955 | 191,776,462 | +73,481 | 3.45% | 1,525,593,839 |
| 2023-07-03 | 2023-06-29 | 7.932 | 191,702,981 | -283,705 | 3.45% | 1,520,497,431 |
| 2023-06-30 | 2023-06-28 | 7.932 | 191,986,686 | +444,700 | 3.46% | 1,522,747,645 |
| 2023-06-29 | 2023-06-27 | 7.755 | 191,541,986 | +2,997,274 | 3.45% | 1,485,409,950 |
| 2023-06-28 | 2023-06-26 | 8.760 | 188,544,712 | +467,375 | 3.39% | 1,651,620,620 |
| 2023-06-27 | 2023-06-23 | 8.584 | 188,077,337 | +10,219,713 | 3.39% | 1,614,528,823 |
| 2023-06-26 | 2023-06-21 | 8.772 | 177,857,624 | -2,878,586 | 3.41% | 1,560,232,393 |
| 2023-06-23 | 2023-06-20 | 8.810 | 180,736,210 | -767,187 | 3.46% | 1,592,279,340 |
| 2023-06-21 | 2023-06-19 | 8.835 | 181,503,397 | +6,818,818 | 3.48% | 1,603,587,413 |
| 2023-06-20 | 2023-06-16 | 8.822 | 174,684,579 | -759,177 | 3.35% | 1,541,153,833 |
| 2023-06-19 | 2023-06-15 | 8.710 | 175,443,756 | -3,138,568 | 3.36% | 1,528,063,792 |
| 2023-06-16 | 2023-06-14 | 8.722 | 178,582,324 | -784,873 | 3.42% | 1,557,637,786 |
| 2023-06-15 | 2023-06-13 | 8.835 | 179,367,197 | +831,673 | 3.44% | 1,584,714,029 |
| 2023-06-14 | 2023-06-12 | 8.835 | 178,535,524 | -302,437 | 3.42% | 1,577,366,175 |
| 2023-06-13 | 2023-06-09 | 8.910 | 178,837,961 | +457,827 | 3.43% | 1,593,485,348 |
| 2023-06-12 | 2023-06-08 | 8.810 | 178,380,134 | +544,435 | 3.42% | 1,571,522,397 |
| 2023-06-09 | 2023-06-07 | 8.860 | 177,835,699 | +1,985,507 | 3.41% | 1,575,640,460 |
| 2023-06-08 | 2023-06-06 | 8.822 | 175,850,192 | +264,949 | 3.37% | 1,551,437,448 |
| 2023-06-07 | 2023-06-05 | 8.848 | 175,585,243 | +1,697,445 | 3.37% | 1,553,500,789 |
| 2023-06-06 | 2023-06-02 | 8.735 | 173,887,798 | +5,672,945 | 3.33% | 1,518,870,160 |
| 2023-06-05 | 2023-06-01 | 8.497 | 168,214,853 | +5,061,201 | 3.22% | 1,429,265,130 |
| 2023-06-02 | 2023-05-31 | 8.359 | 163,153,652 | +1,905,724 | 3.13% | 1,363,770,831 |
| 2023-06-01 | 2023-05-30 | 8.509 | 161,247,928 | +1,920,191 | 3.09% | 1,372,090,259 |
| 2023-05-31 | 2023-05-29 | 8.660 | 159,327,737 | -165,157 | 3.05% | 1,379,711,230 |
| 2023-05-30 | 2023-05-25 | 8.584 | 159,492,894 | -1,016,248 | 3.06% | 1,369,148,875 |
| 2023-05-29 | 2023-05-24 | 8.760 | 160,509,142 | +1,075,686 | 3.08% | 1,406,033,645 |
| 2023-05-25 | 2023-05-23 | 8.848 | 159,433,456 | -2,549,316 | 3.06% | 1,410,596,901 |
| 2023-05-24 | 2023-05-22 | 9.086 | 161,982,772 | -189,180 | 3.10% | 1,471,721,375 |
| 2023-05-23 | 2023-05-19 | 8.960 | 162,171,952 | +31,540 | 3.11% | 1,453,116,888 |
| 2023-05-22 | 2023-05-18 | 9.010 | 162,140,412 | +132,954 | 3.11% | 1,460,962,023 |
| 2023-05-19 | 2023-05-17 | 9.073 | 162,007,458 | -199,045 | 3.11% | 1,469,915,393 |
| 2023-05-18 | 2023-05-16 | 9.261 | 162,206,503 | +457,982 | 3.11% | 1,502,212,820 |
| 2023-05-17 | 2023-05-15 | 9.136 | 161,748,521 | -95,656 | 3.10% | 1,477,701,148 |
| 2023-05-16 | 2023-05-12 | 9.148 | 161,844,177 | +193,106 | 3.10% | 1,480,603,265 |
| 2023-05-15 | 2023-05-11 | 9.311 | 161,651,071 | -2,337,157 | 3.10% | 1,505,172,116 |
| 2023-05-12 | 2023-05-10 | 9.424 | 163,988,228 | -279,135 | 3.14% | 1,545,429,784 |
| 2023-05-11 | 2023-05-09 | 9.311 | 164,267,363 | -208,039 | 3.15% | 1,529,533,042 |
| 2023-05-10 | 2023-05-08 | 9.311 | 164,475,402 | -805,316 | 3.15% | 1,531,470,143 |
| 2023-05-09 | 2023-05-05 | 9.274 | 165,280,718 | +230,708 | 3.17% | 1,532,754,764 |
| 2023-05-08 | 2023-05-04 | 9.123 | 165,050,010 | +115,524 | 3.16% | 1,505,794,472 |
| 2023-05-05 | 2023-05-03 | 9.036 | 164,934,486 | +584,214 | 3.16% | 1,490,271,857 |
| 2023-05-04 | 2023-05-02 | 9.161 | 164,350,272 | -804,556 | 3.15% | 1,505,589,468 |
| 2023-05-03 | 2023-04-28 | 9.399 | 165,154,828 | -273,750 | 3.17% | 1,552,284,430 |
| 2023-05-02 | 2023-04-27 | 9.800 | 165,428,578 | +1,875,639 | 3.17% | 1,621,197,979 |
| 2023-04-28 | 2023-04-26 | 9.750 | 163,552,939 | +134,057 | 3.14% | 1,594,618,190 |
| 2023-04-27 | 2023-04-25 | 9.599 | 163,418,882 | -1,170,904 | 3.13% | 1,568,735,659 |
| 2023-04-26 | 2023-04-24 | 9.800 | 164,589,786 | -134,971 | 3.15% | 1,612,977,828 |
| 2023-04-25 | 2023-04-21 | 9.700 | 164,724,757 | +1,923,480 | 3.16% | 1,597,785,959 |
| 2023-04-24 | 2023-04-20 | 9.800 | 162,801,277 | -693,447 | 3.12% | 1,595,450,463 |
| 2023-04-21 | 2023-04-19 | 9.850 | 163,494,724 | -440,753 | 3.13% | 1,610,441,867 |
| 2023-04-20 | 2023-04-18 | 9.950 | 163,935,477 | +795,370 | 3.14% | 1,631,218,789 |
| 2023-04-19 | 2023-04-17 | 9.900 | 163,140,107 | -63 | 3.13% | 1,615,126,706 |
| 2023-04-18 | 2023-04-14 | 9.900 | 163,140,170 | +232,685 | 3.13% | 1,615,127,330 |
| 2023-04-17 | 2023-04-13 | 9.863 | 162,907,485 | -257,769 | 3.12% | 1,606,699,045 |
| 2023-04-14 | 2023-04-12 | 10.000 | 163,165,254 | -1,356,980 | 3.13% | 1,631,733,902 |
| 2023-04-13 | 2023-04-11 | 9.775 | 164,522,234 | +3,385,071 | 3.15% | 1,608,192,250 |
| 2023-04-12 | 2023-04-06 | 9.512 | 161,137,163 | +2,207,455 | 3.09% | 1,532,696,809 |
| 2023-04-11 | 2023-04-04 | 9.437 | 158,929,708 | -43,569 | 3.05% | 1,499,749,845 |
| 2023-04-06 | 2023-04-03 | 9.612 | 158,973,277 | -965,534 | 3.05% | 1,528,052,426 |
| 2023-04-04 | 2023-03-31 | 10.063 | 159,938,811 | +1,696,181 | 3.07% | 1,609,489,592 |
| 2023-04-03 | 2023-03-30 | 9.687 | 158,242,630 | -217,209 | 3.03% | 1,532,927,976 |
| 2023-03-31 | 2023-03-29 | 9.762 | 158,459,839 | +569,695 | 3.04% | 1,546,946,991 |
| 2023-03-30 | 2023-03-28 | 9.787 | 157,890,144 | +145,697 | 3.03% | 1,545,342,749 |
| 2023-03-29 | 2023-03-27 | 9.762 | 157,744,447 | +646,347 | 3.02% | 1,539,963,054 |
| 2023-03-28 | 2023-03-24 | 9.850 | 157,098,100 | -982,645 | 3.01% | 1,547,434,384 |
| 2023-03-27 | 2023-03-23 | 9.900 | 158,080,745 | +187,919 | 3.03% | 1,565,037,793 |
| 2023-03-24 | 2023-03-22 | 10.000 | 157,892,826 | +1,157,841 | 3.03% | 1,579,006,993 |
| 2023-03-23 | 2023-03-21 | 9.888 | 156,734,985 | -2,161,419 | 3.00% | 1,549,750,246 |
| 2023-03-22 | 2023-03-20 | 9.838 | 158,896,404 | -234,601 | 3.05% | 1,563,156,603 |
| 2023-03-21 | 2023-03-17 | 9.988 | 159,131,005 | +91,775 | 3.05% | 1,589,395,178 |
| 2023-03-20 | 2023-03-16 | 9.775 | 159,039,230 | -620,096 | 3.05% | 1,554,596,305 |
| 2023-03-17 | 2023-03-15 | 9.737 | 159,659,326 | +112,170 | 3.06% | 1,554,655,167 |
| 2023-03-16 | 2023-03-14 | 9.737 | 159,547,156 | +1,397,324 | 3.06% | 1,553,562,930 |
| 2023-03-15 | 2023-03-13 | 9.587 | 158,149,832 | +1,389,670 | 3.03% | 1,516,173,613 |
| 2023-03-14 | 2023-03-10 | 9.574 | 156,760,162 | +471,502 | 3.00% | 1,500,886,414 |
| 2023-03-13 | 2023-03-09 | 9.587 | 156,288,660 | -2,121,418 | 3.00% | 1,498,330,661 |
| 2023-03-10 | 2023-03-08 | 9.750 | 158,410,078 | +124,148 | 3.04% | 1,544,476,017 |
| 2023-03-09 | 2023-03-07 | 9.888 | 158,285,930 | -3,004,856 | 3.03% | 1,565,085,542 |
| 2023-03-08 | 2023-03-06 | 9.838 | 161,290,786 | -427,269 | 3.09% | 1,586,711,536 |
| 2023-03-07 | 2023-03-03 | 10.051 | 161,718,055 | +1,840,569 | 3.10% | 1,625,367,763 |
| 2023-03-06 | 2023-03-02 | 9.850 | 159,877,486 | +638,292 | 3.06% | 1,574,811,656 |
| 2023-03-03 | 2023-03-01 | 10.000 | 159,239,194 | +118,717 | 3.05% | 1,592,471,344 |
| 2023-03-02 | 2023-02-28 | 9.938 | 159,120,477 | -604,762 | 3.05% | 1,581,313,663 |
| 2023-03-01 | 2023-02-27 | 10.051 | 159,725,239 | -395,725 | 3.06% | 1,605,338,713 |
| 2023-02-28 | 2023-02-24 | 10.339 | 160,120,964 | +1,633,646 | 3.07% | 1,655,468,451 |
| 2023-02-27 | 2023-02-23 | 10.464 | 158,487,318 | -1,322,076 | 3.04% | 1,658,439,968 |
| 2023-02-24 | 2023-02-22 | 10.414 | 159,809,394 | -1,544,254 | 3.06% | 1,664,263,515 |
| 2023-02-23 | 2023-02-21 | 10.527 | 161,353,648 | -293,742 | 3.09% | 1,698,544,146 |
| 2023-02-22 | 2023-02-20 | 10.702 | 161,647,390 | -427,093 | 3.10% | 1,729,996,926 |
| 2023-02-21 | 2023-02-17 | 10.514 | 162,074,483 | -36,068 | 3.11% | 1,704,101,151 |
| 2023-02-20 | 2023-02-16 | 10.564 | 162,110,551 | -353,951 | 3.11% | 1,712,606,629 |
| 2023-02-17 | 2023-02-15 | 10.527 | 162,464,502 | -1,081,019 | 3.11% | 1,710,237,929 |
| 2023-02-16 | 2023-02-14 | 10.777 | 163,545,521 | -747,737 | 3.13% | 1,762,608,540 |
| 2023-02-15 | 2023-02-13 | 10.752 | 164,293,258 | +15,733 | 3.15% | 1,766,549,430 |
| 2023-02-14 | 2023-02-10 | 11.028 | 164,277,525 | -12,035 | 3.15% | 1,811,672,063 |
| 2023-02-13 | 2023-02-09 | 11.078 | 164,289,560 | -296,009 | 3.15% | 1,820,040,263 |
| 2023-02-10 | 2023-02-08 | 11.078 | 164,585,569 | -81,552 | 3.15% | 1,823,319,524 |
| 2023-02-09 | 2023-02-07 | 10.890 | 164,667,121 | -594,965 | 3.16% | 1,793,268,967 |
| 2023-02-08 | 2023-02-06 | 10.940 | 165,262,086 | -1,394,875 | 3.17% | 1,808,032,522 |
| 2023-02-07 | 2023-02-03 | 10.953 | 166,656,961 | -979,477 | 3.19% | 1,825,381,543 |
| 2023-02-06 | 2023-02-02 | 11.003 | 167,636,438 | +1,659,863 | 3.21% | 1,844,512,931 |
| 2023-02-03 | 2023-02-01 | 10.752 | 165,976,575 | +328,005 | 3.18% | 1,784,649,154 |
| 2023-02-02 | 2023-01-31 | 10.665 | 165,648,570 | +1,973,213 | 3.18% | 1,766,591,007 |
| 2023-02-01 | 2023-01-30 | 10.915 | 163,675,357 | +630,030 | 3.14% | 1,786,570,736 |
| 2023-01-31 | 2023-01-27 | 11.103 | 163,045,327 | +1,198,518 | 3.13% | 1,810,342,896 |
| 2023-01-30 | 2023-01-26 | 10.890 | 161,846,809 | -719,937 | 3.10% | 1,762,555,016 |
| 2023-01-27 | 2023-01-20 | 11.229 | 162,566,746 | -2,644,379 | 3.12% | 1,825,401,851 |
| 2023-01-26 | 2023-01-19 | 11.141 | 165,211,125 | -1,359,463 | 3.17% | 1,840,601,678 |
| 2023-01-20 | 2023-01-18 | 11.128 | 166,570,588 | -2,066,524 | 3.19% | 1,853,659,873 |
| 2023-01-19 | 2023-01-17 | 10.878 | 168,637,112 | +2,762,341 | 3.23% | 1,834,389,878 |
| 2023-01-18 | 2023-01-16 | 10.991 | 165,874,771 | +130,299 | 3.18% | 1,823,050,477 |
| 2023-01-17 | 2023-01-13 | 10.965 | 165,744,472 | -491,853 | 3.18% | 1,817,464,219 |
| 2023-01-16 | 2023-01-12 | 11.016 | 166,236,325 | -2,119,392 | 3.19% | 1,831,190,677 |
| 2023-01-13 | 2023-01-11 | 10.765 | 168,355,717 | +717,342 | 3.23% | 1,812,340,504 |
| 2023-01-12 | 2023-01-10 | 10.940 | 167,638,375 | +122,218 | 3.21% | 1,834,030,063 |
| 2023-01-11 | 2023-01-09 | 10.903 | 167,516,157 | -209,904 | 3.21% | 1,826,395,035 |
| 2023-01-10 | 2023-01-06 | 10.940 | 167,726,061 | -1,154,847 | 3.22% | 1,834,989,382 |
| 2023-01-09 | 2023-01-05 | 10.740 | 168,880,908 | -122,473 | 3.24% | 1,813,761,342 |
| 2023-01-06 | 2023-01-04 | 10.602 | 169,003,381 | +885,628 | 3.24% | 1,791,779,321 |
| 2023-01-05 | 2023-01-03 | 10.326 | 168,117,753 | +2,774,663 | 3.22% | 1,736,039,301 |
| 2023-01-04 | 2022-12-30 | 10.013 | 165,343,090 | +1,111,508 | 3.17% | 1,655,585,420 |
| 2023-01-03 | 2022-12-29 | 10.013 | 164,231,582 | +972,360 | 3.15% | 1,644,455,856 |
| 2022-12-30 | 2022-12-28 | 10.038 | 163,259,222 | +1,388,088 | 3.13% | 1,638,811,500 |
| 2022-12-29 | 2022-12-23 | 9.787 | 161,871,134 | -760,233 | 3.10% | 1,584,306,512 |
| 2022-12-28 | 2022-12-22 | 9.888 | 162,631,367 | -1,770,837 | 3.12% | 1,608,051,968 |
| 2022-12-23 | 2022-12-21 | 9.775 | 164,402,204 | +3,349,869 | 3.15% | 1,607,018,966 |
| 2022-12-22 | 2022-12-20 | 9.838 | 161,052,335 | -247,956 | 3.09% | 1,584,365,754 |
| 2022-12-21 | 2022-12-19 | 9.925 | 161,300,291 | -139,929 | 3.09% | 1,600,954,896 |
| 2022-12-20 | 2022-12-16 | 10.226 | 161,440,220 | +1,069,242 | 3.09% | 1,650,899,605 |
| 2022-12-19 | 2022-12-15 | 9.938 | 160,370,978 | +554,177 | 3.07% | 1,593,740,941 |
| 2022-12-16 | 2022-12-14 | 10.126 | 159,816,801 | +818,742 | 3.06% | 1,618,275,869 |
| 2022-12-15 | 2022-12-13 | 10.051 | 158,998,059 | +175,444 | 3.05% | 1,598,030,099 |
| 2022-12-14 | 2022-12-12 | 10.276 | 158,822,615 | +1,252,001 | 3.04% | 1,632,093,213 |
| 2022-12-13 | 2022-12-09 | 9.825 | 157,570,614 | +78,585 | 3.02% | 1,548,139,366 |
| 2022-12-12 | 2022-12-08 | 9.299 | 157,492,029 | -2,216,103 | 3.02% | 1,464,472,590 |
| 2022-12-09 | 2022-12-07 | 9.161 | 159,708,132 | +2,442,469 | 3.06% | 1,463,063,484 |
| 2022-12-08 | 2022-12-06 | 9.224 | 157,265,663 | -119,923 | 3.01% | 1,450,542,603 |
| 2022-12-07 | 2022-12-05 | 9.048 | 157,385,586 | +1,974,869 | 3.02% | 1,424,035,831 |
| 2022-12-06 | 2022-12-02 | 8.635 | 155,410,717 | -1,421,992 | 2.98% | 1,341,896,284 |
| 2022-12-05 | 2022-12-01 | 8.985 | 156,832,709 | -119,197 | 3.01% | 1,409,206,261 |
| 2022-12-02 | 2022-11-30 | 8.973 | 156,951,906 | -757,657 | 3.01% | 1,408,310,381 |
| 2022-12-01 | 2022-11-29 | 8.873 | 157,709,563 | -782,922 | 3.02% | 1,399,297,474 |
| 2022-11-30 | 2022-11-28 | 8.835 | 158,492,485 | +80,258 | 3.04% | 1,400,285,384 |
| 2022-11-29 | 2022-11-25 | 9.224 | 158,412,227 | -1,271,781 | 3.04% | 1,461,117,956 |
| 2022-11-28 | 2022-11-24 | 9.399 | 159,684,008 | +85,936 | 3.06% | 1,500,864,385 |
| 2022-11-25 | 2022-11-23 | 9.098 | 159,598,072 | -620,900 | 3.06% | 1,452,054,862 |
| 2022-11-24 | 2022-11-22 | 9.010 | 160,218,972 | -1,552,068 | 3.07% | 1,443,648,937 |
| 2022-11-23 | 2022-11-21 | 9.073 | 161,771,040 | -1,501,761 | 3.10% | 1,467,770,341 |
| 2022-11-22 | 2022-11-18 | 9.236 | 163,272,801 | +267,933 | 3.13% | 1,507,995,672 |
| 2022-11-21 | 2022-11-17 | 9.324 | 163,004,868 | -2,428,073 | 3.12% | 1,519,820,416 |
| 2022-11-18 | 2022-11-16 | 9.136 | 165,432,941 | -713,778 | 3.17% | 1,511,361,249 |
| 2022-11-17 | 2022-11-15 | 8.835 | 166,146,719 | +291,736 | 3.18% | 1,467,910,748 |
| 2022-11-16 | 2022-11-14 | 8.534 | 165,854,983 | -3,965,628 | 3.18% | 1,415,449,568 |
| 2022-11-15 | 2022-11-11 | 8.121 | 169,820,611 | +2,530,418 | 3.26% | 1,379,063,198 |
| 2022-11-14 | 2022-11-10 | 7.557 | 167,290,193 | -58,933 | 3.21% | 1,264,173,140 |
| 2022-11-11 | 2022-11-09 | 7.870 | 167,349,126 | -319,971 | 3.21% | 1,317,048,768 |
| 2022-11-10 | 2022-11-08 | 7.933 | 167,669,097 | +588,477 | 3.21% | 1,330,073,067 |
| 2022-11-09 | 2022-11-07 | 7.870 | 167,080,620 | -4,035,519 | 3.20% | 1,314,935,608 |
| 2022-11-08 | 2022-11-04 | 7.544 | 171,116,139 | -1,139,994 | 3.28% | 1,290,940,506 |
| 2022-11-07 | 2022-11-03 | 7.043 | 172,256,133 | +1,757,330 | 3.30% | 1,213,192,657 |
| 2022-11-04 | 2022-11-02 | 6.968 | 170,498,803 | +851,315 | 3.27% | 1,187,995,758 |
| 2022-11-03 | 2022-11-01 | 6.955 | 169,647,488 | +986,390 | 3.25% | 1,179,937,980 |
| 2022-11-02 | 2022-10-31 | 6.203 | 168,661,098 | -5,231,981 | 3.23% | 1,046,258,228 |
| 2022-11-01 | 2022-10-28 | 7.632 | 173,893,079 | +444,059 | 3.33% | 1,327,144,935 |
| 2022-10-31 | 2022-10-27 | 7.845 | 173,449,020 | -736,221 | 3.32% | 1,360,708,030 |
| 2022-10-28 | 2022-10-26 | 7.920 | 174,185,241 | -455,557 | 3.34% | 1,379,580,973 |
| 2022-10-27 | 2022-10-25 | 7.895 | 174,640,798 | +6,533,331 | 3.35% | 1,378,811,893 |
| 2022-10-26 | 2022-10-24 | 7.933 | 168,107,467 | +1,070,239 | 3.22% | 1,333,550,537 |
| 2022-10-25 | 2022-10-21 | 8.133 | 167,037,228 | +8,801,501 | 3.20% | 1,358,553,467 |
| 2022-10-24 | 2022-10-20 | 8.133 | 158,235,727 | -6,059,128 | 3.03% | 1,286,968,768 |
| 2022-10-21 | 2022-10-19 | 8.146 | 164,294,855 | +1,399,950 | 3.15% | 1,338,308,031 |
| 2022-10-20 | 2022-10-18 | 7.695 | 162,894,905 | +507,502 | 3.12% | 1,253,414,273 |
| 2022-10-19 | 2022-10-17 | 7.306 | 162,387,403 | -345,011 | 3.11% | 1,186,423,267 |
| 2022-10-18 | 2022-10-14 | 7.281 | 162,732,414 | -1,483,882 | 3.12% | 1,184,865,252 |
| 2022-10-17 | 2022-10-13 | 7.143 | 164,216,296 | -799,237 | 3.15% | 1,173,032,033 |
| 2022-10-14 | 2022-10-12 | 7.143 | 165,015,533 | +2,116,608 | 3.16% | 1,178,741,153 |
| 2022-10-13 | 2022-10-11 | 7.193 | 162,898,925 | +451,800 | 3.12% | 1,171,787,538 |
| 2022-10-12 | 2022-10-10 | 7.243 | 162,447,125 | +2,591,666 | 3.11% | 1,176,680,705 |
| 2022-10-11 | 2022-10-07 | 7.519 | 159,855,459 | -144,815 | 3.06% | 1,201,980,678 |
| 2022-10-10 | 2022-10-06 | 8.087 | 160,000,274 | -54,262 | 3.07% | 1,293,874,123 |
| 2022-10-07 | 2022-10-05 | 8.255 | 160,054,536 | +4,649,964 | 3.07% | 1,321,191,626 |
| 2022-10-06 | 2022-10-03 | 7.919 | 155,404,572 | -1,726,481 | 3.07% | 1,230,612,249 |
| 2022-10-05 | 2022-09-30 | 8.125 | 157,131,053 | -612,894 | 3.10% | 1,276,761,075 |
| 2022-10-03 | 2022-09-29 | 8.151 | 157,743,947 | +1,136,101 | 3.12% | 1,285,816,605 |
| 2022-09-30 | 2022-09-28 | 7.996 | 156,607,846 | +593,043 | 3.09% | 1,252,279,101 |
| 2022-09-29 | 2022-09-27 | 8.526 | 156,014,803 | +811,525 | 3.08% | 1,330,168,656 |
| 2022-09-28 | 2022-09-26 | 8.461 | 155,203,278 | +924,833 | 3.07% | 1,313,225,046 |
| 2022-09-27 | 2022-09-23 | 8.823 | 154,278,445 | -673 | 3.05% | 1,361,203,083 |
| 2022-09-26 | 2022-09-22 | 9.030 | 154,279,118 | -371,183 | 3.05% | 1,393,096,787 |
| 2022-09-23 | 2022-09-21 | 9.081 | 154,650,301 | +431,978 | 3.06% | 1,404,439,586 |
| 2022-09-22 | 2022-09-20 | 9.185 | 154,218,323 | +1,083,717 | 3.05% | 1,416,454,226 |
| 2022-09-21 | 2022-09-19 | 9.068 | 153,134,606 | -342,715 | 3.03% | 1,388,696,769 |
| 2022-09-20 | 2022-09-16 | 8.952 | 153,477,321 | +358,430 | 3.03% | 1,373,961,021 |
| 2022-09-19 | 2022-09-15 | 8.888 | 153,118,891 | -401,210 | 3.03% | 1,360,862,293 |
| 2022-09-16 | 2022-09-14 | 9.004 | 153,520,101 | +351,024 | 3.03% | 1,382,276,718 |
| 2022-09-15 | 2022-09-13 | 9.211 | 153,169,077 | +1,034,079 | 3.03% | 1,410,774,472 |
| 2022-09-14 | 2022-09-09 | 9.211 | 152,134,998 | -1,465,698 | 3.01% | 1,401,250,016 |
| 2022-09-13 | 2022-09-08 | 9.043 | 153,600,696 | -501,469 | 3.03% | 1,388,955,050 |
| 2022-09-09 | 2022-09-07 | 9.172 | 154,102,165 | -275,197 | 3.04% | 1,413,396,646 |
| 2022-09-08 | 2022-09-06 | 8.991 | 154,377,362 | -337,990 | 3.05% | 1,388,001,139 |
| 2022-09-07 | 2022-09-05 | 9.043 | 154,715,352 | -934,560 | 3.06% | 1,399,034,477 |
| 2022-09-06 | 2022-09-02 | 9.159 | 155,649,912 | +178,725 | 3.08% | 1,425,581,603 |
| 2022-09-05 | 2022-09-01 | 9.185 | 155,471,187 | -4,176 | 3.07% | 1,427,961,448 |
| 2022-09-02 | 2022-08-31 | 9.301 | 155,475,363 | -3,539,635 | 3.07% | 1,446,075,750 |
| 2022-09-01 | 2022-08-30 | 9.172 | 159,014,998 | +361,441 | 3.14% | 1,458,456,245 |
| 2022-08-31 | 2022-08-29 | 9.353 | 158,653,557 | +775,455 | 3.13% | 1,483,834,099 |
| 2022-08-30 | 2022-08-26 | 9.456 | 157,878,102 | +17,271 | 3.12% | 1,492,897,343 |
| 2022-08-29 | 2022-08-25 | 9.391 | 157,860,831 | -98,052 | 3.12% | 1,482,537,758 |
| 2022-08-26 | 2022-08-24 | 9.301 | 157,958,883 | -12,386 | 3.12% | 1,469,174,960 |
| 2022-08-25 | 2022-08-23 | 9.637 | 157,971,269 | -612,321 | 3.12% | 1,522,347,863 |
| 2022-08-24 | 2022-08-22 | 9.882 | 158,583,590 | +118,872 | 3.13% | 1,567,171,943 |
| 2022-08-23 | 2022-08-19 | 10.024 | 158,464,718 | -231,533 | 3.13% | 1,588,514,820 |
| 2022-08-22 | 2022-08-18 | 10.011 | 158,696,251 | -1,239,770 | 3.14% | 1,588,785,755 |
| 2022-08-19 | 2022-08-17 | 9.960 | 159,936,021 | +265,512 | 3.16% | 1,592,933,452 |
| 2022-08-18 | 2022-08-16 | 9.921 | 159,670,509 | -257,253 | 3.15% | 1,584,101,106 |
| 2022-08-17 | 2022-08-15 | 9.818 | 159,927,762 | -784,720 | 3.16% | 1,570,125,690 |
| 2022-08-16 | 2022-08-12 | 9.921 | 160,712,482 | -9,688 | 3.18% | 1,594,438,586 |
| 2022-08-15 | 2022-08-11 | 9.856 | 160,722,170 | -42,699 | 3.18% | 1,584,153,615 |
| 2022-08-12 | 2022-08-10 | 9.663 | 160,764,869 | -309,000 | 3.18% | 1,553,422,947 |
| 2022-08-11 | 2022-08-09 | 9.844 | 161,073,869 | -479,740 | 3.18% | 1,585,539,367 |
| 2022-08-10 | 2022-08-08 | 9.986 | 161,553,609 | +279,841 | 3.19% | 1,613,218,247 |
| 2022-08-09 | 2022-08-05 | 9.766 | 161,273,768 | -105,042 | 3.19% | 1,575,007,027 |
| 2022-08-08 | 2022-08-04 | 9.663 | 161,378,810 | +338,017 | 3.19% | 1,559,355,276 |
| 2022-08-05 | 2022-08-03 | 9.546 | 161,040,793 | +15,499 | 3.18% | 1,537,366,121 |
| 2022-08-04 | 2022-08-02 | 9.676 | 161,025,294 | +1,023,779 | 3.18% | 1,558,019,489 |
| 2022-08-03 | 2022-08-01 | 9.986 | 160,001,515 | +755,534 | 3.16% | 1,597,719,575 |
| 2022-08-02 | 2022-07-29 | 9.882 | 159,245,981 | +2,295,569 | 3.15% | 1,573,717,895 |
| 2022-08-01 | 2022-07-28 | 9.895 | 156,950,412 | +2,304,027 | 3.10% | 1,553,059,867 |
| 2022-07-29 | 2022-07-27 | 9.869 | 154,646,385 | +556,006 | 3.06% | 1,526,265,539 |
| 2022-07-28 | 2022-07-26 | 10.063 | 154,090,379 | +95,946 | 3.04% | 1,550,636,307 |
| 2022-07-27 | 2022-07-25 | 10.205 | 153,994,433 | +358,386 | 3.04% | 1,571,553,173 |
| 2022-07-26 | 2022-07-22 | 10.128 | 153,636,047 | -48,232 | 3.04% | 1,555,987,682 |
| 2022-07-25 | 2022-07-21 | 10.179 | 153,684,279 | -540,776 | 3.04% | 1,564,417,369 |
| 2022-07-22 | 2022-07-20 | 10.309 | 154,225,055 | +110,842 | 3.05% | 1,589,845,027 |
| 2022-07-21 | 2022-07-19 | 10.334 | 154,114,213 | -356,295 | 3.05% | 1,592,684,111 |
| 2022-07-20 | 2022-07-18 | 10.451 | 154,470,508 | +47,004 | 3.05% | 1,614,325,340 |
| 2022-07-19 | 2022-07-15 | 10.309 | 154,423,504 | -92,337 | 3.05% | 1,591,890,759 |
| 2022-07-18 | 2022-07-14 | 10.709 | 154,515,841 | -619,745 | 3.05% | 1,654,719,969 |
| 2022-07-15 | 2022-07-13 | 10.722 | 155,135,586 | +630,202 | 3.07% | 1,663,360,907 |
| 2022-07-14 | 2022-07-12 | 10.890 | 154,505,384 | -379,263 | 3.05% | 1,682,550,701 |
| 2022-07-13 | 2022-07-11 | 10.799 | 154,884,647 | +125,808 | 3.06% | 1,672,675,190 |
| 2022-07-12 | 2022-07-08 | 11.006 | 154,758,839 | -581,768 | 3.06% | 1,703,303,447 |
| 2022-07-11 | 2022-07-07 | 10.748 | 155,340,607 | +858,992 | 3.07% | 1,669,572,534 |
| 2022-07-08 | 2022-07-06 | 10.722 | 154,481,615 | -188,207 | 3.05% | 1,656,349,042 |
| 2022-07-07 | 2022-07-05 | 10.799 | 154,669,822 | +283,557 | 3.06% | 1,670,355,189 |
| 2022-07-06 | 2022-07-04 | 10.787 | 154,386,265 | -150,925 | 3.05% | 1,665,298,549 |
| 2022-07-05 | 2022-06-30 | 10.722 | 154,537,190 | -2,865,512 | 3.05% | 1,656,944,916 |
| 2022-07-04 | 2022-06-29 | 10.955 | 157,402,702 | +1,483,134 | 3.11% | 1,724,268,931 |
| 2022-06-30 | 2022-06-28 | 10.929 | 155,919,568 | -952,969 | 3.08% | 1,703,993,577 |
| 2022-06-29 | 2022-06-27 | 10.761 | 156,872,537 | -1,075,992 | 3.10% | 1,688,063,926 |
| 2022-06-28 | 2022-06-24 | 12.023 | 157,948,529 | +60,371 | 3.12% | 1,898,958,638 |
| 2022-06-27 | 2022-06-23 | 11.941 | 157,888,158 | +6,460,445 | 3.12% | 1,885,377,969 |
| 2022-06-24 | 2022-06-22 | 11.833 | 151,427,713 | -1,790,621 | 3.14% | 1,791,793,868 |
| 2022-06-23 | 2022-06-21 | 12.118 | 153,218,334 | +13,073,852 | 3.18% | 1,856,642,948 |
| 2022-06-22 | 2022-06-20 | 12.253 | 140,144,482 | +129,775 | 2.91% | 1,717,235,867 |
| 2022-06-21 | 2022-06-17 | 12.199 | 140,014,707 | -1,766,008 | 2.91% | 1,708,045,932 |
| 2022-06-20 | 2022-06-16 | 12.294 | 141,780,715 | -949,215 | 2.94% | 1,743,056,873 |
| 2022-06-17 | 2022-06-15 | 12.416 | 142,729,930 | +1,094,019 | 2.96% | 1,772,157,613 |
| 2022-06-16 | 2022-06-14 | 12.769 | 141,635,911 | +231,089 | 2.94% | 1,808,544,509 |
| 2022-06-15 | 2022-06-13 | 12.891 | 141,404,822 | -200,077 | 2.93% | 1,822,862,969 |
| 2022-06-14 | 2022-06-10 | 12.973 | 141,604,899 | +3,163,141 | 2.94% | 1,836,971,290 |
| 2022-06-13 | 2022-06-09 | 12.932 | 138,441,758 | -15,136,210 | 2.87% | 1,790,301,617 |
| 2022-06-10 | 2022-06-08 | 12.945 | 153,577,968 | -1,725,052 | 3.19% | 1,988,124,099 |
| 2022-06-09 | 2022-06-07 | 13.135 | 155,303,020 | +675,090 | 3.22% | 2,039,959,081 |
| 2022-06-08 | 2022-06-06 | 13.298 | 154,627,930 | +819,654 | 3.21% | 2,056,270,360 |
| 2022-06-07 | 2022-06-02 | 13.352 | 153,808,276 | +1,454,470 | 3.19% | 2,053,718,903 |
| 2022-06-06 | 2022-06-01 | 13.475 | 152,353,806 | +325,142 | 3.16% | 2,052,904,536 |
| 2022-06-02 | 2022-05-31 | 13.434 | 152,028,664 | +2,369,104 | 3.16% | 2,042,334,489 |
| 2022-06-01 | 2022-05-30 | 13.420 | 149,659,560 | -121,551 | 3.11% | 2,008,477,419 |
| 2022-05-31 | 2022-05-27 | 13.434 | 149,781,111 | +797,373 | 3.11% | 2,012,141,137 |
| 2022-05-30 | 2022-05-26 | 13.420 | 148,983,738 | +999,989 | 3.09% | 1,999,407,680 |
| 2022-05-27 | 2022-05-25 | 13.325 | 147,983,749 | +257,518 | 3.07% | 1,971,930,985 |
| 2022-05-26 | 2022-05-24 | 13.434 | 147,726,231 | +223,885 | 3.07% | 1,984,536,130 |
| 2022-05-25 | 2022-05-23 | 13.651 | 147,502,346 | -15,137 | 3.06% | 2,013,553,189 |
| 2022-05-24 | 2022-05-20 | 13.597 | 147,517,483 | +109,067 | 3.06% | 2,005,752,827 |
| 2022-05-23 | 2022-05-19 | 13.678 | 147,408,416 | -278,188 | 3.06% | 2,016,271,490 |
| 2022-05-20 | 2022-05-18 | 13.624 | 147,686,604 | -869,518 | 3.07% | 2,012,060,405 |
| 2022-05-19 | 2022-05-17 | 13.230 | 148,556,122 | +1,537,708 | 3.08% | 1,965,447,136 |
| 2022-05-18 | 2022-05-16 | 13.149 | 147,018,414 | +705,387 | 3.05% | 1,933,132,883 |
| 2022-05-17 | 2022-05-13 | 13.095 | 146,313,027 | -171,147 | 3.04% | 1,915,916,186 |
| 2022-05-16 | 2022-05-12 | 12.932 | 146,484,174 | +174,628 | 3.04% | 1,894,304,561 |
| 2022-05-13 | 2022-05-11 | 13.067 | 146,309,546 | -390,254 | 3.04% | 1,911,899,887 |
| 2022-05-12 | 2022-05-10 | 13.217 | 146,699,800 | -61,004 | 3.04% | 1,938,896,722 |
| 2022-05-11 | 2022-05-06 | 13.298 | 146,760,804 | -480,110 | 3.05% | 1,951,651,887 |
| 2022-05-10 | 2022-05-05 | 13.556 | 147,240,914 | +231,554 | 3.06% | 1,995,998,409 |
| 2022-05-06 | 2022-05-04 | 13.624 | 147,009,360 | +13,221 | 3.05% | 2,002,833,733 |
| 2022-05-05 | 2022-05-03 | 13.678 | 146,996,139 | -822,640 | 3.05% | 2,010,632,312 |
| 2022-05-04 | 2022-04-29 | 13.705 | 147,818,779 | -694,180 | 3.07% | 2,025,896,165 |
| 2022-05-03 | 2022-04-28 | 13.624 | 148,512,959 | -355,427 | 3.08% | 2,023,318,543 |
| 2022-04-29 | 2022-04-27 | 13.407 | 148,868,386 | +256,161 | 3.09% | 1,995,839,540 |
| 2022-04-28 | 2022-04-26 | 13.502 | 148,612,225 | +789,894 | 3.08% | 2,006,521,488 |
| 2022-04-27 | 2022-04-25 | 13.475 | 147,822,331 | +1,864,321 | 3.07% | 1,991,844,784 |
| 2022-04-26 | 2022-04-22 | 13.760 | 145,958,010 | -305,919 | 3.03% | 2,008,316,176 |
| 2022-04-25 | 2022-04-21 | 13.624 | 146,263,929 | +142,446 | 3.04% | 1,992,678,092 |
| 2022-04-22 | 2022-04-20 | 13.868 | 146,121,483 | -253,732 | 3.03% | 2,026,427,940 |
| 2022-04-21 | 2022-04-19 | 13.597 | 146,375,215 | -1,249,762 | 3.04% | 1,990,221,737 |
| 2022-04-20 | 2022-04-14 | 13.950 | 147,624,977 | -1,527,888 | 3.06% | 2,059,297,800 |
| 2022-04-19 | 2022-04-13 | 13.760 | 149,152,865 | -1,160,486 | 3.10% | 2,052,275,935 |
| 2022-04-14 | 2022-04-12 | 13.529 | 150,313,351 | -181,179 | 3.12% | 2,033,569,001 |
| 2022-04-13 | 2022-04-11 | 13.624 | 150,494,530 | -168,687 | 3.12% | 2,050,315,173 |
| 2022-04-12 | 2022-04-08 | 13.732 | 150,663,217 | -884,116 | 3.13% | 2,068,968,824 |
| 2022-04-11 | 2022-04-07 | 13.760 | 151,547,333 | +555,815 | 3.15% | 2,085,222,732 |
| 2022-04-08 | 2022-04-06 | 14.194 | 150,991,518 | -1,137,619 | 3.13% | 2,143,139,465 |
| 2022-04-07 | 2022-04-04 | 14.221 | 152,129,137 | -668,980 | 3.16% | 2,163,415,227 |
| 2022-04-06 | 2022-04-01 | 14.465 | 152,798,117 | -1,471,151 | 3.17% | 2,210,250,028 |
| 2022-04-04 | 2022-03-31 | 14.547 | 154,269,268 | -693,389 | 3.20% | 2,244,090,680 |
| 2022-04-01 | 2022-03-30 | 14.737 | 154,962,657 | -1,196,786 | 3.22% | 2,283,616,000 |
| 2022-03-31 | 2022-03-29 | 14.899 | 156,159,443 | -482,698 | 3.24% | 2,326,680,710 |
| 2022-03-30 | 2022-03-28 | 14.492 | 156,642,141 | -1,015,987 | 3.25% | 2,270,105,605 |
| 2022-03-29 | 2022-03-25 | 14.601 | 157,658,128 | -1,016,952 | 3.27% | 2,301,944,426 |
| 2022-03-28 | 2022-03-24 | 14.899 | 158,675,080 | -563,815 | 3.29% | 2,364,162,171 |
| 2022-03-25 | 2022-03-23 | 14.737 | 159,238,895 | -776,660 | 3.31% | 2,346,633,025 |
| 2022-03-24 | 2022-03-22 | 15.117 | 160,015,555 | +219,316 | 3.32% | 2,418,875,918 |
| 2022-03-23 | 2022-03-21 | 14.872 | 159,796,239 | +3,664,553 | 3.32% | 2,376,530,024 |
| 2022-03-22 | 2022-03-18 | 14.954 | 156,131,686 | +2,053,976 | 3.24% | 2,334,741,709 |
| 2022-03-21 | 2022-03-17 | 14.709 | 154,077,710 | +624,885 | 3.20% | 2,266,393,391 |
| 2022-03-18 | 2022-03-16 | 13.678 | 153,452,825 | -951,118 | 3.18% | 2,098,947,703 |
| 2022-03-17 | 2022-03-15 | 13.081 | 154,403,943 | -449,517 | 3.20% | 2,019,768,610 |
| 2022-03-16 | 2022-03-14 | 13.868 | 154,853,460 | -1,318,337 | 3.21% | 2,147,523,907 |
| 2022-03-15 | 2022-03-11 | 13.814 | 156,171,797 | -3,311,154 | 3.24% | 2,157,330,003 |
| 2022-03-14 | 2022-03-10 | 14.085 | 159,482,951 | +655,319 | 3.31% | 2,246,352,020 |
| 2022-03-11 | 2022-03-09 | 13.895 | 158,827,632 | +2,150,305 | 3.30% | 2,206,948,584 |
| 2022-03-10 | 2022-03-08 | 14.221 | 156,677,327 | +74,537 | 3.25% | 2,228,094,641 |
| 2022-03-09 | 2022-03-07 | 13.868 | 156,602,790 | -11,823,688 | 3.25% | 2,171,783,797 |
| 2022-03-08 | 2022-03-04 | 13.922 | 168,426,478 | -3,579,930 | 3.50% | 2,344,897,835 |
| 2022-03-07 | 2022-03-03 | 13.841 | 172,006,408 | -1,428,830 | 3.57% | 2,380,734,668 |
| 2022-03-04 | 2022-03-02 | 13.651 | 173,435,238 | -985,645 | 3.60% | 2,367,562,863 |
| 2022-03-03 | 2022-03-01 | 14.085 | 174,420,883 | -1,102,085 | 3.62% | 2,456,756,038 |
| 2022-03-02 | 2022-02-28 | 14.248 | 175,522,968 | -68,746 | 3.64% | 2,500,860,406 |
| 2022-03-01 | 2022-02-25 | 14.221 | 175,591,714 | -1,151,883 | 3.64% | 2,497,074,494 |
| 2022-02-28 | 2022-02-24 | 14.329 | 176,743,597 | -693,000 | 3.67% | 2,532,642,003 |
| 2022-02-25 | 2022-02-23 | 14.438 | 177,436,597 | -610,699 | 3.68% | 2,561,834,237 |
| 2022-02-24 | 2022-02-22 | 14.547 | 178,047,296 | -5,912,129 | 3.70% | 2,589,979,733 |
| 2022-02-23 | 2022-02-21 | 14.655 | 183,959,425 | -912,679 | 3.82% | 2,695,951,014 |
| 2022-02-22 | 2022-02-18 | 14.682 | 184,872,104 | +3,169,709 | 3.84% | 2,714,343,723 |
| 2022-02-21 | 2022-02-17 | 14.519 | 181,702,395 | +1,437,203 | 3.77% | 2,638,217,685 |
| 2022-02-18 | 2022-02-16 | 14.628 | 180,265,192 | +846,470 | 3.74% | 2,636,919,271 |
| 2022-02-17 | 2022-02-15 | 14.628 | 179,418,722 | +21,723 | 3.72% | 2,624,537,108 |
| 2022-02-16 | 2022-02-14 | 14.845 | 179,396,999 | -546,724 | 3.72% | 2,663,168,796 |
| 2022-02-15 | 2022-02-11 | 14.927 | 179,943,723 | -393,118 | 3.73% | 2,685,935,533 |
| 2022-02-14 | 2022-02-10 | 14.872 | 180,336,841 | -105,392 | 3.74% | 2,682,015,045 |
| 2022-02-11 | 2022-02-09 | 15.062 | 180,442,233 | -131,633 | 3.75% | 2,717,861,799 |
| 2022-02-10 | 2022-02-08 | 14.492 | 180,573,866 | -264,147 | 3.75% | 2,616,931,451 |
| 2022-02-09 | 2022-02-07 | 14.764 | 180,838,013 | +474,980 | 3.75% | 2,669,837,444 |
| 2022-02-08 | 2022-02-04 | 14.981 | 180,363,033 | -339,419 | 3.74% | 2,701,984,174 |
| 2022-02-07 | 2022-01-31 | 15.089 | 180,702,452 | -2,264,971 | 3.75% | 2,726,685,387 |
| 2022-02-04 | 2022-01-27 | 14.302 | 182,967,423 | -2,357,138 | 3.80% | 2,616,860,549 |
| 2022-01-28 | 2022-01-26 | 14.275 | 185,324,561 | -1,096,641 | 3.85% | 2,645,543,565 |
| 2022-01-27 | 2022-01-25 | 14.329 | 186,421,202 | +1,552,145 | 3.87% | 2,671,316,950 |
| 2022-01-26 | 2022-01-24 | 14.194 | 184,869,057 | -1,092,235 | 3.84% | 2,623,989,593 |
| 2022-01-25 | 2022-01-21 | 14.139 | 185,961,292 | +671,943 | 3.86% | 2,629,398,868 |
| 2022-01-24 | 2022-01-20 | 13.922 | 185,289,349 | +997,532 | 3.85% | 2,579,669,174 |
| 2022-01-21 | 2022-01-19 | 14.058 | 184,291,817 | +634,490 | 3.83% | 2,590,788,765 |
| 2022-01-20 | 2022-01-18 | 13.814 | 183,657,327 | +347,580 | 3.81% | 2,537,010,327 |
| 2022-01-19 | 2022-01-17 | 13.570 | 183,309,747 | -2,549,645 | 3.80% | 2,487,435,086 |
| 2022-01-18 | 2022-01-14 | 13.488 | 185,859,392 | +1,762,767 | 3.86% | 2,506,900,485 |
| 2022-01-17 | 2022-01-13 | 13.515 | 184,096,625 | -120,123 | 3.82% | 2,488,120,234 |
| 2022-01-14 | 2022-01-12 | 13.475 | 184,216,748 | +637,685 | 3.82% | 2,482,244,503 |
| 2022-01-13 | 2022-01-11 | 13.393 | 183,579,063 | -168,148 | 3.81% | 2,458,705,424 |
| 2022-01-12 | 2022-01-10 | 13.624 | 183,747,211 | +574,299 | 3.81% | 2,503,344,771 |
| 2022-01-11 | 2022-01-07 | 13.461 | 183,172,912 | -756,094 | 3.80% | 2,465,693,667 |
| 2022-01-10 | 2022-01-06 | 13.420 | 183,929,006 | +82,838 | 3.82% | 2,468,383,946 |
| 2022-01-07 | 2022-01-05 | 13.366 | 183,846,168 | +85,383 | 3.82% | 2,457,293,378 |
| 2022-01-06 | 2022-01-04 | 13.366 | 183,760,785 | +1,010,388 | 3.81% | 2,456,152,147 |
| 2022-01-05 | 2022-01-03 | 13.434 | 182,750,397 | +1,457,519 | 3.79% | 2,455,046,495 |
| 2022-01-04 | 2021-12-31 | 13.447 | 181,292,878 | +263,275 | 3.76% | 2,437,926,430 |
| 2022-01-03 | 2021-12-29 | 13.366 | 181,029,603 | +921,546 | 3.76% | 2,419,647,086 |
| 2021-12-30 | 2021-12-28 | 13.366 | 180,108,057 | +1,084,752 | 3.74% | 2,407,329,675 |
| 2021-12-29 | 2021-12-24 | 13.257 | 179,023,305 | -124,239 | 3.72% | 2,373,396,688 |
| 2021-12-28 | 2021-12-22 | 13.257 | 179,147,544 | +381,276 | 3.72% | 2,375,043,783 |
| 2021-12-23 | 2021-12-21 | 13.257 | 178,766,268 | -97,056 | 3.71% | 2,369,989,027 |
| 2021-12-22 | 2021-12-20 | 13.081 | 178,863,324 | +1,134,892 | 3.71% | 2,339,723,457 |
| 2021-12-21 | 2021-12-17 | 13.176 | 177,728,432 | +954,838 | 3.69% | 2,341,759,750 |
| 2021-12-20 | 2021-12-16 | 13.271 | 176,773,594 | +355,833 | 3.67% | 2,345,969,947 |
| 2021-12-17 | 2021-12-15 | 13.271 | 176,417,761 | -215,143 | 3.66% | 2,341,247,672 |
| 2021-12-16 | 2021-12-14 | 13.190 | 176,632,904 | +374,675 | 3.67% | 2,329,721,845 |
| 2021-12-15 | 2021-12-13 | 13.285 | 176,258,229 | -445,377 | 3.66% | 2,341,522,265 |
| 2021-12-14 | 2021-12-10 | 13.624 | 176,703,606 | -306,446 | 3.67% | 2,407,383,740 |
| 2021-12-13 | 2021-12-09 | 13.678 | 177,010,052 | -123,806 | 3.67% | 2,421,166,519 |
| 2021-12-10 | 2021-12-08 | 13.678 | 177,133,858 | +378,491 | 3.68% | 2,422,859,953 |
| 2021-12-09 | 2021-12-07 | 13.488 | 176,755,367 | -970,228 | 3.67% | 2,384,103,975 |
| 2021-12-08 | 2021-12-06 | 13.542 | 177,725,595 | -891,485 | 3.69% | 2,406,837,204 |
| 2021-12-07 | 2021-12-03 | 14.031 | 178,617,080 | +233,516 | 3.71% | 2,506,165,354 |
| 2021-12-06 | 2021-12-02 | 14.112 | 178,383,564 | +1,251,712 | 3.70% | 2,517,412,439 |
| 2021-12-03 | 2021-12-01 | 14.167 | 177,131,852 | -268,248 | 3.68% | 2,509,362,247 |
| 2021-12-02 | 2021-11-30 | 14.085 | 177,400,100 | +2,289,479 | 3.68% | 2,498,718,957 |
| 2021-12-01 | 2021-11-29 | 14.709 | 175,110,621 | +282,127 | 3.63% | 2,575,775,264 |
| 2021-11-30 | 2021-11-26 | 14.845 | 174,828,494 | -644,088 | 3.63% | 2,595,348,821 |
| 2021-11-29 | 2021-11-25 | 15.035 | 175,472,582 | -234,228 | 3.64% | 2,638,245,614 |
| 2021-11-26 | 2021-11-24 | 14.709 | 175,706,810 | +609,027 | 3.65% | 2,584,544,857 |
| 2021-11-25 | 2021-11-23 | 14.031 | 175,097,783 | -751,571 | 3.63% | 2,456,786,313 |
| 2021-11-24 | 2021-11-22 | 13.814 | 175,849,354 | +19,274 | 3.65% | 2,429,152,348 |
| 2021-11-23 | 2021-11-19 | 14.031 | 175,830,080 | +230,125 | 3.65% | 2,467,061,127 |
| 2021-11-22 | 2021-11-18 | 14.031 | 175,599,955 | +1,497,978 | 3.64% | 2,463,832,257 |
| 2021-11-19 | 2021-11-17 | 14.112 | 174,101,977 | -891,058 | 3.61% | 2,456,989,157 |
| 2021-11-18 | 2021-11-16 | 13.814 | 174,993,035 | -1,370,819 | 3.63% | 2,417,323,306 |
| 2021-11-17 | 2021-11-15 | 13.570 | 176,363,854 | +142,123 | 3.66% | 2,393,182,280 |
| 2021-11-16 | 2021-11-12 | 13.977 | 176,221,731 | -323,316 | 3.66% | 2,462,991,343 |
| 2021-11-15 | 2021-11-11 | 13.977 | 176,545,047 | -404,287 | 3.66% | 2,467,510,221 |
| 2021-11-12 | 2021-11-10 | 14.058 | 176,949,334 | -1,242,172 | 3.67% | 2,487,567,566 |
| 2021-11-11 | 2021-11-09 | 14.031 | 178,191,506 | -1,927,860 | 3.70% | 2,500,194,151 |
| 2021-11-10 | 2021-11-08 | 13.624 | 180,119,366 | -4,981,451 | 3.74% | 2,453,919,548 |
| 2021-11-09 | 2021-11-05 | 13.230 | 185,100,817 | +3,626,932 | 3.84% | 2,448,945,663 |
| 2021-11-08 | 2021-11-04 | 13.542 | 181,473,885 | -249,256 | 3.77% | 2,457,598,175 |
| 2021-11-05 | 2021-11-03 | 13.678 | 181,723,141 | -319,617 | 3.77% | 2,485,632,763 |
| 2021-11-04 | 2021-11-02 | 13.570 | 182,042,758 | -1,362,331 | 3.78% | 2,470,242,585 |
| 2021-11-03 | 2021-11-01 | 13.570 | 183,405,089 | -237,376 | 3.81% | 2,488,728,836 |
| 2021-11-02 | 2021-10-29 | 13.298 | 183,642,465 | +293,057 | 3.81% | 2,442,110,928 |
| 2021-11-01 | 2021-10-28 | 13.054 | 183,349,408 | +84,817 | 3.81% | 2,393,430,284 |
| 2021-10-29 | 2021-10-27 | 12.945 | 183,264,591 | -128,631 | 3.80% | 2,372,428,510 |
| 2021-10-28 | 2021-10-26 | 13.298 | 183,393,222 | -150,309 | 3.81% | 2,438,796,450 |
| 2021-10-27 | 2021-10-25 | 13.366 | 183,543,531 | +401,323 | 3.81% | 2,453,248,323 |
| 2021-10-26 | 2021-10-22 | 13.529 | 183,142,208 | -788,529 | 3.80% | 2,477,706,168 |
| 2021-10-25 | 2021-10-21 | 13.529 | 183,930,737 | +13,086 | 3.82% | 2,488,374,070 |
| 2021-10-22 | 2021-10-20 | 13.420 | 183,917,651 | +46,610 | 3.82% | 2,468,231,559 |
| 2021-10-21 | 2021-10-19 | 13.502 | 183,871,041 | -875,856 | 3.82% | 2,482,576,348 |
| 2021-10-20 | 2021-10-18 | 13.488 | 184,746,897 | -109,805 | 3.83% | 2,491,894,979 |
| 2021-10-19 | 2021-10-15 | 13.434 | 184,856,702 | -3,292,109 | 3.84% | 2,483,342,339 |
| 2021-10-18 | 2021-10-12 | 13.475 | 188,148,811 | +937,728 | 3.91% | 2,535,227,426 |
| 2021-10-15 | 2021-10-11 | 13.570 | 187,211,083 | +15,268,142 | 3.89% | 2,540,374,551 |
| 2021-10-12 | 2021-10-08 | 13.570 | 171,942,941 | +5,416,931 | 3.57% | 2,333,192,376 |
| 2021-10-11 | 2021-10-07 | 13.983 | 166,526,010 | +5,260,006 | 3.46% | 2,328,612,352 |
| 2021-10-08 | 2021-10-06 | 14.011 | 161,266,004 | +2,697,407 | 3.35% | 2,259,515,827 |
| 2021-10-07 | 2021-10-05 | 13.956 | 158,568,597 | -5,827,802 | 3.35% | 2,212,957,969 |
| 2021-10-06 | 2021-10-04 | 13.652 | 164,396,399 | -15,063,471 | 3.47% | 2,244,315,211 |
| 2021-10-05 | 2021-09-30 | 14.039 | 179,459,870 | +217,158 | 3.79% | 2,519,391,529 |
| 2021-10-04 | 2021-09-29 | 13.486 | 179,242,712 | +239,634 | 3.79% | 2,417,274,285 |
| 2021-09-30 | 2021-09-28 | 13.417 | 179,003,078 | -5,343,884 | 3.78% | 2,401,675,550 |
| 2021-09-29 | 2021-09-27 | 13.334 | 184,346,962 | -4,432,818 | 3.90% | 2,458,090,714 |
| 2021-09-28 | 2021-09-24 | 13.956 | 188,779,780 | -702,022 | 3.99% | 2,634,580,405 |
| 2021-09-27 | 2021-09-23 | 14.205 | 189,481,802 | -806,192 | 4.00% | 2,691,505,235 |
| 2021-09-24 | 2021-09-21 | 14.260 | 190,287,994 | -472,946 | 4.02% | 2,713,474,178 |
| 2021-09-23 | 2021-09-20 | 14.011 | 190,760,940 | -274,754 | 4.03% | 2,672,772,639 |
| 2021-09-21 | 2021-09-17 | 14.481 | 191,035,694 | -629,427 | 4.04% | 2,766,370,923 |
| 2021-09-20 | 2021-09-16 | 14.509 | 191,665,121 | -1,527,472 | 4.05% | 2,780,782,327 |
| 2021-09-17 | 2021-09-15 | 14.730 | 193,192,593 | +782,160 | 4.08% | 2,845,655,249 |
| 2021-09-16 | 2021-09-14 | 14.785 | 192,410,433 | -1,696,492 | 4.07% | 2,844,768,973 |
| 2021-09-15 | 2021-09-13 | 14.923 | 194,106,925 | +824,917 | 4.10% | 2,896,672,479 |
| 2021-09-14 | 2021-09-10 | 15.144 | 193,282,008 | -562,352 | 4.09% | 2,927,093,471 |
| 2021-09-13 | 2021-09-09 | 15.310 | 193,844,360 | -133,079 | 4.10% | 2,967,751,532 |
| 2021-09-10 | 2021-09-08 | 15.476 | 193,977,439 | +322,613 | 4.10% | 3,001,952,747 |
| 2021-09-09 | 2021-09-07 | 15.282 | 193,654,826 | -721,327 | 4.09% | 2,959,498,058 |
| 2021-09-08 | 2021-09-06 | 15.559 | 194,376,153 | +2,396,078 | 4.11% | 3,024,238,104 |
| 2021-09-07 | 2021-09-03 | 15.863 | 191,980,075 | +4,167,895 | 4.06% | 3,045,318,025 |
| 2021-09-06 | 2021-09-02 | 16.111 | 187,812,180 | +729,735 | 3.97% | 3,025,916,309 |
| 2021-09-03 | 2021-09-01 | 15.144 | 187,082,445 | +1,063,585 | 3.95% | 2,833,206,303 |
| 2021-09-02 | 2021-08-31 | 14.923 | 186,018,860 | -462,571 | 3.93% | 2,775,973,666 |
| 2021-09-01 | 2021-08-30 | 14.757 | 186,481,431 | +542,207 | 3.94% | 2,751,955,797 |
| 2021-08-31 | 2021-08-27 | 14.868 | 185,939,224 | +321,469 | 3.93% | 2,764,508,270 |
| 2021-08-30 | 2021-08-26 | 14.840 | 185,617,755 | +2,679,034 | 3.92% | 2,754,599,124 |
| 2021-08-27 | 2021-08-25 | 14.895 | 182,938,721 | -194,690 | 3.87% | 2,724,952,945 |
| 2021-08-26 | 2021-08-24 | 14.730 | 183,133,411 | -152,618 | 3.87% | 2,697,487,229 |
| 2021-08-25 | 2021-08-23 | 14.923 | 183,286,029 | +338,120 | 3.87% | 2,735,191,421 |
| 2021-08-24 | 2021-08-20 | 14.868 | 182,947,909 | +614,194 | 3.87% | 2,720,033,979 |
| 2021-08-23 | 2021-08-19 | 14.923 | 182,333,715 | +742,808 | 3.85% | 2,720,979,966 |
| 2021-08-20 | 2021-08-18 | 14.951 | 181,590,907 | +25,329 | 3.84% | 2,714,913,309 |
| 2021-08-19 | 2021-08-17 | 14.923 | 181,565,578 | -757,292 | 3.84% | 2,709,516,999 |
| 2021-08-18 | 2021-08-16 | 15.089 | 182,322,870 | +224,852 | 3.85% | 2,751,049,438 |
| 2021-08-17 | 2021-08-13 | 15.034 | 182,098,018 | +459,538 | 3.85% | 2,737,591,994 |
| 2021-08-16 | 2021-08-12 | 15.338 | 181,638,480 | +41,478,093 | 3.84% | 2,785,899,502 |
| 2021-08-13 | 2021-08-11 | 15.476 | 140,160,387 | +399,488 | 2.96% | 2,169,091,730 |
| 2021-08-12 | 2021-08-10 | 15.448 | 139,760,899 | +496,420 | 2.95% | 2,159,047,003 |
| 2021-08-11 | 2021-08-09 | 15.282 | 139,264,479 | +1,300,989 | 2.94% | 2,128,286,517 |
| 2021-08-10 | 2021-08-06 | 15.006 | 137,963,490 | +58,909 | 2.92% | 2,070,277,705 |
| 2021-08-09 | 2021-08-05 | 15.310 | 137,904,581 | +370,976 | 2.91% | 2,111,315,137 |
| 2021-08-06 | 2021-08-04 | 15.310 | 137,533,605 | +45,353 | 2.91% | 2,105,635,506 |
| 2021-08-05 | 2021-08-03 | 15.310 | 137,488,252 | +847,710 | 2.91% | 2,104,941,152 |
| 2021-08-04 | 2021-08-02 | 15.034 | 136,640,542 | +43,423 | 2.89% | 2,054,201,677 |
| 2021-08-03 | 2021-07-30 | 15.034 | 136,597,119 | -126,589 | 2.89% | 2,053,548,872 |
| 2021-08-02 | 2021-07-29 | 14.978 | 136,723,708 | +181,427 | 2.89% | 2,047,895,154 |
| 2021-07-30 | 2021-07-28 | 14.647 | 136,542,281 | -748,178 | 2.89% | 1,999,896,991 |
| 2021-07-29 | 2021-07-27 | 14.591 | 137,290,459 | +188,250 | 2.90% | 2,003,267,213 |
| 2021-07-28 | 2021-07-26 | 14.923 | 137,102,209 | +94,077 | 2.90% | 2,045,986,745 |
| 2021-07-27 | 2021-07-23 | 15.338 | 137,008,132 | -411,864 | 2.90% | 2,101,376,794 |
| 2021-07-26 | 2021-07-22 | 15.503 | 137,419,996 | +7,493 | 2.90% | 2,130,479,681 |
| 2021-07-23 | 2021-07-21 | 15.476 | 137,412,503 | +13,027 | 2.90% | 2,126,566,074 |
| 2021-07-22 | 2021-07-20 | 15.421 | 137,399,476 | +250,305 | 2.90% | 2,118,770,312 |
| 2021-07-21 | 2021-07-19 | 15.338 | 137,149,171 | +454,040 | 2.90% | 2,103,539,994 |
| 2021-07-20 | 2021-07-16 | 15.199 | 136,695,131 | -1,104,700 | 2.89% | 2,077,688,035 |
| 2021-07-19 | 2021-07-15 | 15.421 | 137,799,831 | +2,179,618 | 2.91% | 2,124,943,991 |
| 2021-07-16 | 2021-07-14 | 14.840 | 135,620,213 | +34,796 | 2.87% | 2,012,627,078 |
| 2021-07-15 | 2021-07-13 | 14.785 | 135,585,417 | +85,377 | 2.87% | 2,004,616,805 |
| 2021-07-14 | 2021-07-12 | 14.536 | 135,500,040 | +44,581 | 2.86% | 1,969,653,224 |
| 2021-07-13 | 2021-07-09 | 14.702 | 135,455,459 | -100,375 | 2.86% | 1,991,465,321 |
| 2021-07-12 | 2021-07-08 | 14.813 | 135,555,834 | +2,014,110 | 2.86% | 2,007,925,553 |
| 2021-07-09 | 2021-07-07 | 14.868 | 133,541,724 | +778,275 | 2.82% | 1,985,472,416 |
| 2021-07-08 | 2021-07-06 | 14.978 | 132,763,449 | +38,705 | 2.81% | 1,988,577,020 |
| 2021-07-07 | 2021-07-05 | 15.172 | 132,724,744 | +40,976 | 2.81% | 2,013,672,525 |
| 2021-07-06 | 2021-07-02 | 15.255 | 132,683,768 | +101,982 | 2.80% | 2,024,051,123 |
| 2021-07-05 | 2021-06-30 | 15.421 | 132,581,786 | -261,921 | 2.80% | 2,044,479,064 |
| 2021-07-02 | 2021-06-29 | 15.393 | 132,843,707 | -1,599,764 | 2.81% | 2,044,846,841 |
| 2021-06-30 | 2021-06-28 | 15.448 | 134,443,471 | -1,364,919 | 2.84% | 2,076,902,590 |
| 2021-06-29 | 2021-06-25 | 15.531 | 135,808,390 | -2,648,784 | 2.87% | 2,109,247,388 |
| 2021-06-28 | 2021-06-24 | 15.752 | 138,457,174 | +1,907,663 | 2.93% | 2,180,996,268 |
| 2021-06-25 | 2021-06-23 | 16.758 | 136,549,511 | +16,541 | 2.89% | 2,288,326,319 |
| 2021-06-24 | 2021-06-22 | 16.701 | 136,532,970 | +6,509,510 | 2.89% | 2,280,226,731 |
| 2021-06-23 | 2021-06-21 | 16.787 | 130,023,460 | -231,851 | 2.85% | 2,182,686,061 |
| 2021-06-22 | 2021-06-18 | 16.787 | 130,255,311 | +431,878 | 2.85% | 2,186,578,112 |
| 2021-06-21 | 2021-06-17 | 16.586 | 129,823,433 | +203,077 | 2.84% | 2,153,295,304 |
| 2021-06-18 | 2021-06-16 | 16.816 | 129,620,356 | -2,708,387 | 2.84% | 2,179,632,382 |
| 2021-06-17 | 2021-06-15 | 16.816 | 132,328,743 | +3,266,442 | 2.90% | 2,225,175,291 |
| 2021-06-16 | 2021-06-11 | 16.529 | 129,062,301 | -38,085 | 2.83% | 2,133,276,539 |
| 2021-06-15 | 2021-06-10 | 16.386 | 129,100,386 | +307,193 | 2.83% | 2,115,414,661 |
| 2021-06-11 | 2021-06-09 | 16.099 | 128,793,193 | +455,379 | 2.82% | 2,073,486,280 |
| 2021-06-10 | 2021-06-08 | 16.185 | 128,337,814 | +446,756 | 2.81% | 2,077,184,273 |
| 2021-06-09 | 2021-06-07 | 16.157 | 127,891,058 | -430,456 | 2.80% | 2,066,289,765 |
| 2021-06-08 | 2021-06-04 | 16.329 | 128,321,514 | +2,799,890 | 2.81% | 2,095,300,280 |
| 2021-06-07 | 2021-06-03 | 16.157 | 125,521,624 | +87,201 | 2.75% | 2,028,007,673 |
| 2021-06-04 | 2021-06-02 | 16.472 | 125,434,423 | +378,405 | 2.75% | 2,066,124,661 |
| 2021-06-03 | 2021-06-01 | 16.128 | 125,056,018 | +87,969 | 2.74% | 2,016,902,624 |
| 2021-06-02 | 2021-05-31 | 16.329 | 124,968,049 | +115,896 | 2.74% | 2,040,543,163 |
| 2021-06-01 | 2021-05-28 | 16.558 | 124,852,153 | +154,071 | 2.74% | 2,067,263,395 |
| 2021-05-31 | 2021-05-27 | 16.042 | 124,698,082 | +1,129,348 | 2.73% | 2,000,413,335 |
| 2021-05-28 | 2021-05-26 | 16.013 | 123,568,734 | -113,138 | 2.71% | 1,978,756,459 |
| 2021-05-27 | 2021-05-25 | 16.013 | 123,681,872 | -181,928 | 2.71% | 1,980,568,184 |
| 2021-05-26 | 2021-05-24 | 15.956 | 123,863,800 | +43,923 | 2.71% | 1,976,384,936 |
| 2021-05-25 | 2021-05-21 | 16.214 | 123,819,877 | -210,707 | 2.71% | 2,007,607,178 |
| 2021-05-24 | 2021-05-20 | 16.185 | 124,030,584 | -487,319 | 2.72% | 2,007,470,522 |
| 2021-05-21 | 2021-05-18 | 16.730 | 124,517,903 | -218,205 | 2.73% | 2,083,131,018 |
| 2021-05-20 | 2021-05-17 | 16.329 | 124,736,108 | +522,150 | 2.73% | 2,036,755,910 |
| 2021-05-18 | 2021-05-14 | 16.300 | 124,213,958 | +765,189 | 2.72% | 2,024,671,676 |
| 2021-05-17 | 2021-05-13 | 16.157 | 123,448,769 | -80,952 | 2.70% | 1,994,517,301 |
| 2021-05-14 | 2021-05-12 | 16.500 | 123,529,721 | +280,662 | 2.71% | 2,038,289,580 |
| 2021-05-13 | 2021-05-11 | 16.844 | 123,249,059 | +76,798 | 2.70% | 2,076,026,432 |
| 2021-05-12 | 2021-05-10 | 17.245 | 123,172,261 | +119,591 | 2.70% | 2,124,131,235 |
| 2021-05-11 | 2021-05-07 | 16.959 | 123,052,670 | +54,527 | 2.70% | 2,086,818,550 |
| 2021-05-10 | 2021-05-06 | 17.045 | 122,998,143 | +62,137 | 2.69% | 2,096,464,248 |
| 2021-05-07 | 2021-05-05 | 17.045 | 122,936,006 | +101,932 | 2.69% | 2,095,405,143 |
| 2021-05-06 | 2021-05-04 | 17.102 | 122,834,074 | +229,712 | 2.69% | 2,100,705,283 |
| 2021-05-05 | 2021-05-03 | 16.901 | 122,604,362 | +624,159 | 2.69% | 2,072,191,432 |
| 2021-05-04 | 2021-04-30 | 17.131 | 121,980,203 | +663,257 | 2.67% | 2,089,596,711 |
| 2021-05-03 | 2021-04-29 | 17.131 | 121,316,946 | -2,097,299 | 2.66% | 2,078,234,707 |
| 2021-04-30 | 2021-04-28 | 16.901 | 123,414,245 | +41,820 | 2.70% | 2,085,879,629 |
| 2021-04-29 | 2021-04-27 | 16.959 | 123,372,425 | +66,954 | 2.70% | 2,092,241,193 |
| 2021-04-28 | 2021-04-26 | 17.217 | 123,305,471 | +48,872 | 2.70% | 2,122,896,196 |
| 2021-04-27 | 2021-04-23 | 17.331 | 123,256,599 | +11,170 | 2.70% | 2,136,178,281 |
| 2021-04-26 | 2021-04-22 | 17.417 | 123,245,429 | -6,355 | 2.70% | 2,146,576,351 |
| 2021-04-23 | 2021-04-21 | 17.217 | 123,251,784 | -7,572 | 2.70% | 2,121,971,890 |
| 2021-04-22 | 2021-04-20 | 17.446 | 123,259,356 | -422,427 | 2.70% | 2,150,349,871 |
| 2021-04-21 | 2021-04-19 | 17.618 | 123,681,783 | -1,184,681 | 2.71% | 2,178,977,740 |
| 2021-04-20 | 2021-04-16 | 17.331 | 124,866,464 | -1,153,851 | 2.74% | 2,164,079,088 |
| 2021-04-19 | 2021-04-15 | 17.331 | 126,020,315 | -408,201 | 2.76% | 2,184,076,650 |
| 2021-04-16 | 2021-04-14 | 17.532 | 126,428,516 | +651,388 | 2.77% | 2,216,503,405 |
| 2021-04-15 | 2021-04-13 | 17.589 | 125,777,128 | +92,745 | 2.76% | 2,212,289,639 |
| 2021-04-14 | 2021-04-12 | 17.675 | 125,684,383 | -1,293,968 | 2.75% | 2,221,459,612 |
| 2021-04-13 | 2021-04-09 | 17.761 | 126,978,351 | -55,372 | 2.78% | 2,255,242,840 |
| 2021-04-12 | 2021-04-08 | 17.618 | 127,033,723 | +816,853 | 2.78% | 2,238,030,920 |
| 2021-04-09 | 2021-04-07 | 17.732 | 126,216,870 | +278,567 | 2.77% | 2,238,102,619 |
| 2021-04-08 | 2021-04-01 | 17.761 | 125,938,303 | -122,605 | 2.76% | 2,236,770,708 |
| 2021-04-07 | 2021-03-31 | 18.133 | 126,060,908 | +144,260 | 2.76% | 2,285,893,966 |
| 2021-04-01 | 2021-03-30 | 18.706 | 125,916,648 | -487,319 | 2.76% | 2,355,419,551 |
| 2021-03-31 | 2021-03-29 | 19.107 | 126,403,967 | +105,143 | 2.77% | 2,415,229,909 |
| 2021-03-30 | 2021-03-26 | 20.081 | 126,298,824 | +316,754 | 2.77% | 2,536,233,678 |
| 2021-03-29 | 2021-03-25 | 20.024 | 125,982,070 | +391,134 | 2.76% | 2,522,654,976 |
| 2021-03-26 | 2021-03-24 | 20.396 | 125,590,936 | +2,008,417 | 2.75% | 2,561,593,610 |
| 2021-03-25 | 2021-03-23 | 19.995 | 123,582,519 | -184,221 | 2.71% | 2,471,066,347 |
| 2021-03-24 | 2021-03-22 | 20.540 | 123,766,740 | -49,500 | 2.71% | 2,542,114,149 |
| 2021-03-23 | 2021-03-19 | 20.339 | 123,816,240 | +281,695 | 2.71% | 2,518,302,522 |
| 2021-03-22 | 2021-03-18 | 20.139 | 123,534,545 | -132,242 | 2.71% | 2,487,801,271 |
| 2021-03-19 | 2021-03-17 | 20.625 | 123,666,787 | +24,436 | 2.71% | 2,550,689,029 |
| 2021-03-18 | 2021-03-16 | 20.511 | 123,642,351 | +82,837 | 2.71% | 2,536,017,330 |
| 2021-03-17 | 2021-03-15 | 20.454 | 123,559,514 | +27,927 | 2.71% | 2,527,239,166 |
| 2021-03-16 | 2021-03-12 | 20.253 | 123,531,587 | +392,797 | 2.71% | 2,501,896,704 |
| 2021-03-15 | 2021-03-11 | 20.339 | 123,138,790 | -288,098 | 2.70% | 2,504,523,845 |
| 2021-03-12 | 2021-03-10 | 20.167 | 123,426,888 | +802,331 | 2.70% | 2,489,168,971 |
| 2021-03-11 | 2021-03-09 | 20.224 | 122,624,557 | +1,511,885 | 2.69% | 2,480,013,774 |
| 2021-03-10 | 2021-03-08 | 20.253 | 121,112,672 | -201,071 | 2.65% | 2,452,906,194 |
| 2021-03-09 | 2021-03-05 | 19.193 | 121,313,743 | +53,759 | 2.66% | 2,328,395,470 |
| 2021-03-08 | 2021-03-04 | 19.250 | 121,259,984 | +276,328 | 2.66% | 2,334,311,018 |
| 2021-03-05 | 2021-03-03 | 19.795 | 120,983,656 | -63,439 | 2.65% | 2,394,841,040 |
| 2021-03-04 | 2021-03-02 | 19.594 | 121,047,095 | +1,397 | 2.65% | 2,371,823,749 |
| 2021-03-03 | 2021-03-01 | 19.594 | 121,045,698 | +84,339 | 2.65% | 2,371,796,376 |
| 2021-03-02 | 2021-02-26 | 19.881 | 120,961,359 | -1,051,367 | 2.65% | 2,404,795,044 |
| 2021-03-01 | 2021-02-25 | 19.566 | 122,012,726 | +1,630,926 | 2.67% | 2,387,249,298 |
| 2021-02-26 | 2021-02-24 | 19.021 | 120,381,800 | +157,450 | 2.64% | 2,289,817,407 |
| 2021-02-25 | 2021-02-23 | 18.678 | 120,224,350 | -1,227,796 | 2.63% | 2,245,494,387 |
| 2021-02-24 | 2021-02-22 | 18.907 | 121,452,146 | -290,434 | 2.66% | 2,296,260,044 |
| 2021-02-23 | 2021-02-19 | 19.193 | 121,742,580 | -222,675 | 2.67% | 2,336,626,212 |
| 2021-02-22 | 2021-02-18 | 19.308 | 121,965,255 | -14,606 | 2.67% | 2,354,875,574 |
| 2021-02-19 | 2021-02-17 | 19.308 | 121,979,861 | +1,030,206 | 2.67% | 2,355,157,583 |
| 2021-02-18 | 2021-02-16 | 19.336 | 120,949,655 | -43,754 | 2.65% | 2,338,731,403 |
| 2021-02-17 | 2021-02-11 | 19.623 | 120,993,409 | +1,108,374 | 2.65% | 2,374,237,854 |
| 2021-02-16 | 2021-02-09 | 19.193 | 119,885,035 | +1,222,734 | 2.63% | 2,300,974,032 |
| 2021-02-10 | 2021-02-08 | 19.165 | 118,662,301 | -49,055 | 2.60% | 2,274,106,626 |
| 2021-02-09 | 2021-02-05 | 19.021 | 118,711,356 | +50,826 | 2.60% | 2,258,043,403 |
| 2021-02-08 | 2021-02-04 | 19.250 | 118,660,530 | +342,799 | 2.60% | 2,284,270,321 |
| 2021-02-05 | 2021-02-03 | 19.623 | 118,317,731 | +273,611 | 2.59% | 2,321,733,375 |
| 2021-02-04 | 2021-02-02 | 20.110 | 118,044,120 | -113,103 | 2.59% | 2,373,850,756 |
| 2021-02-03 | 2021-02-01 | 19.737 | 118,157,223 | +22,936 | 2.59% | 2,332,122,922 |
| 2021-02-02 | 2021-01-29 | 19.508 | 118,134,287 | +216,431 | 2.59% | 2,304,597,130 |
| 2021-02-01 | 2021-01-28 | 20.053 | 117,917,856 | -196,883 | 2.58% | 2,364,555,731 |
| 2021-01-29 | 2021-01-27 | 20.224 | 118,114,739 | -527,114 | 2.59% | 2,388,805,201 |
| 2021-01-28 | 2021-01-26 | 20.167 | 118,641,853 | -1,269,264 | 2.60% | 2,392,668,437 |
| 2021-01-27 | 2021-01-25 | 20.224 | 119,911,117 | +470,227 | 2.63% | 2,425,135,952 |
| 2021-01-26 | 2021-01-22 | 19.967 | 119,440,890 | -25,087 | 2.62% | 2,384,831,774 |
| 2021-01-25 | 2021-01-21 | 20.024 | 119,465,977 | -61,438 | 2.62% | 2,392,177,247 |
| 2021-01-22 | 2021-01-20 | 19.995 | 119,527,415 | -638,960 | 2.62% | 2,389,983,431 |
| 2021-01-21 | 2021-01-19 | 19.995 | 120,166,375 | -420,554 | 2.63% | 2,402,759,612 |
| 2021-01-20 | 2021-01-18 | 19.250 | 120,586,929 | +300,680 | 2.64% | 2,321,354,397 |
| 2021-01-19 | 2021-01-15 | 18.878 | 120,286,249 | -885,274 | 2.64% | 2,270,770,989 |
| 2021-01-18 | 2021-01-14 | 19.365 | 121,171,523 | -9,713 | 2.65% | 2,346,492,675 |
| 2021-01-15 | 2021-01-13 | 19.422 | 121,181,236 | -2,391,215 | 2.65% | 2,353,623,610 |
| 2021-01-14 | 2021-01-12 | 20.167 | 123,572,451 | -6,793 | 2.71% | 2,492,104,562 |
| 2021-01-13 | 2021-01-11 | 20.540 | 123,579,244 | +2,806,626 | 2.71% | 2,538,263,064 |
| 2021-01-12 | 2021-01-08 | 20.769 | 120,772,618 | -301,740 | 2.65% | 2,508,293,932 |
| 2021-01-11 | 2021-01-07 | 20.139 | 121,074,358 | +335,127 | 2.65% | 2,438,256,778 |
| 2021-01-08 | 2021-01-06 | 19.680 | 120,739,231 | +1,031,123 | 2.65% | 2,376,167,671 |
| 2021-01-07 | 2021-01-05 | 20.167 | 119,708,108 | -64,406 | 2.62% | 2,414,171,765 |
| 2021-01-06 | 2021-01-04 | 20.339 | 119,772,514 | +30,719 | 2.62% | 2,436,057,048 |
| 2021-01-05 | 2020-12-31 | 19.995 | 119,741,795 | -184,978 | 2.62% | 2,394,270,018 |
| 2021-01-04 | 2020-12-29 | 20.654 | 119,926,773 | -800,097 | 2.63% | 2,476,984,865 |
| 2020-12-30 | 2020-12-28 | 20.339 | 120,726,870 | -9,533 | 2.64% | 2,455,467,726 |
| 2020-12-29 | 2020-12-24 | 19.967 | 120,736,403 | +50,268 | 2.65% | 2,410,698,799 |
| 2020-12-28 | 2020-12-22 | 20.224 | 120,686,135 | -1,337,959 | 2.64% | 2,440,810,262 |
| 2020-12-23 | 2020-12-21 | 18.105 | 122,024,094 | +424,485 | 2.67% | 2,209,197,843 |
| 2020-12-22 | 2020-12-18 | 18.248 | 121,599,609 | -53,201 | 2.66% | 2,218,929,741 |
| 2020-12-21 | 2020-12-17 | 18.047 | 121,652,810 | -349,648 | 2.67% | 2,195,506,033 |
| 2020-12-18 | 2020-12-16 | 17.732 | 122,002,458 | -223,740 | 2.67% | 2,163,371,828 |
| 2020-12-17 | 2020-12-15 | 17.789 | 122,226,198 | -2,856,891 | 2.68% | 2,174,341,942 |
| 2020-12-16 | 2020-12-14 | 17.961 | 125,083,089 | -406,332 | 2.74% | 2,246,663,755 |
| 2020-12-15 | 2020-12-11 | 17.732 | 125,489,421 | -332,991 | 2.75% | 2,225,203,349 |
| 2020-12-14 | 2020-12-10 | 17.589 | 125,822,412 | -28,096 | 2.76% | 2,213,086,137 |
| 2020-12-11 | 2020-12-09 | 17.675 | 125,850,508 | +65,741 | 2.76% | 2,224,395,856 |
| 2020-12-10 | 2020-12-08 | 17.646 | 125,784,767 | +51,664 | 2.76% | 2,219,630,594 |
| 2020-12-09 | 2020-12-07 | 17.732 | 125,733,103 | -1,201,015 | 2.75% | 2,229,524,366 |
| 2020-12-08 | 2020-12-04 | 17.904 | 126,934,118 | -922,016 | 2.78% | 2,272,638,331 |
| 2020-12-07 | 2020-12-03 | 18.133 | 127,856,134 | -151,464 | 2.80% | 2,318,447,248 |
| 2020-12-04 | 2020-12-02 | 18.191 | 128,007,598 | +1,008,726 | 2.80% | 2,328,527,729 |
| 2020-12-03 | 2020-12-01 | 18.448 | 126,998,872 | +1,510,386 | 2.78% | 2,342,921,142 |
| 2020-12-02 | 2020-11-30 | 18.448 | 125,488,486 | -1,440,303 | 2.75% | 2,315,056,994 |
| 2020-12-01 | 2020-11-27 | 18.534 | 126,928,789 | -435,694 | 2.78% | 2,352,536,431 |
| 2020-11-30 | 2020-11-26 | 18.678 | 127,364,483 | -2,041,590 | 2.79% | 2,378,854,464 |
| 2020-11-27 | 2020-11-25 | 18.448 | 129,406,073 | +1,483,102 | 2.84% | 2,387,330,057 |
| 2020-11-26 | 2020-11-24 | 18.534 | 127,922,971 | -824,044 | 2.80% | 2,370,962,900 |
| 2020-11-25 | 2020-11-23 | 19.050 | 128,747,015 | -925,301 | 2.82% | 2,452,622,761 |
| 2020-11-24 | 2020-11-20 | 18.821 | 129,672,316 | -717,495 | 2.84% | 2,440,532,399 |
| 2020-11-23 | 2020-11-19 | 19.136 | 130,389,811 | +364,862 | 2.86% | 2,495,123,569 |
| 2020-11-20 | 2020-11-18 | 19.222 | 130,024,949 | -82,371 | 2.85% | 2,499,315,903 |
| 2020-11-19 | 2020-11-17 | 19.680 | 130,107,320 | +314,174 | 2.85% | 2,560,533,184 |
| 2020-11-18 | 2020-11-16 | 19.766 | 129,793,146 | +1,035,197 | 2.84% | 2,565,504,556 |
| 2020-11-17 | 2020-11-13 | 18.935 | 128,757,949 | -496,235 | 2.82% | 2,438,077,182 |
| 2020-11-16 | 2020-11-12 | 18.706 | 129,254,184 | -1,462,830 | 2.83% | 2,417,852,102 |
| 2020-11-13 | 2020-11-11 | 19.165 | 130,717,014 | +2,098,299 | 2.86% | 2,505,129,474 |
| 2020-11-12 | 2020-11-10 | 18.477 | 128,618,715 | +953,092 | 2.82% | 2,376,489,071 |
| 2020-11-11 | 2020-11-09 | 18.105 | 127,665,623 | -299,754 | 2.80% | 2,311,335,488 |
| 2020-11-10 | 2020-11-06 | 18.019 | 127,965,377 | -343,002 | 2.80% | 2,305,765,126 |
| 2020-11-09 | 2020-11-05 | 17.847 | 128,308,379 | -54,776 | 2.81% | 2,289,892,029 |
| 2020-11-06 | 2020-11-04 | 17.274 | 128,363,155 | +592,125 | 2.81% | 2,217,326,439 |
| 2020-11-05 | 2020-11-03 | 17.303 | 127,771,030 | -150,908 | 2.80% | 2,210,758,354 |
| 2020-11-04 | 2020-11-02 | 17.188 | 127,921,938 | -104,027 | 2.80% | 2,198,711,364 |
| 2020-11-03 | 2020-10-30 | 16.443 | 128,025,965 | +37,701 | 2.80% | 2,105,144,398 |
| 2020-11-02 | 2020-10-29 | 15.899 | 127,988,264 | -338,390 | 2.80% | 2,034,862,517 |
| 2020-10-30 | 2020-10-28 | 16.071 | 128,326,654 | -724,288 | 2.81% | 2,062,299,195 |
| 2020-10-29 | 2020-10-27 | 16.529 | 129,050,942 | -392,369 | 2.83% | 2,133,088,786 |
| 2020-10-28 | 2020-10-23 | 17.016 | 129,443,311 | +111,240 | 2.84% | 2,202,611,987 |
| 2020-10-27 | 2020-10-22 | 17.016 | 129,332,071 | +2,077,662 | 2.83% | 2,200,719,123 |
| 2020-10-23 | 2020-10-21 | 17.274 | 127,254,409 | +189,901 | 2.79% | 2,198,174,122 |
| 2020-10-22 | 2020-10-20 | 17.646 | 127,064,508 | +747,037 | 2.78% | 2,242,213,235 |
| 2020-10-21 | 2020-10-19 | 17.761 | 126,317,471 | +328,137 | 2.77% | 2,243,505,053 |
| 2020-10-20 | 2020-10-16 | 17.646 | 125,989,334 | +269,492 | 2.76% | 2,223,240,436 |
| 2020-10-19 | 2020-10-15 | 17.961 | 125,719,842 | +776,360 | 2.75% | 2,258,100,712 |
| 2020-10-16 | 2020-10-14 | 18.191 | 124,943,482 | +899,178 | 2.74% | 2,272,789,794 |
| 2020-10-15 | 2020-10-12 | 17.789 | 124,044,304 | +2,317,000 | 2.72% | 2,206,685,123 |
| 2020-10-14 | 2020-10-09 | 17.560 | 121,727,304 | +1,723,781 | 2.67% | 2,137,570,357 |
| 2020-10-12 | 2020-10-08 | 17.618 | 120,003,523 | +120,084 | 2.63% | 2,114,175,580 |
| 2020-10-09 | 2020-10-07 | 17.704 | 119,883,439 | -93,178 | 2.63% | 2,122,362,718 |
| 2020-10-08 | 2020-10-06 | 17.646 | 119,976,617 | -54,918 | 2.63% | 2,117,138,474 |
| 2020-10-07 | 2020-10-05 | 17.732 | 120,031,535 | -1,435,427 | 2.63% | 2,128,423,030 |
| 2020-10-06 | 2020-09-30 | 17.560 | 121,466,962 | +26,410 | 2.66% | 2,132,998,669 |
| 2020-10-05 | 2020-09-29 | 17.845 | 121,440,552 | +1,851,099 | 2.66% | 2,167,144,391 |
| 2020-09-30 | 2020-09-28 | 18.310 | 119,589,453 | +1,868,083 | 2.62% | 2,189,722,966 |
| 2020-09-29 | 2020-09-25 | 18.543 | 117,721,370 | +54,351 | 2.62% | 2,182,889,394 |
| 2020-09-28 | 2020-09-24 | 18.456 | 117,667,019 | +5,574 | 2.62% | 2,171,621,941 |
| 2020-09-25 | 2020-09-23 | 18.310 | 117,661,445 | -135,219 | 2.62% | 2,154,420,494 |
| 2020-09-24 | 2020-09-22 | 18.543 | 117,796,664 | -56,832 | 2.62% | 2,184,285,559 |
| 2020-09-23 | 2020-09-21 | 18.165 | 117,853,496 | +4,129 | 2.62% | 2,140,810,528 |
| 2020-09-22 | 2020-09-18 | 18.427 | 117,849,367 | -5,081,196 | 2.62% | 2,171,562,116 |
| 2020-09-21 | 2020-09-17 | 18.572 | 122,930,563 | +3,075,968 | 2.73% | 2,283,055,522 |
| 2020-09-18 | 2020-09-16 | 18.223 | 119,854,595 | -1,660,838 | 2.66% | 2,184,127,435 |
| 2020-09-17 | 2020-09-15 | 18.892 | 121,515,433 | -2,872,279 | 2.70% | 2,295,622,855 |
| 2020-09-16 | 2020-09-14 | 18.688 | 124,387,712 | -731,427 | 2.76% | 2,324,578,394 |
| 2020-09-15 | 2020-09-11 | 18.717 | 125,119,139 | +960,374 | 2.78% | 2,341,883,890 |
| 2020-09-14 | 2020-09-10 | 18.514 | 124,158,765 | +893,581 | 2.76% | 2,298,648,474 |
| 2020-09-11 | 2020-09-09 | 18.427 | 123,265,184 | +745,808 | 2.74% | 2,271,357,162 |
| 2020-09-10 | 2020-09-08 | 18.427 | 122,519,376 | +52,298 | 2.72% | 2,257,614,463 |
| 2020-09-09 | 2020-09-07 | 17.700 | 122,467,078 | -66,188 | 2.72% | 2,167,666,136 |
| 2020-09-08 | 2020-09-04 | 17.584 | 122,533,266 | -301,335 | 2.72% | 2,154,592,424 |
| 2020-09-07 | 2020-09-03 | 17.467 | 122,834,601 | +545,794 | 2.73% | 2,145,610,748 |
| 2020-09-04 | 2020-09-02 | 17.293 | 122,288,807 | +167,392 | 2.72% | 2,114,751,874 |
| 2020-09-03 | 2020-09-01 | 17.322 | 122,121,415 | +361,960 | 2.71% | 2,115,406,488 |
| 2020-09-02 | 2020-08-31 | 17.584 | 121,759,455 | +202,312 | 2.71% | 2,140,985,937 |
| 2020-09-01 | 2020-08-28 | 18.223 | 121,557,143 | +103,220 | 2.70% | 2,215,153,210 |
| 2020-08-31 | 2020-08-27 | 18.310 | 121,453,923 | +53,480 | 2.70% | 2,223,862,037 |
| 2020-08-28 | 2020-08-26 | 18.281 | 121,400,443 | -70,891 | 2.70% | 2,219,354,415 |
| 2020-08-27 | 2020-08-25 | 18.630 | 121,471,334 | +109,065 | 2.70% | 2,263,015,742 |
| 2020-08-26 | 2020-08-24 | 18.630 | 121,362,269 | -2,296 | 2.70% | 2,260,983,856 |
| 2020-08-25 | 2020-08-21 | 18.892 | 121,364,565 | +24,092 | 2.70% | 2,292,772,715 |
| 2020-08-24 | 2020-08-20 | 18.804 | 121,340,473 | +47,734 | 2.70% | 2,281,737,651 |
| 2020-08-21 | 2020-08-19 | 19.066 | 121,292,739 | +1,016 | 2.70% | 2,312,567,336 |
| 2020-08-20 | 2020-08-18 | 19.560 | 121,291,723 | -259,232 | 2.70% | 2,372,476,799 |
| 2020-08-19 | 2020-08-17 | 18.921 | 121,550,955 | +639,596 | 2.70% | 2,299,826,683 |
| 2020-08-18 | 2020-08-14 | 19.299 | 120,911,359 | +19,267 | 2.69% | 2,333,409,310 |
| 2020-08-17 | 2020-08-13 | 19.386 | 120,892,092 | +195,464 | 2.69% | 2,343,578,318 |
| 2020-08-14 | 2020-08-12 | 19.386 | 120,696,628 | +336,563 | 2.68% | 2,339,789,111 |
| 2020-08-13 | 2020-08-11 | 17.962 | 120,360,065 | +61,086 | 2.68% | 2,161,855,356 |
| 2020-08-12 | 2020-08-10 | 17.816 | 120,298,979 | +129,438 | 2.67% | 2,143,276,294 |
| 2020-08-11 | 2020-08-07 | 17.874 | 120,169,541 | +197,251 | 2.67% | 2,147,955,415 |
| 2020-08-10 | 2020-08-06 | 17.816 | 119,972,290 | +121,903 | 2.67% | 2,137,455,922 |
| 2020-08-07 | 2020-08-05 | 17.874 | 119,850,387 | +119,071 | 2.66% | 2,142,250,737 |
| 2020-08-06 | 2020-08-04 | 17.874 | 119,731,316 | -18,168 | 2.66% | 2,140,122,418 |
| 2020-08-05 | 2020-08-03 | 18.020 | 119,749,484 | +415,445 | 2.66% | 2,157,849,169 |
| 2020-08-04 | 2020-07-31 | 18.194 | 119,334,039 | +48,108 | 2.65% | 2,171,172,941 |
| 2020-08-03 | 2020-07-30 | 18.572 | 119,285,931 | +12,917 | 2.65% | 2,215,367,739 |
| 2020-07-31 | 2020-07-29 | 18.572 | 119,273,014 | +287,505 | 2.65% | 2,215,127,846 |
| 2020-07-30 | 2020-07-28 | 18.746 | 118,985,509 | +18,259 | 2.64% | 2,230,537,515 |
| 2020-07-29 | 2020-07-27 | 19.008 | 118,967,250 | -136,792 | 2.64% | 2,261,314,229 |
| 2020-07-28 | 2020-07-24 | 18.950 | 119,104,042 | -14,451 | 2.65% | 2,256,991,068 |
| 2020-07-27 | 2020-07-23 | 19.386 | 119,118,493 | -9,632 | 2.65% | 2,309,195,852 |
| 2020-07-24 | 2020-07-22 | 19.764 | 119,128,125 | -1,058,565 | 2.65% | 2,354,393,031 |
| 2020-07-23 | 2020-07-21 | 20.316 | 120,186,690 | +617,946 | 2.67% | 2,441,683,087 |
| 2020-07-22 | 2020-07-20 | 20.432 | 119,568,744 | -31,127 | 2.66% | 2,443,029,644 |
| 2020-07-21 | 2020-07-17 | 20.316 | 119,599,871 | -119,607 | 2.66% | 2,429,761,417 |
| 2020-07-20 | 2020-07-16 | 20.461 | 119,719,478 | +101,844 | 2.66% | 2,449,588,972 |
| 2020-07-17 | 2020-07-15 | 20.635 | 119,617,634 | -64,684 | 2.66% | 2,468,364,553 |
| 2020-07-16 | 2020-07-14 | 20.694 | 119,682,318 | +110,867 | 2.66% | 2,476,656,237 |
| 2020-07-15 | 2020-07-13 | 21.217 | 119,571,451 | -299,001 | 2.66% | 2,536,916,097 |
| 2020-07-14 | 2020-07-10 | 20.984 | 119,870,452 | +478,898 | 2.66% | 2,515,388,581 |
| 2020-07-13 | 2020-07-09 | 21.217 | 119,391,554 | +215,455 | 2.65% | 2,533,099,269 |
| 2020-07-10 | 2020-07-08 | 20.606 | 119,176,099 | -110,017 | 2.65% | 2,455,789,540 |
| 2020-07-09 | 2020-07-07 | 20.141 | 119,286,116 | +327,277 | 2.65% | 2,402,585,641 |
| 2020-07-08 | 2020-07-06 | 20.141 | 118,958,839 | -1,466,041 | 2.64% | 2,395,993,834 |
| 2020-07-07 | 2020-07-03 | 19.647 | 120,424,880 | -1,849,710 | 2.68% | 2,366,021,369 |
| 2020-07-06 | 2020-07-02 | 19.676 | 122,274,590 | -45,417 | 2.72% | 2,405,916,931 |
| 2020-07-03 | 2020-06-30 | 19.328 | 122,320,007 | -88,081 | 2.72% | 2,364,149,232 |
| 2020-07-02 | 2020-06-29 | 19.764 | 122,408,088 | -347,108 | 2.72% | 2,419,216,699 |
| 2020-06-30 | 2020-06-26 | 20.170 | 122,755,196 | +258,579 | 2.73% | 2,476,025,420 |
| 2020-06-29 | 2020-06-24 | 20.170 | 122,496,617 | -398,107 | 2.72% | 2,470,809,769 |
| 2020-06-26 | 2020-06-23 | 20.170 | 122,894,724 | -165,153 | 2.73% | 2,478,839,760 |
| 2020-06-24 | 2020-06-22 | 20.083 | 123,059,877 | -636,181 | 2.74% | 2,471,441,122 |
| 2020-06-23 | 2020-06-19 | 20.258 | 123,696,058 | +332,088 | 2.75% | 2,505,788,329 |
| 2020-06-22 | 2020-06-18 | 20.577 | 123,363,970 | -140,379 | 2.74% | 2,538,501,002 |
| 2020-06-19 | 2020-06-17 | 20.083 | 123,504,349 | -166,529 | 2.75% | 2,480,367,560 |
| 2020-06-18 | 2020-06-16 | 21.561 | 123,670,878 | +38,536 | 2.75% | 2,666,432,607 |
| 2020-06-17 | 2020-06-15 | 20.993 | 123,632,342 | +3,477,688 | 2.75% | 2,595,357,037 |
| 2020-06-16 | 2020-06-12 | 21.979 | 120,154,654 | -114,061 | 2.75% | 2,640,923,609 |
| 2020-06-15 | 2020-06-11 | 22.099 | 120,268,715 | -89,621 | 2.75% | 2,657,816,615 |
| 2020-06-12 | 2020-06-10 | 22.847 | 120,358,336 | -255,485 | 2.75% | 2,749,776,754 |
| 2020-06-11 | 2020-06-09 | 23.086 | 120,613,821 | -148,261 | 2.76% | 2,784,468,307 |
| 2020-06-10 | 2020-06-08 | 22.787 | 120,762,082 | -173,891 | 2.76% | 2,751,778,455 |
| 2020-06-09 | 2020-06-05 | 23.176 | 120,935,973 | -4,012 | 2.77% | 2,802,754,822 |
| 2020-06-08 | 2020-06-04 | 23.176 | 120,939,985 | -459,328 | 2.77% | 2,802,847,802 |
| 2020-06-05 | 2020-06-03 | 23.176 | 121,399,313 | -222,045 | 2.78% | 2,813,492,970 |
| 2020-06-04 | 2020-06-02 | 23.146 | 121,621,358 | -36,479 | 2.78% | 2,815,002,026 |
| 2020-06-03 | 2020-06-01 | 23.176 | 121,657,837 | -220,707 | 2.78% | 2,819,484,400 |
| 2020-06-02 | 2020-05-29 | 22.817 | 121,878,544 | +74,438 | 2.79% | 2,780,863,668 |
| 2020-06-01 | 2020-05-28 | 22.607 | 121,804,106 | -4,012,702 | 2.79% | 2,753,668,311 |
| 2020-05-29 | 2020-05-27 | 22.727 | 125,816,808 | -856,802 | 2.88% | 2,859,434,534 |
| 2020-05-28 | 2020-05-26 | 22.876 | 126,673,610 | -1,023,278 | 2.90% | 2,897,847,223 |
| 2020-05-27 | 2020-05-25 | 22.817 | 127,696,888 | -465,053 | 2.92% | 2,913,618,958 |
| 2020-05-26 | 2020-05-22 | 22.757 | 128,161,941 | -121,458 | 2.93% | 2,916,564,838 |
| 2020-05-25 | 2020-05-21 | 23.235 | 128,283,399 | -167,835 | 2.93% | 2,980,707,635 |
| 2020-05-22 | 2020-05-20 | 23.475 | 128,451,234 | +108,347 | 2.94% | 3,015,336,885 |
| 2020-05-21 | 2020-05-19 | 23.445 | 128,342,887 | +298,289 | 2.94% | 3,008,955,533 |
| 2020-05-20 | 2020-05-18 | 23.205 | 128,044,598 | +73,319 | 2.93% | 2,971,329,981 |
| 2020-05-19 | 2020-05-15 | 22.876 | 127,971,279 | +17,389 | 2.93% | 2,927,533,331 |
| 2020-05-18 | 2020-05-14 | 22.906 | 127,953,890 | -130,618 | 2.93% | 2,930,961,853 |
| 2020-05-15 | 2020-05-13 | 23.176 | 128,084,508 | +40,902 | 2.93% | 2,968,425,882 |
| 2020-05-14 | 2020-05-12 | 23.594 | 128,043,606 | -84,270 | 2.93% | 3,021,084,011 |
| 2020-05-13 | 2020-05-11 | 23.624 | 128,127,876 | -214,019 | 2.93% | 3,026,903,816 |
| 2020-05-12 | 2020-05-08 | 23.594 | 128,341,895 | +5,351 | 2.94% | 3,028,121,895 |
| 2020-05-11 | 2020-05-07 | 23.415 | 128,336,544 | +31,738 | 2.94% | 3,004,969,060 |
| 2020-05-08 | 2020-05-06 | 23.804 | 128,304,806 | +720,976 | 2.93% | 3,054,104,514 |
| 2020-05-07 | 2020-05-05 | 23.564 | 127,583,830 | +158,976 | 2.92% | 3,006,420,718 |
| 2020-05-06 | 2020-05-04 | 23.475 | 127,424,854 | +772,508 | 2.91% | 2,991,243,061 |
| 2020-05-05 | 2020-04-29 | 24.103 | 126,652,346 | +440,076 | 2.90% | 3,052,644,165 |
| 2020-05-04 | 2020-04-28 | 24.312 | 126,212,270 | +193,955 | 2.89% | 3,068,456,891 |
| 2020-04-29 | 2020-04-27 | 24.043 | 126,018,315 | -20,198 | 2.88% | 3,029,825,524 |
| 2020-04-28 | 2020-04-24 | 23.475 | 126,038,513 | -454,385 | 2.88% | 2,958,699,309 |
| 2020-04-27 | 2020-04-23 | 23.504 | 126,492,898 | -1,152,626 | 2.89% | 2,973,148,431 |
| 2020-04-24 | 2020-04-22 | 23.564 | 127,645,524 | -2,397,080 | 2.92% | 3,007,874,492 |
| 2020-04-23 | 2020-04-21 | 23.504 | 130,042,604 | +14,714 | 2.97% | 3,056,582,386 |
| 2020-04-22 | 2020-04-20 | 23.863 | 130,027,890 | -127,074 | 2.97% | 3,102,896,641 |
| 2020-04-21 | 2020-04-17 | 23.714 | 130,154,964 | -36,116 | 2.98% | 3,086,468,340 |
| 2020-04-20 | 2020-04-16 | 23.415 | 130,191,080 | -296,951 | 2.98% | 3,048,392,571 |
| 2020-04-17 | 2020-04-15 | 23.863 | 130,488,031 | -308,989 | 2.98% | 3,113,877,131 |
| 2020-04-16 | 2020-04-14 | 23.684 | 130,797,020 | -182,869 | 2.99% | 3,097,782,584 |
| 2020-04-15 | 2020-04-09 | 23.176 | 130,979,889 | -117,710 | 3.00% | 3,035,527,861 |
| 2020-04-14 | 2020-04-08 | 22.757 | 131,097,599 | +3,143 | 3.00% | 2,983,371,230 |
| 2020-04-09 | 2020-04-07 | 22.966 | 131,094,456 | +450,777 | 3.00% | 3,010,741,358 |
| 2020-04-08 | 2020-04-06 | 22.787 | 130,643,679 | -41,473 | 2.99% | 2,976,948,187 |
| 2020-04-07 | 2020-04-03 | 22.428 | 130,685,152 | -1,294,539 | 2.99% | 2,930,997,267 |
| 2020-04-06 | 2020-04-02 | 22.009 | 131,979,691 | -20,065 | 3.02% | 2,904,777,182 |
| 2020-04-03 | 2020-04-01 | 21.979 | 131,999,756 | -374,406 | 3.02% | 2,901,271,489 |
| 2020-04-02 | 2020-03-31 | 22.338 | 132,374,162 | -306,315 | 3.03% | 2,957,002,750 |
| 2020-04-01 | 2020-03-30 | 22.129 | 132,680,477 | -241,850 | 3.03% | 2,936,071,630 |
| 2020-03-31 | 2020-03-27 | 21.890 | 132,922,327 | +354,807 | 3.04% | 2,909,624,329 |
| 2020-03-30 | 2020-03-26 | 21.381 | 132,567,520 | -893,770 | 3.03% | 2,834,464,854 |
| 2020-03-27 | 2020-03-25 | 21.232 | 133,461,290 | +1,612,900 | 3.05% | 2,833,619,743 |
| 2020-03-26 | 2020-03-24 | 20.036 | 131,848,390 | -11,773 | 3.02% | 2,641,663,749 |
| 2020-03-25 | 2020-03-23 | 19.408 | 131,860,163 | -82,892 | 3.02% | 2,559,093,819 |
| 2020-03-24 | 2020-03-20 | 20.454 | 131,943,055 | +5,816,394 | 3.02% | 2,698,798,996 |
| 2020-03-23 | 2020-03-19 | 18.271 | 126,126,661 | -458,724 | 2.88% | 2,304,496,281 |
| 2020-03-20 | 2020-03-18 | 20.335 | 126,585,385 | +789,634 | 2.89% | 2,574,070,173 |
| 2020-03-19 | 2020-03-17 | 20.574 | 125,795,751 | +494,250 | 2.88% | 2,588,107,511 |
| 2020-03-18 | 2020-03-16 | 20.574 | 125,301,501 | +1,877,609 | 2.87% | 2,577,938,868 |
| 2020-03-17 | 2020-03-13 | 21.740 | 123,423,892 | -280,239 | 2.82% | 2,683,252,550 |
| 2020-03-16 | 2020-03-12 | 22.308 | 123,704,131 | -3,001,996 | 2.83% | 2,759,630,480 |
| 2020-03-13 | 2020-03-11 | 22.996 | 126,706,127 | +607,680 | 2.90% | 2,913,747,130 |
| 2020-03-12 | 2020-03-10 | 23.445 | 126,098,447 | -321,701 | 2.88% | 2,956,335,397 |
| 2020-03-11 | 2020-03-09 | 23.325 | 126,420,148 | +2,576,096 | 2.89% | 2,948,755,744 |
| 2020-03-10 | 2020-03-06 | 23.594 | 123,844,052 | +662,789 | 2.83% | 2,921,998,974 |
| 2020-03-09 | 2020-03-05 | 24.252 | 123,181,263 | +941,683 | 2.82% | 2,987,400,227 |
| 2020-03-06 | 2020-03-04 | 24.282 | 122,239,580 | -1,006,381 | 2.80% | 2,968,217,909 |
| 2020-03-05 | 2020-03-03 | 23.176 | 123,245,961 | +70,030 | 2.82% | 2,856,290,009 |
| 2020-03-04 | 2020-03-02 | 21.830 | 123,175,931 | -248,129 | 2.82% | 2,688,912,168 |
| 2020-03-03 | 2020-02-28 | 21.890 | 123,424,060 | +322,634 | 2.82% | 2,701,710,509 |
| 2020-03-02 | 2020-02-27 | 22.129 | 123,101,426 | -182,585 | 2.82% | 2,724,097,868 |
| 2020-02-28 | 2020-02-26 | 22.159 | 123,284,011 | +91,448 | 2.82% | 2,731,824,945 |
| 2020-02-27 | 2020-02-25 | 22.697 | 123,192,563 | +40,976 | 2.82% | 2,796,109,464 |
| 2020-02-26 | 2020-02-24 | 23.385 | 123,151,587 | -1,067,141 | 2.82% | 2,879,881,836 |
| 2020-02-25 | 2020-02-21 | 23.624 | 124,218,728 | -828,710 | 2.84% | 2,934,553,772 |
| 2020-02-24 | 2020-02-20 | 23.744 | 125,047,438 | -184,604 | 2.86% | 2,969,088,914 |
| 2020-02-21 | 2020-02-19 | 23.624 | 125,232,042 | +67,954 | 2.86% | 2,958,492,388 |
| 2020-02-20 | 2020-02-18 | 23.534 | 125,164,088 | +71,840 | 2.86% | 2,945,658,352 |
| 2020-02-19 | 2020-02-17 | 23.654 | 125,092,248 | -38,122 | 2.86% | 2,958,930,629 |
| 2020-02-18 | 2020-02-14 | 23.564 | 125,130,370 | -8,026 | 2.86% | 2,948,606,706 |
| 2020-02-17 | 2020-02-13 | 23.744 | 125,138,396 | +170,759 | 2.86% | 2,971,248,594 |
| 2020-02-14 | 2020-02-12 | 24.103 | 124,967,637 | +259,922 | 2.86% | 3,012,038,387 |
| 2020-02-13 | 2020-02-11 | 23.714 | 124,707,715 | -557,195 | 2.85% | 2,957,293,385 |
| 2020-02-12 | 2020-02-10 | 23.235 | 125,264,910 | +64,206 | 2.86% | 2,910,572,035 |
| 2020-02-11 | 2020-02-07 | 23.355 | 125,200,704 | -65,543 | 2.86% | 2,924,056,147 |
| 2020-02-10 | 2020-02-06 | 23.684 | 125,266,247 | +76,244 | 2.86% | 2,966,792,350 |
| 2020-02-07 | 2020-02-05 | 23.265 | 125,190,003 | -777,177 | 2.86% | 2,912,575,216 |
| 2020-02-06 | 2020-02-04 | 23.445 | 125,967,180 | -342,409 | 2.88% | 2,953,257,887 |
| 2020-02-05 | 2020-02-03 | 23.445 | 126,309,589 | -359,819 | 2.89% | 2,961,285,550 |
| 2020-02-04 | 2020-01-31 | 23.684 | 126,669,408 | +139,066 | 2.90% | 3,000,024,664 |
| 2020-02-03 | 2020-01-30 | 23.594 | 126,530,342 | -850,156 | 2.89% | 2,985,379,786 |
| 2020-01-31 | 2020-01-29 | 24.043 | 127,380,498 | -14,246 | 2.91% | 3,062,576,135 |
| 2020-01-30 | 2020-01-24 | 24.790 | 127,394,744 | +617,980 | 2.91% | 3,158,158,655 |
| 2020-01-29 | 2020-01-22 | 25.209 | 126,776,764 | +89,619 | 2.90% | 3,195,914,407 |
| 2020-01-23 | 2020-01-21 | 24.940 | 126,687,145 | -235,420 | 2.90% | 3,159,559,239 |
| 2020-01-22 | 2020-01-20 | 25.089 | 126,922,565 | +232,745 | 2.90% | 3,184,407,982 |
| 2020-01-21 | 2020-01-17 | 25.089 | 126,689,820 | +90,870 | 2.90% | 3,178,568,555 |
| 2020-01-20 | 2020-01-16 | 24.970 | 126,598,950 | -205 | 2.90% | 3,161,145,472 |
| 2020-01-17 | 2020-01-15 | 24.731 | 126,599,155 | +65,293 | 2.90% | 3,130,864,118 |
| 2020-01-16 | 2020-01-14 | 24.671 | 126,533,862 | -49,492 | 2.89% | 3,121,681,674 |
| 2020-01-15 | 2020-01-13 | 24.252 | 126,583,354 | +21,676 | 2.89% | 3,069,907,965 |
| 2020-01-14 | 2020-01-10 | 24.013 | 126,561,678 | +240,353 | 2.89% | 3,039,104,770 |
| 2020-01-13 | 2020-01-09 | 23.983 | 126,321,325 | +13,399 | 2.89% | 3,029,555,713 |
| 2020-01-10 | 2020-01-08 | 24.043 | 126,307,926 | +33,416 | 2.89% | 3,036,788,566 |
| 2020-01-09 | 2020-01-07 | 24.013 | 126,274,510 | +742,378 | 2.89% | 3,032,209,052 |
| 2020-01-08 | 2020-01-06 | 24.103 | 125,532,132 | -12,655 | 2.87% | 3,025,644,154 |
| 2020-01-07 | 2020-01-03 | 24.073 | 125,544,787 | +43,421 | 2.87% | 3,022,194,893 |
| 2020-01-06 | 2020-01-02 | 24.491 | 125,501,366 | +6,693 | 2.87% | 3,073,691,367 |
| 2020-01-03 | 2019-12-31 | 24.372 | 125,494,673 | +65,537 | 2.87% | 3,058,516,324 |
| 2020-01-02 | 2019-12-27 | 24.491 | 125,429,136 | +57,119 | 2.87% | 3,071,922,361 |
| 2019-12-30 | 2019-12-24 | 24.641 | 125,372,017 | +59,164 | 2.87% | 3,089,269,007 |
| 2019-12-27 | 2019-12-20 | 24.551 | 125,312,853 | -1,522,209 | 2.87% | 3,076,569,126 |
| 2019-12-23 | 2019-12-19 | 24.372 | 126,835,062 | +650,082 | 2.90% | 3,091,183,859 |
| 2019-12-20 | 2019-12-18 | 24.731 | 126,184,980 | -155,164 | 2.89% | 3,120,621,351 |
| 2019-12-19 | 2019-12-17 | 24.790 | 126,340,144 | -108,347 | 2.89% | 3,132,014,766 |
| 2019-12-18 | 2019-12-16 | 24.641 | 126,448,491 | -73,234 | 2.89% | 3,115,794,206 |
| 2019-12-17 | 2019-12-13 | 24.910 | 126,521,725 | -153,826 | 2.89% | 3,151,650,195 |
| 2019-12-16 | 2019-12-12 | 24.491 | 126,675,551 | +58,186 | 2.90% | 3,102,448,682 |
| 2019-12-13 | 2019-12-11 | 24.192 | 126,617,365 | -1,165,065 | 2.90% | 3,063,160,095 |
| 2019-12-12 | 2019-12-10 | 24.013 | 127,782,430 | -2,540,981 | 2.92% | 3,068,418,488 |
| 2019-12-11 | 2019-12-09 | 24.342 | 130,323,411 | +2,695,255 | 2.98% | 3,172,303,614 |
| 2019-12-10 | 2019-12-06 | 24.491 | 127,628,156 | +58,673 | 2.92% | 3,125,779,215 |
| 2019-12-09 | 2019-12-05 | 24.731 | 127,569,483 | -41,467 | 2.92% | 3,154,860,843 |
| 2019-12-06 | 2019-12-04 | 24.491 | 127,610,950 | -50,294 | 2.92% | 3,125,357,818 |
| 2019-12-05 | 2019-12-03 | 24.611 | 127,661,244 | +33,649 | 2.92% | 3,141,859,862 |
| 2019-12-04 | 2019-12-02 | 24.611 | 127,627,595 | +185,720 | 2.92% | 3,141,031,729 |
| 2019-12-03 | 2019-11-29 | 24.192 | 127,441,875 | +306,006 | 2.91% | 3,083,106,855 |
| 2019-12-02 | 2019-11-28 | 24.641 | 127,135,869 | +104,334 | 2.91% | 3,132,731,762 |
| 2019-11-29 | 2019-11-27 | 24.701 | 127,031,535 | +247,334 | 2.91% | 3,137,758,365 |
| 2019-11-28 | 2019-11-26 | 24.461 | 126,784,201 | -62,868 | 2.90% | 3,101,318,319 |
| 2019-11-27 | 2019-11-25 | 24.461 | 126,847,069 | +201,980 | 2.90% | 3,102,856,158 |
| 2019-11-26 | 2019-11-22 | 24.940 | 126,645,089 | +8,694 | 2.90% | 3,158,510,369 |
| 2019-11-25 | 2019-11-21 | 25.030 | 126,636,395 | +371,094 | 2.90% | 3,169,654,310 |
| 2019-11-22 | 2019-11-20 | 25.538 | 126,265,301 | +164,527 | 2.89% | 3,224,555,021 |
| 2019-11-21 | 2019-11-19 | 25.329 | 126,100,774 | -115,035 | 2.88% | 3,193,957,003 |
| 2019-11-20 | 2019-11-18 | 25.269 | 126,215,809 | +18,727 | 2.89% | 3,189,321,988 |
| 2019-11-19 | 2019-11-15 | 25.119 | 126,197,082 | -137,775 | 2.89% | 3,169,979,852 |
| 2019-11-18 | 2019-11-14 | 25.448 | 126,334,857 | +263,511 | 2.89% | 3,214,997,621 |
| 2019-11-15 | 2019-11-13 | 25.388 | 126,071,346 | -357,144 | 2.88% | 3,200,751,684 |
| 2019-11-14 | 2019-11-12 | 25.388 | 126,428,490 | +114,419 | 2.89% | 3,209,819,004 |
| 2019-11-13 | 2019-11-11 | 25.418 | 126,314,071 | +8,649 | 2.89% | 3,210,691,371 |
| 2019-11-12 | 2019-11-08 | 25.418 | 126,305,422 | +141,787 | 2.89% | 3,210,471,528 |
| 2019-11-11 | 2019-11-07 | 25.747 | 126,163,635 | -774,925 | 2.89% | 3,248,368,179 |
| 2019-11-08 | 2019-11-06 | 25.388 | 126,938,560 | -184,592 | 2.90% | 3,222,768,873 |
| 2019-11-07 | 2019-11-05 | 25.628 | 127,123,152 | +212,815 | 2.91% | 3,257,867,200 |
| 2019-11-06 | 2019-11-04 | 25.867 | 126,910,337 | +54,843 | 2.90% | 3,282,774,170 |
| 2019-11-05 | 2019-11-01 | 25.418 | 126,855,494 | -42,804 | 2.90% | 3,224,453,433 |
| 2019-11-04 | 2019-10-31 | 25.418 | 126,898,298 | -95,907 | 2.90% | 3,225,541,439 |
| 2019-11-01 | 2019-10-30 | 25.388 | 126,994,205 | -842,700 | 2.90% | 3,224,181,611 |
| 2019-10-31 | 2019-10-29 | 25.717 | 127,836,905 | +78,920 | 2.92% | 3,287,627,478 |
| 2019-10-30 | 2019-10-28 | 25.478 | 127,757,985 | -81,595 | 2.92% | 3,255,034,163 |
| 2019-10-29 | 2019-10-25 | 25.030 | 127,839,580 | -231,408 | 2.92% | 3,199,769,511 |
| 2019-10-28 | 2019-10-24 | 25.089 | 128,070,988 | -2,675 | 2.93% | 3,213,221,199 |
| 2019-10-25 | 2019-10-23 | 24.760 | 128,073,663 | -137,775 | 2.93% | 3,171,159,384 |
| 2019-10-24 | 2019-10-22 | 25.030 | 128,211,438 | -34,778 | 2.93% | 3,209,076,956 |
| 2019-10-23 | 2019-10-21 | 24.820 | 128,246,216 | -97,007 | 2.93% | 3,183,101,996 |
| 2019-10-22 | 2019-10-18 | 24.850 | 128,343,223 | -171,854 | 2.94% | 3,189,347,697 |
| 2019-10-21 | 2019-10-17 | 24.641 | 128,515,077 | -48,154 | 2.94% | 3,166,716,575 |
| 2019-10-18 | 2019-10-16 | 24.521 | 128,563,231 | +137,774 | 2.94% | 3,152,524,958 |
| 2019-10-17 | 2019-10-15 | 24.581 | 128,425,457 | +100,656 | 2.94% | 3,156,827,420 |
| 2019-10-16 | 2019-10-14 | 24.402 | 128,324,801 | -3,209,280 | 2.93% | 3,131,328,718 |
| 2019-10-15 | 2019-10-11 | 24.701 | 131,534,081 | -266,967 | 3.01% | 3,248,974,067 |
| 2019-10-14 | 2019-10-10 | 24.132 | 131,801,048 | -28,052 | 3.01% | 3,180,682,365 |
| 2019-10-11 | 2019-10-09 | 23.684 | 131,829,100 | -207,177 | 3.01% | 3,122,226,256 |
| 2019-10-10 | 2019-10-08 | 23.744 | 132,036,277 | +1,442,621 | 3.02% | 3,135,029,814 |
| 2019-10-09 | 2019-10-04 | 23.504 | 130,593,656 | +308,517 | 2.99% | 3,069,534,571 |
| 2019-10-08 | 2019-10-03 | 23.325 | 130,285,139 | +168,539 | 2.98% | 3,038,906,836 |
| 2019-10-04 | 2019-10-02 | 23.138 | 130,116,600 | -38,791 | 2.98% | 3,010,652,761 |
| 2019-10-03 | 2019-09-30 | 23.199 | 130,155,391 | +2,495,355 | 2.98% | 3,019,423,646 |
| 2019-10-02 | 2019-09-27 | 23.380 | 127,660,036 | -1,213,150 | 2.95% | 2,984,702,045 |
| 2019-09-30 | 2019-09-26 | 23.652 | 128,873,186 | -359,718 | 2.98% | 3,048,146,562 |
| 2019-09-27 | 2019-09-25 | 23.894 | 129,232,904 | -74,883 | 2.99% | 3,087,924,843 |
| 2019-09-26 | 2019-09-24 | 24.197 | 129,307,787 | +92,574 | 2.99% | 3,128,824,422 |
| 2019-09-25 | 2019-09-23 | 23.955 | 129,215,213 | -333,305 | 2.99% | 3,095,318,590 |
| 2019-09-24 | 2019-09-20 | 23.713 | 129,548,518 | +23,418 | 3.00% | 3,071,956,336 |
| 2019-09-23 | 2019-09-19 | 24.318 | 129,525,100 | -117,702 | 3.00% | 3,149,753,097 |
| 2019-09-20 | 2019-09-18 | 24.620 | 129,642,802 | -1,836,267 | 3.00% | 3,191,826,973 |
| 2019-09-19 | 2019-09-17 | 24.711 | 131,479,069 | -2,316,267 | 3.04% | 3,248,966,276 |
| 2019-09-18 | 2019-09-16 | 24.711 | 133,795,336 | +11,902 | 3.09% | 3,306,203,321 |
| 2019-09-17 | 2019-09-13 | 24.560 | 133,783,434 | -25,274 | 3.09% | 3,285,677,209 |
| 2019-09-16 | 2019-09-12 | 24.590 | 133,808,708 | -121,669 | 3.10% | 3,290,345,095 |
| 2019-09-13 | 2019-09-11 | 24.650 | 133,930,377 | -402,065 | 3.10% | 3,301,438,616 |
| 2019-09-12 | 2019-09-10 | 24.650 | 134,332,442 | +1,645,181 | 3.11% | 3,311,349,682 |
| 2019-09-11 | 2019-09-09 | 24.832 | 132,687,261 | +247,306 | 3.07% | 3,294,874,772 |
| 2019-09-10 | 2019-09-06 | 24.469 | 132,439,955 | +807,845 | 3.06% | 3,240,664,509 |
| 2019-09-09 | 2019-09-05 | 24.439 | 131,632,110 | +705,873 | 3.04% | 3,216,916,071 |
| 2019-09-06 | 2019-09-04 | 24.590 | 130,926,237 | -1,030,222 | 3.03% | 3,219,465,371 |
| 2019-09-05 | 2019-09-03 | 25.134 | 131,956,459 | +2,356,588 | 3.05% | 3,316,639,001 |
| 2019-09-04 | 2019-09-02 | 25.104 | 129,599,871 | +83,317 | 3.00% | 3,253,487,843 |
| 2019-09-03 | 2019-08-30 | 24.983 | 129,516,554 | +633,475 | 3.00% | 3,235,726,866 |
| 2019-09-02 | 2019-08-29 | 24.862 | 128,883,079 | +576,879 | 2.98% | 3,204,307,948 |
| 2019-08-30 | 2019-08-28 | 24.408 | 128,306,200 | +1,123,061 | 2.97% | 3,131,754,457 |
| 2019-08-29 | 2019-08-27 | 24.378 | 127,183,139 | +58,785 | 2.94% | 3,100,495,519 |
| 2019-08-28 | 2019-08-26 | 24.529 | 127,124,354 | +614,960 | 2.94% | 3,118,287,400 |
| 2019-08-27 | 2019-08-23 | 24.711 | 126,509,394 | +868,878 | 2.93% | 3,126,161,128 |
| 2019-08-26 | 2019-08-22 | 24.983 | 125,640,516 | +475,734 | 2.91% | 3,138,891,365 |
| 2019-08-23 | 2019-08-21 | 25.286 | 125,164,782 | +371,620 | 2.90% | 3,164,863,265 |
| 2019-08-22 | 2019-08-20 | 25.316 | 124,793,162 | -325,333 | 2.89% | 3,159,241,121 |
| 2019-08-21 | 2019-08-19 | 24.741 | 125,118,495 | +282,190 | 2.89% | 3,095,575,082 |
| 2019-08-20 | 2019-08-16 | 24.469 | 124,836,305 | +4,934 | 2.89% | 3,054,611,299 |
| 2019-08-19 | 2019-08-15 | 24.348 | 124,831,371 | -329,300 | 2.89% | 3,039,388,020 |
| 2019-08-16 | 2019-08-14 | 24.529 | 125,160,671 | -327,979 | 2.90% | 3,070,119,384 |
| 2019-08-15 | 2019-08-13 | 24.802 | 125,488,650 | -244,661 | 2.90% | 3,112,324,176 |
| 2019-08-14 | 2019-08-12 | 25.044 | 125,733,311 | -509,332 | 2.91% | 3,148,815,508 |
| 2019-08-13 | 2019-08-09 | 25.225 | 126,242,643 | -23,129 | 2.92% | 3,184,480,953 |
| 2019-08-12 | 2019-08-08 | 25.618 | 126,265,772 | -276,905 | 2.92% | 3,234,711,670 |
| 2019-08-09 | 2019-08-07 | 25.074 | 126,542,677 | +97,218 | 2.93% | 3,172,912,349 |
| 2019-08-08 | 2019-08-06 | 24.741 | 126,445,459 | -1,824,297 | 2.92% | 3,128,405,694 |
| 2019-08-07 | 2019-08-05 | 24.711 | 128,269,756 | +29,095 | 2.97% | 3,169,661,260 |
| 2019-08-06 | 2019-08-02 | 24.892 | 128,240,661 | -5,290 | 2.97% | 3,192,214,822 |
| 2019-08-05 | 2019-08-01 | 24.832 | 128,245,951 | +181,182 | 2.97% | 3,184,588,674 |
| 2019-08-02 | 2019-07-31 | 24.953 | 128,064,769 | -158,700 | 2.96% | 3,195,583,321 |
| 2019-08-01 | 2019-07-30 | 24.892 | 128,223,469 | +1,706,973 | 2.97% | 3,191,786,872 |
| 2019-07-31 | 2019-07-29 | 25.225 | 126,516,496 | -70,629 | 2.93% | 3,191,388,917 |
| 2019-07-30 | 2019-07-26 | 24.711 | 126,587,125 | -454,938 | 2.93% | 3,128,081,931 |
| 2019-07-29 | 2019-07-25 | 25.346 | 127,042,063 | +124,314 | 2.94% | 3,220,016,394 |
| 2019-07-26 | 2019-07-24 | 25.528 | 126,917,749 | +47,610 | 2.94% | 3,239,897,973 |
| 2019-07-25 | 2019-07-23 | 25.225 | 126,870,139 | +2,362 | 2.93% | 3,200,309,591 |
| 2019-07-24 | 2019-07-22 | 25.104 | 126,867,777 | +51,521 | 2.93% | 3,184,901,088 |
| 2019-07-23 | 2019-07-19 | 25.165 | 126,816,256 | -11,902 | 2.93% | 3,191,279,044 |
| 2019-07-22 | 2019-07-18 | 24.953 | 126,828,158 | +136,217 | 2.93% | 3,164,726,329 |
| 2019-07-19 | 2019-07-17 | 24.711 | 126,691,941 | +45,909 | 2.93% | 3,130,672,029 |
| 2019-07-18 | 2019-07-16 | 24.771 | 126,646,032 | -49,549 | 2.93% | 3,137,198,623 |
| 2019-07-17 | 2019-07-15 | 24.499 | 126,695,581 | -29,095 | 2.93% | 3,103,937,823 |
| 2019-07-16 | 2019-07-12 | 24.529 | 126,724,676 | -217,982 | 2.93% | 3,108,483,528 |
| 2019-07-15 | 2019-07-11 | 24.681 | 126,942,658 | +261,498 | 2.94% | 3,133,027,977 |
| 2019-07-12 | 2019-07-10 | 24.439 | 126,681,160 | +305,496 | 2.93% | 3,095,921,348 |
| 2019-07-11 | 2019-07-09 | 24.136 | 126,375,664 | +37,063 | 2.92% | 3,050,231,969 |
| 2019-07-10 | 2019-07-08 | 24.378 | 126,338,601 | -65,926 | 2.92% | 3,079,907,206 |
| 2019-07-09 | 2019-07-05 | 24.106 | 126,404,527 | +101,832 | 2.92% | 3,047,105,394 |
| 2019-07-08 | 2019-07-04 | 24.287 | 126,302,695 | -71,415 | 2.92% | 3,067,571,466 |
| 2019-07-05 | 2019-07-03 | 23.894 | 126,374,110 | -2,825 | 2.92% | 3,019,616,070 |
| 2019-07-04 | 2019-07-02 | 23.925 | 126,376,935 | +810,027 | 2.92% | 3,023,505,956 |
| 2019-07-03 | 2019-06-28 | 23.380 | 125,566,908 | -60,889 | 2.90% | 2,935,764,542 |
| 2019-07-02 | 2019-06-27 | 23.683 | 125,627,797 | +81,945 | 2.91% | 2,975,185,391 |
| 2019-06-28 | 2019-06-26 | 23.743 | 125,545,852 | +177,413 | 2.90% | 2,980,839,220 |
| 2019-06-27 | 2019-06-25 | 23.834 | 125,368,439 | +23,242 | 2.90% | 2,988,002,541 |
| 2019-06-26 | 2019-06-24 | 24.076 | 125,345,197 | -1,691,313 | 2.90% | 3,017,778,024 |
| 2019-06-25 | 2019-06-21 | 23.804 | 127,036,510 | -1,209,989 | 2.94% | 3,023,916,628 |
| 2019-06-24 | 2019-06-20 | 23.652 | 128,246,499 | -595,145 | 2.97% | 3,033,323,976 |
| 2019-06-21 | 2019-06-19 | 23.864 | 128,841,644 | -8,872 | 2.98% | 3,074,679,042 |
| 2019-06-20 | 2019-06-18 | 25.140 | 128,850,516 | -82,804 | 2.98% | 3,239,326,072 |
| 2019-06-19 | 2019-06-17 | 25.078 | 128,933,320 | +2,870,116 | 2.98% | 3,233,424,017 |
| 2019-06-18 | 2019-06-14 | 25.078 | 126,063,204 | +383,711 | 2.98% | 3,161,446,486 |
| 2019-06-17 | 2019-06-13 | 25.171 | 125,679,493 | -186,042 | 2.98% | 3,163,497,101 |
| 2019-06-14 | 2019-06-12 | 25.109 | 125,865,535 | -6,460 | 2.98% | 3,160,386,191 |
| 2019-06-13 | 2019-06-11 | 24.769 | 125,871,995 | -400,823 | 2.98% | 3,117,680,292 |
| 2019-06-12 | 2019-06-10 | 24.831 | 126,272,818 | -520,340 | 2.99% | 3,135,427,160 |
| 2019-06-11 | 2019-06-06 | 24.738 | 126,793,158 | +278,833 | 3.00% | 3,136,570,643 |
| 2019-06-10 | 2019-06-05 | 24.335 | 126,514,325 | -362,435 | 3.00% | 3,078,752,120 |
| 2019-06-06 | 2019-06-04 | 24.397 | 126,876,760 | -123,625 | 3.00% | 3,095,428,468 |
| 2019-06-05 | 2019-06-03 | 24.985 | 127,000,385 | -1,055,137 | 3.01% | 3,173,153,251 |
| 2019-06-04 | 2019-05-31 | 23.871 | 128,055,522 | -1,102,037 | 3.03% | 3,056,786,904 |
| 2019-06-03 | 2019-05-30 | 23.840 | 129,157,559 | +112,400 | 3.06% | 3,079,094,577 |
| 2019-05-31 | 2019-05-29 | 23.468 | 129,045,159 | -581,380 | 3.06% | 3,028,470,850 |
| 2019-05-30 | 2019-05-28 | 23.530 | 129,626,539 | +3,935,942 | 3.07% | 3,050,141,540 |
| 2019-05-29 | 2019-05-27 | 23.747 | 125,690,597 | +574,274 | 2.98% | 2,984,768,331 |
| 2019-05-28 | 2019-05-24 | 23.344 | 125,116,323 | -2,498,499 | 2.96% | 2,920,772,921 |
| 2019-05-27 | 2019-05-23 | 22.509 | 127,614,822 | -154,077 | 3.02% | 2,872,420,417 |
| 2019-05-24 | 2019-05-22 | 22.385 | 127,768,899 | +52,971 | 3.03% | 2,860,065,142 |
| 2019-05-23 | 2019-05-21 | 22.570 | 127,715,928 | +1,333,976 | 3.02% | 2,882,604,544 |
| 2019-05-22 | 2019-05-20 | 22.787 | 126,381,952 | +44,669 | 2.99% | 2,879,886,343 |
| 2019-05-21 | 2019-05-17 | 22.354 | 126,337,283 | +1,121,417 | 2.99% | 2,824,107,378 |
| 2019-05-20 | 2019-05-16 | 22.632 | 125,215,866 | +642,102 | 2.96% | 2,833,930,619 |
| 2019-05-17 | 2019-05-15 | 23.066 | 124,573,764 | +538,972 | 2.95% | 2,873,395,020 |
| 2019-05-16 | 2019-05-14 | 23.066 | 124,034,792 | -2,641,492 | 2.94% | 2,860,963,193 |
| 2019-05-15 | 2019-05-10 | 23.159 | 126,676,284 | +1,604,608 | 3.00% | 2,933,657,357 |
| 2019-05-14 | 2019-05-09 | 23.654 | 125,071,676 | +860,520 | 2.96% | 2,958,453,880 |
| 2019-05-10 | 2019-05-08 | 23.066 | 124,211,156 | +1,084,513 | 2.94% | 2,865,031,172 |
| 2019-05-09 | 2019-05-07 | 23.066 | 123,126,643 | +789,676 | 2.92% | 2,840,015,999 |
| 2019-05-08 | 2019-05-06 | 22.973 | 122,336,967 | -2,800,466 | 2.90% | 2,810,438,522 |
| 2019-05-07 | 2019-05-03 | 23.190 | 125,137,433 | -524,857 | 2.96% | 2,901,893,934 |
| 2019-05-06 | 2019-05-02 | 23.097 | 125,662,290 | -712,960 | 2.98% | 2,902,393,364 |
| 2019-05-03 | 2019-04-30 | 22.756 | 126,375,250 | -970,524 | 2.99% | 2,875,820,942 |
| 2019-05-02 | 2019-04-29 | 22.911 | 127,345,774 | -5,417,626 | 3.02% | 2,917,620,033 |
| 2019-04-30 | 2019-04-26 | 22.385 | 132,763,400 | -6,362,880 | 3.14% | 2,971,865,418 |
| 2019-04-29 | 2019-04-25 | 22.447 | 139,126,280 | -1,402,365 | 3.29% | 3,122,911,340 |
| 2019-04-26 | 2019-04-24 | 22.354 | 140,528,645 | -514,199 | 3.33% | 3,141,337,013 |
| 2019-04-25 | 2019-04-23 | 22.385 | 141,042,844 | +321,697 | 3.34% | 3,157,198,072 |
| 2019-04-24 | 2019-04-18 | 22.447 | 140,721,147 | -64,597 | 3.33% | 3,158,710,675 |
| 2019-04-23 | 2019-04-17 | 22.478 | 140,785,744 | +2,577,633 | 3.33% | 3,164,519,500 |
| 2019-04-18 | 2019-04-16 | 22.601 | 138,208,111 | -148,411 | 3.27% | 3,123,696,755 |
| 2019-04-17 | 2019-04-15 | 21.951 | 138,356,522 | +353,996 | 3.28% | 3,037,094,788 |
| 2019-04-16 | 2019-04-12 | 22.385 | 138,002,526 | -118,860 | 3.27% | 3,089,141,545 |
| 2019-04-15 | 2019-04-11 | 22.478 | 138,121,386 | -265,949 | 3.27% | 3,104,631,242 |
| 2019-04-12 | 2019-04-10 | 22.539 | 138,387,335 | +51,678 | 3.28% | 3,119,178,297 |
| 2019-04-11 | 2019-04-09 | 22.694 | 138,335,657 | +280,354 | 3.28% | 3,139,428,430 |
| 2019-04-10 | 2019-04-08 | 22.756 | 138,055,303 | +45,219 | 3.27% | 3,141,614,608 |
| 2019-04-09 | 2019-04-04 | 23.004 | 138,010,084 | +27,778 | 3.27% | 3,174,768,840 |
| 2019-04-08 | 2019-04-03 | 23.190 | 137,982,306 | -441,848 | 3.27% | 3,199,762,111 |
| 2019-04-04 | 2019-04-02 | 23.221 | 138,424,154 | -2,189,850 | 3.28% | 3,214,294,140 |
| 2019-04-03 | 2019-04-01 | 23.375 | 140,614,004 | -289,398 | 3.33% | 3,286,911,431 |
| 2019-04-02 | 2019-03-29 | 23.468 | 140,903,402 | +152,980 | 3.34% | 3,306,763,686 |
| 2019-04-01 | 2019-03-28 | 23.437 | 140,750,422 | -110,488 | 3.33% | 3,298,815,757 |
| 2019-03-29 | 2019-03-27 | 23.313 | 140,860,910 | +1,433,232 | 3.34% | 3,283,960,624 |
| 2019-03-28 | 2019-03-26 | 23.159 | 139,427,678 | +50,386 | 3.30% | 3,228,962,994 |
| 2019-03-27 | 2019-03-25 | 23.097 | 139,377,292 | -1,068,118 | 3.30% | 3,219,165,649 |
| 2019-03-26 | 2019-03-22 | 23.066 | 140,445,410 | -229,657 | 3.33% | 3,239,487,423 |
| 2019-03-25 | 2019-03-21 | 23.283 | 140,675,067 | -153,743 | 3.33% | 3,275,272,558 |
| 2019-03-22 | 2019-03-20 | 23.066 | 140,828,810 | +2,584 | 3.33% | 3,248,330,855 |
| 2019-03-21 | 2019-03-19 | 23.344 | 140,826,226 | -3,230 | 3.33% | 3,287,512,114 |
| 2019-03-20 | 2019-03-18 | 23.592 | 140,829,456 | -838,479 | 3.33% | 3,322,469,082 |
| 2019-03-19 | 2019-03-15 | 23.375 | 141,667,935 | -2,205,881 | 3.35% | 3,311,547,511 |
| 2019-03-18 | 2019-03-14 | 23.499 | 143,873,816 | +464,211 | 3.41% | 3,380,928,713 |
| 2019-03-15 | 2019-03-13 | 23.190 | 143,409,605 | -966,383 | 3.40% | 3,325,619,304 |
| 2019-03-14 | 2019-03-12 | 23.283 | 144,375,988 | -311,361 | 3.42% | 3,361,439,390 |
| 2019-03-13 | 2019-03-11 | 23.283 | 144,687,349 | -458,501 | 3.43% | 3,368,688,665 |
| 2019-03-12 | 2019-03-08 | 22.787 | 145,145,850 | +853,602 | 3.44% | 3,307,462,376 |
| 2019-03-11 | 2019-03-07 | 23.066 | 144,292,248 | -126,611 | 3.42% | 3,328,217,865 |
| 2019-03-08 | 2019-03-06 | 23.035 | 144,418,859 | -583,964 | 3.42% | 3,326,666,924 |
| 2019-03-07 | 2019-03-05 | 23.097 | 145,002,823 | -289,398 | 3.43% | 3,349,097,261 |
| 2019-03-06 | 2019-03-04 | 23.221 | 145,292,221 | -302,996 | 3.44% | 3,373,774,887 |
| 2019-03-05 | 2019-03-01 | 23.530 | 145,595,217 | -2,475,386 | 3.45% | 3,425,888,116 |
| 2019-03-04 | 2019-02-28 | 23.313 | 148,070,603 | -3,309,990 | 3.51% | 3,452,043,791 |
| 2019-03-01 | 2019-02-27 | 23.252 | 151,380,593 | +432,508 | 3.58% | 3,519,837,503 |
| 2019-02-28 | 2019-02-26 | 23.128 | 150,948,085 | -697,491 | 3.57% | 3,491,087,103 |
| 2019-02-27 | 2019-02-25 | 23.406 | 151,645,576 | +503,862 | 3.59% | 3,549,474,134 |
| 2019-02-26 | 2019-02-22 | 23.809 | 151,141,714 | -596,116 | 3.58% | 3,598,513,679 |
| 2019-02-25 | 2019-02-21 | 23.530 | 151,737,830 | +792,615 | 3.59% | 3,570,425,178 |
| 2019-02-22 | 2019-02-20 | 23.623 | 150,945,215 | -586,548 | 3.57% | 3,565,794,932 |
| 2019-02-21 | 2019-02-19 | 23.561 | 151,531,763 | -978,010 | 3.59% | 3,570,267,923 |
| 2019-02-20 | 2019-02-18 | 23.530 | 152,509,773 | +1,427,275 | 3.61% | 3,588,589,170 |
| 2019-02-19 | 2019-02-15 | 23.344 | 151,082,498 | +2,571,250 | 3.58% | 3,526,939,239 |
| 2019-02-18 | 2019-02-14 | 23.221 | 148,511,248 | -220,924 | 3.52% | 3,448,522,677 |
| 2019-02-15 | 2019-02-13 | 23.716 | 148,732,172 | -120,152 | 3.52% | 3,527,330,592 |
| 2019-02-14 | 2019-02-12 | 23.128 | 148,852,324 | -114,400 | 3.52% | 3,442,616,901 |
| 2019-02-13 | 2019-02-11 | 23.190 | 148,966,724 | -213,006 | 3.53% | 3,454,486,978 |
| 2019-02-12 | 2019-02-08 | 22.880 | 149,179,730 | -730,728 | 3.53% | 3,413,239,244 |
| 2019-02-11 | 2019-02-04 | 22.756 | 149,910,458 | -2,020,619 | 3.55% | 3,411,392,931 |
| 2019-02-08 | 2019-01-31 | 23.159 | 151,931,077 | +64,598 | 3.60% | 3,518,525,391 |
| 2019-02-01 | 2019-01-30 | 23.097 | 151,866,479 | -96,272 | 3.60% | 3,507,625,564 |
| 2019-01-31 | 2019-01-29 | 23.716 | 151,962,751 | +20,671 | 3.60% | 3,603,946,969 |
| 2019-01-30 | 2019-01-28 | 23.252 | 151,942,080 | -403,444 | 3.60% | 3,532,892,961 |
| 2019-01-29 | 2019-01-25 | 23.592 | 152,345,524 | +105,907 | 3.61% | 3,594,157,839 |
| 2019-01-28 | 2019-01-24 | 23.809 | 152,239,617 | +1,411,041 | 3.60% | 3,624,653,511 |
| 2019-01-25 | 2019-01-23 | 24.026 | 150,828,576 | +762,166 | 3.57% | 3,623,746,653 |
| 2019-01-24 | 2019-01-22 | 23.716 | 150,066,410 | +7,105 | 3.55% | 3,558,973,366 |
| 2019-01-23 | 2019-01-21 | 23.035 | 150,059,305 | +91,632 | 3.55% | 3,456,593,758 |
| 2019-01-22 | 2019-01-18 | 24.149 | 149,967,673 | +116,084 | 3.55% | 3,621,635,433 |
| 2019-01-21 | 2019-01-17 | 24.088 | 149,851,589 | +6,327,997 | 3.55% | 3,609,553,013 |
| 2019-01-18 | 2019-01-16 | 23.592 | 143,523,592 | -16,795 | 3.40% | 3,386,029,531 |
| 2019-01-17 | 2019-01-15 | 23.747 | 143,540,387 | +1,598,884 | 3.40% | 3,408,646,403 |
| 2019-01-16 | 2019-01-14 | 23.623 | 141,941,503 | -668,502 | 3.36% | 3,353,099,282 |
| 2019-01-15 | 2019-01-11 | 23.437 | 142,610,005 | +545,487 | 3.38% | 3,342,399,439 |
| 2019-01-14 | 2019-01-10 | 23.406 | 142,064,518 | -4,305 | 3.36% | 3,325,216,240 |
| 2019-01-11 | 2019-01-09 | 23.561 | 142,068,823 | -117,310 | 3.36% | 3,347,309,841 |
| 2019-01-10 | 2019-01-08 | 23.871 | 142,186,133 | -124,992 | 3.37% | 3,394,095,799 |
| 2019-01-09 | 2019-01-07 | 23.871 | 142,311,125 | -126,999 | 3.37% | 3,397,079,457 |
| 2019-01-08 | 2019-01-04 | 23.654 | 142,438,124 | -308,777 | 3.37% | 3,369,241,015 |
| 2019-01-07 | 2019-01-03 | 23.159 | 142,746,901 | -161,494 | 3.38% | 3,305,831,866 |
| 2019-01-04 | 2019-01-02 | 23.128 | 142,908,395 | -7,426 | 3.38% | 3,305,147,294 |
| 2019-01-03 | 2018-12-31 | 23.437 | 142,915,821 | -615,006 | 3.38% | 3,349,566,953 |
| 2019-01-02 | 2018-12-27 | 23.623 | 143,530,827 | +288,881 | 3.40% | 3,390,644,053 |
| 2018-12-28 | 2018-12-24 | 23.344 | 143,241,946 | -905,144 | 3.39% | 3,343,905,791 |
| 2018-12-27 | 2018-12-20 | 23.406 | 144,147,090 | +1,609,776 | 3.41% | 3,373,961,713 |
| 2018-12-21 | 2018-12-19 | 23.406 | 142,537,314 | -55,091 | 3.38% | 3,336,282,683 |
| 2018-12-20 | 2018-12-18 | 23.375 | 142,592,405 | +136,948 | 3.38% | 3,333,157,386 |
| 2018-12-19 | 2018-12-17 | 23.530 | 142,455,457 | -297,150 | 3.37% | 3,352,008,859 |
| 2018-12-18 | 2018-12-14 | 23.128 | 142,752,607 | -124,028 | 3.38% | 3,301,544,271 |
| 2018-12-17 | 2018-12-13 | 23.468 | 142,876,635 | -120,119 | 3.38% | 3,353,072,116 |
| 2018-12-14 | 2018-12-12 | 23.747 | 142,996,754 | +337,513 | 3.39% | 3,395,736,777 |
| 2018-12-13 | 2018-12-11 | 23.066 | 142,659,241 | -307,563 | 3.38% | 3,290,551,233 |
| 2018-12-12 | 2018-12-10 | 23.066 | 142,966,804 | -51,334 | 3.39% | 3,297,645,423 |
| 2018-12-11 | 2018-12-07 | 23.221 | 143,018,138 | -63,629 | 3.39% | 3,320,969,278 |
| 2018-12-10 | 2018-12-06 | 23.097 | 143,081,767 | +10,227 | 3.39% | 3,304,727,067 |
| 2018-12-07 | 2018-12-05 | 22.539 | 143,071,540 | +541,438 | 3.39% | 3,224,757,833 |
| 2018-12-06 | 2018-12-04 | 22.168 | 142,530,102 | -1,316,502 | 3.37% | 3,159,599,914 |
| 2018-12-05 | 2018-12-03 | 22.292 | 143,846,604 | +9,758,785 | 3.41% | 3,206,598,499 |
| 2018-12-04 | 2018-11-30 | 23.375 | 134,087,819 | -764,838 | 3.17% | 3,134,359,114 |
| 2018-12-03 | 2018-11-29 | 23.375 | 134,852,657 | -22,415 | 3.19% | 3,152,237,524 |
| 2018-11-30 | 2018-11-28 | 23.468 | 134,875,072 | -69,314 | 3.19% | 3,165,289,013 |
| 2018-11-29 | 2018-11-27 | 23.468 | 134,944,386 | -43,820 | 3.20% | 3,166,915,695 |
| 2018-11-28 | 2018-11-26 | 23.468 | 134,988,206 | -298,806 | 3.20% | 3,167,944,076 |
| 2018-11-27 | 2018-11-23 | 22.942 | 135,287,012 | +273,894 | 3.20% | 3,103,750,396 |
| 2018-11-26 | 2018-11-22 | 22.818 | 135,013,118 | -108,472 | 3.20% | 3,080,746,261 |
| 2018-11-23 | 2018-11-21 | 22.075 | 135,121,590 | +35,917 | 3.20% | 2,982,817,978 |
| 2018-11-22 | 2018-11-20 | 21.796 | 135,085,673 | -29,932 | 3.20% | 2,944,383,837 |
| 2018-11-21 | 2018-11-19 | 22.323 | 135,115,605 | +62,161 | 3.20% | 3,016,152,180 |
| 2018-11-20 | 2018-11-16 | 22.292 | 135,053,444 | -53,164 | 3.20% | 3,010,583,210 |
| 2018-11-19 | 2018-11-15 | 22.106 | 135,106,608 | +342,910 | 3.20% | 2,986,670,261 |
| 2018-11-16 | 2018-11-14 | 21.889 | 134,763,698 | +829,436 | 3.19% | 2,949,883,120 |
| 2018-11-15 | 2018-11-13 | 21.796 | 133,934,262 | -330,741 | 3.17% | 2,919,287,201 |
| 2018-11-14 | 2018-11-12 | 21.673 | 134,265,003 | -157,612 | 3.18% | 2,909,868,352 |
| 2018-11-13 | 2018-11-09 | 21.982 | 134,422,615 | -30,167 | 3.18% | 2,954,902,555 |
| 2018-11-12 | 2018-11-08 | 21.796 | 134,452,782 | -46,801 | 3.18% | 2,930,589,080 |
| 2018-11-09 | 2018-11-07 | 21.487 | 134,499,583 | +13,436 | 3.18% | 2,889,966,999 |
| 2018-11-08 | 2018-11-06 | 21.456 | 134,486,147 | -915,802 | 3.18% | 2,885,514,500 |
| 2018-11-07 | 2018-11-05 | 21.363 | 135,401,949 | +1,001,588 | 3.21% | 2,892,587,343 |
| 2018-11-06 | 2018-11-02 | 21.580 | 134,400,361 | -667,101 | 3.18% | 2,900,318,471 |
| 2018-11-05 | 2018-11-01 | 21.642 | 135,067,462 | +121,444 | 3.20% | 2,923,077,905 |
| 2018-11-02 | 2018-10-31 | 21.673 | 134,946,018 | -437,973 | 3.20% | 2,924,627,700 |
| 2018-11-01 | 2018-10-30 | 21.704 | 135,383,991 | +251,285 | 3.21% | 2,938,311,302 |
| 2018-10-31 | 2018-10-29 | 21.704 | 135,132,706 | -4,622 | 3.20% | 2,932,857,529 |
| 2018-10-30 | 2018-10-26 | 21.239 | 135,137,328 | -90,014 | 3.20% | 2,870,198,403 |
| 2018-10-29 | 2018-10-25 | 21.053 | 135,227,342 | -15,190 | 3.20% | 2,846,989,724 |
| 2018-10-26 | 2018-10-24 | 20.899 | 135,242,532 | -23,256 | 3.20% | 2,826,373,425 |
| 2018-10-25 | 2018-10-23 | 20.868 | 135,265,788 | -453,476 | 3.20% | 2,822,671,502 |
| 2018-10-24 | 2018-10-22 | 21.053 | 135,719,264 | -94,186 | 3.21% | 2,857,346,334 |
| 2018-10-23 | 2018-10-19 | 21.425 | 135,813,450 | -263,559 | 3.22% | 2,909,788,017 |
| 2018-10-22 | 2018-10-18 | 21.084 | 136,077,009 | +263,559 | 3.22% | 2,869,091,124 |
| 2018-10-19 | 2018-10-16 | 21.332 | 135,813,450 | +5,225 | 3.22% | 2,897,173,330 |
| 2018-10-18 | 2018-10-15 | 20.930 | 135,808,225 | -356,342 | 3.22% | 2,842,400,325 |
| 2018-10-16 | 2018-10-12 | 22.137 | 136,164,567 | -1,536,900 | 3.22% | 3,014,273,298 |
| 2018-10-15 | 2018-10-11 | 21.858 | 137,701,467 | +106,061 | 3.26% | 3,009,925,479 |
| 2018-10-12 | 2018-10-10 | 22.075 | 137,595,406 | +191,177 | 3.26% | 3,037,427,629 |
| 2018-10-11 | 2018-10-09 | 22.230 | 137,404,229 | -673,367 | 3.25% | 3,054,478,123 |
| 2018-10-10 | 2018-10-08 | 21.889 | 138,077,596 | -260,732 | 3.27% | 3,022,422,030 |
| 2018-10-09 | 2018-10-05 | 21.799 | 138,338,328 | +1,012,182 | 3.28% | 3,015,678,491 |
| 2018-10-08 | 2018-10-04 | 21.893 | 137,326,146 | +1,953,931 | 3.25% | 3,006,517,141 |
| 2018-10-05 | 2018-10-03 | 21.705 | 135,372,215 | -738,901 | 3.24% | 2,938,299,398 |
| 2018-10-04 | 2018-10-02 | 21.737 | 136,111,116 | -110,484 | 3.26% | 2,958,600,606 |
| 2018-10-03 | 2018-09-28 | 21.768 | 136,221,600 | -3,603,672 | 3.26% | 2,965,268,732 |
| 2018-10-02 | 2018-09-27 | 21.329 | 139,825,272 | -256,251 | 3.35% | 2,982,401,171 |
| 2018-09-28 | 2018-09-26 | 21.361 | 140,081,523 | -187,543 | 3.36% | 2,992,254,343 |
| 2018-09-27 | 2018-09-24 | 21.580 | 140,269,066 | +19,156 | 3.36% | 3,027,013,819 |
| 2018-09-26 | 2018-09-21 | 21.549 | 140,249,910 | -493,949 | 3.36% | 3,022,207,688 |
| 2018-09-24 | 2018-09-20 | 21.549 | 140,743,859 | -240,224 | 3.37% | 3,032,851,662 |
| 2018-09-21 | 2018-09-19 | 21.580 | 140,984,083 | -57,470 | 3.38% | 3,042,443,924 |
| 2018-09-20 | 2018-09-18 | 21.893 | 141,041,553 | -16,921 | 3.38% | 3,087,859,516 |
| 2018-09-19 | 2018-09-17 | 21.016 | 141,058,474 | +248,655 | 3.38% | 2,964,524,050 |
| 2018-09-18 | 2018-09-14 | 21.236 | 140,809,819 | -88,692 | 3.37% | 2,990,170,211 |
| 2018-09-17 | 2018-09-13 | 21.329 | 140,898,511 | -174,999 | 3.38% | 3,005,292,808 |
| 2018-09-14 | 2018-09-12 | 20.797 | 141,073,510 | -480,476 | 3.38% | 2,933,910,274 |
| 2018-09-13 | 2018-09-11 | 21.110 | 141,553,986 | -313,849 | 3.39% | 2,988,238,633 |
| 2018-09-12 | 2018-09-10 | 21.549 | 141,867,835 | -38,313 | 3.40% | 3,057,071,920 |
| 2018-09-11 | 2018-09-07 | 21.204 | 141,906,148 | -20,434 | 3.40% | 3,009,006,713 |
| 2018-09-10 | 2018-09-06 | 21.236 | 141,926,582 | -117,493 | 3.40% | 3,013,885,258 |
| 2018-09-07 | 2018-09-05 | 21.142 | 142,044,075 | +136,011 | 3.40% | 3,003,033,468 |
| 2018-09-06 | 2018-09-04 | 21.549 | 141,908,064 | +148,226 | 3.40% | 3,057,938,804 |
| 2018-09-05 | 2018-09-03 | 21.925 | 141,759,838 | -66,857 | 3.40% | 3,108,025,152 |
| 2018-09-04 | 2018-08-31 | 21.799 | 141,826,695 | -108,554 | 3.40% | 3,091,722,444 |
| 2018-09-03 | 2018-08-30 | 21.455 | 141,935,249 | -21,728 | 3.40% | 3,045,188,016 |
| 2018-08-31 | 2018-08-29 | 21.580 | 141,956,977 | -272,343 | 3.40% | 3,063,439,027 |
| 2018-08-30 | 2018-08-28 | 21.329 | 142,229,320 | +79,180 | 3.41% | 3,033,678,279 |
| 2018-08-29 | 2018-08-27 | 21.016 | 142,150,140 | +78,725 | 3.41% | 2,987,466,806 |
| 2018-08-28 | 2018-08-24 | 21.236 | 142,071,415 | -21,711 | 3.40% | 3,016,960,863 |
| 2018-08-27 | 2018-08-23 | 21.110 | 142,093,126 | -1,277 | 3.40% | 2,999,620,008 |
| 2018-08-24 | 2018-08-22 | 21.486 | 142,094,403 | -210,722 | 3.40% | 3,053,053,143 |
| 2018-08-23 | 2018-08-21 | 21.204 | 142,305,125 | -7,663 | 3.41% | 3,017,466,702 |
| 2018-08-22 | 2018-08-20 | 21.173 | 142,312,788 | -126,433 | 3.41% | 3,013,171,835 |
| 2018-08-21 | 2018-08-17 | 20.672 | 142,439,221 | -191,566 | 3.41% | 2,944,467,750 |
| 2018-08-20 | 2018-08-16 | 20.139 | 142,630,787 | -25,086 | 3.42% | 2,872,483,403 |
| 2018-08-17 | 2018-08-15 | 20.296 | 142,655,873 | +37,036 | 3.42% | 2,895,329,119 |
| 2018-08-16 | 2018-08-14 | 21.329 | 142,618,837 | +110,469 | 3.42% | 3,041,986,477 |
| 2018-08-15 | 2018-08-13 | 20.453 | 142,508,368 | +178,795 | 3.41% | 2,914,652,775 |
| 2018-08-14 | 2018-08-10 | 20.546 | 142,329,573 | +17,880 | 3.41% | 2,924,369,612 |
| 2018-08-13 | 2018-08-09 | 20.515 | 142,311,693 | -108,959 | 3.41% | 2,919,544,920 |
| 2018-08-10 | 2018-08-08 | 20.640 | 142,420,652 | -4,285 | 3.41% | 2,939,623,163 |
| 2018-08-09 | 2018-08-07 | 20.860 | 142,424,937 | -87,134 | 3.41% | 2,970,937,679 |
| 2018-08-08 | 2018-08-06 | 20.609 | 142,512,071 | -633,444 | 3.41% | 2,937,046,494 |
| 2018-08-07 | 2018-08-03 | 20.546 | 143,145,515 | -35,074 | 3.43% | 2,941,134,336 |
| 2018-08-06 | 2018-08-02 | 20.922 | 143,180,589 | -93,229 | 3.43% | 2,995,669,403 |
| 2018-08-03 | 2018-08-01 | 21.173 | 143,273,818 | +522,336 | 3.43% | 3,033,519,610 |
| 2018-08-02 | 2018-07-31 | 21.173 | 142,751,482 | +3,284,715 | 3.42% | 3,022,460,251 |
| 2018-08-01 | 2018-07-30 | 20.828 | 139,466,767 | -991,034 | 3.34% | 2,904,863,003 |
| 2018-07-31 | 2018-07-27 | 21.142 | 140,457,801 | +287,567 | 3.36% | 2,969,497,160 |
| 2018-07-30 | 2018-07-26 | 21.142 | 140,170,234 | +78,324 | 3.36% | 2,963,417,544 |
| 2018-07-27 | 2018-07-25 | 20.860 | 140,091,910 | +33,205 | 3.36% | 2,922,271,497 |
| 2018-07-26 | 2018-07-24 | 21.142 | 140,058,705 | +61,301 | 3.35% | 2,961,059,647 |
| 2018-07-25 | 2018-07-23 | 21.110 | 139,997,404 | -590,242 | 3.35% | 2,955,378,813 |
| 2018-07-24 | 2018-07-20 | 21.079 | 140,587,646 | -11,494 | 3.37% | 2,963,435,642 |
| 2018-07-23 | 2018-07-19 | 21.016 | 140,599,140 | -162,720 | 3.37% | 2,954,870,559 |
| 2018-07-20 | 2018-07-18 | 21.298 | 140,761,860 | +125,156 | 3.37% | 2,997,969,334 |
| 2018-07-19 | 2018-07-17 | 21.423 | 140,636,704 | +295,011 | 3.37% | 3,012,923,174 |
| 2018-07-18 | 2018-07-16 | 21.204 | 140,341,693 | -25,733 | 3.36% | 2,975,833,692 |
| 2018-07-17 | 2018-07-13 | 20.954 | 140,367,426 | +81,734 | 3.36% | 2,941,207,944 |
| 2018-07-16 | 2018-07-12 | 20.359 | 140,285,692 | +22,988 | 3.36% | 2,856,011,895 |
| 2018-07-13 | 2018-07-11 | 19.857 | 140,262,704 | +107,823 | 3.36% | 2,785,253,582 |
| 2018-07-12 | 2018-07-10 | 19.983 | 140,154,881 | +168,578 | 3.36% | 2,800,671,566 |
| 2018-07-11 | 2018-07-09 | 20.766 | 139,986,303 | -5,405 | 3.35% | 2,906,915,108 |
| 2018-07-10 | 2018-07-06 | 20.014 | 139,991,708 | +142,014 | 3.35% | 2,801,795,587 |
| 2018-07-09 | 2018-07-05 | 19.920 | 139,849,694 | -611,733 | 3.35% | 2,785,812,692 |
| 2018-07-06 | 2018-07-04 | 19.857 | 140,461,427 | +683,442 | 3.36% | 2,789,199,705 |
| 2018-07-05 | 2018-07-03 | 19.889 | 139,777,985 | +164,746 | 3.35% | 2,780,006,282 |
| 2018-07-04 | 2018-06-29 | 19.513 | 139,613,239 | +443,156 | 3.34% | 2,724,256,062 |
| 2018-07-03 | 2018-06-28 | 19.356 | 139,170,083 | +52,392 | 3.33% | 2,693,814,200 |
| 2018-06-29 | 2018-06-27 | 19.450 | 139,117,691 | +43,654 | 3.33% | 2,705,871,931 |
| 2018-06-28 | 2018-06-26 | 19.701 | 139,074,037 | +62,781 | 3.33% | 2,739,870,166 |
| 2018-06-27 | 2018-06-25 | 19.732 | 139,011,256 | +24,801 | 3.33% | 2,742,987,278 |
| 2018-06-26 | 2018-06-22 | 19.763 | 138,986,455 | +28,214 | 3.33% | 2,746,851,072 |
| 2018-06-25 | 2018-06-21 | 19.607 | 138,958,241 | -1,277 | 3.33% | 2,724,532,029 |
| 2018-06-22 | 2018-06-20 | 19.889 | 138,959,518 | +88,757 | 3.33% | 2,763,728,015 |
| 2018-06-21 | 2018-06-19 | 19.419 | 138,870,761 | -250,313 | 3.33% | 2,696,719,537 |
| 2018-06-20 | 2018-06-15 | 20.999 | 139,121,074 | +246,482 | 3.33% | 2,921,429,734 |
| 2018-06-19 | 2018-06-14 | 21.256 | 138,874,592 | +3,877,872 | 3.33% | 2,951,981,270 |
| 2018-06-15 | 2018-06-13 | 21.707 | 134,996,720 | +103,240 | 3.32% | 2,930,328,652 |
| 2018-06-14 | 2018-06-12 | 21.675 | 134,893,480 | +193,420 | 3.32% | 2,923,749,749 |
| 2018-06-13 | 2018-06-11 | 21.642 | 134,700,060 | -86,565 | 3.31% | 2,915,225,778 |
| 2018-06-12 | 2018-06-08 | 20.935 | 134,786,625 | +164,190 | 3.31% | 2,821,740,877 |
| 2018-06-11 | 2018-06-07 | 21.096 | 134,622,435 | +11,135 | 3.31% | 2,839,949,537 |
| 2018-06-08 | 2018-06-06 | 21.160 | 134,611,300 | +130,605 | 3.31% | 2,848,372,304 |
| 2018-06-07 | 2018-06-05 | 20.742 | 134,480,695 | -1,449,701 | 3.31% | 2,789,388,472 |
| 2018-06-06 | 2018-06-04 | 22.028 | 135,930,396 | +66,879 | 3.34% | 2,994,308,173 |
| 2018-06-05 | 2018-06-01 | 22.318 | 135,863,517 | +105,493 | 3.34% | 3,032,156,865 |
| 2018-06-04 | 2018-05-31 | 21.256 | 135,758,024 | -6,862 | 3.34% | 2,885,734,088 |
| 2018-06-01 | 2018-05-30 | 20.806 | 135,764,886 | +66,389 | 3.34% | 2,824,756,926 |
| 2018-05-31 | 2018-05-29 | 20.774 | 135,698,497 | -530,113 | 3.34% | 2,819,011,825 |
| 2018-05-30 | 2018-05-28 | 20.999 | 136,228,610 | +57,996 | 3.35% | 2,860,690,336 |
| 2018-05-29 | 2018-05-25 | 20.806 | 136,170,614 | -185,708 | 3.35% | 2,833,198,600 |
| 2018-05-28 | 2018-05-24 | 20.999 | 136,356,322 | -484,443 | 3.35% | 2,863,372,184 |
| 2018-05-25 | 2018-05-23 | 21.578 | 136,840,765 | +877,454 | 3.37% | 2,952,754,607 |
| 2018-05-24 | 2018-05-21 | 21.385 | 135,963,311 | +4,602 | 3.34% | 2,907,587,007 |
| 2018-05-23 | 2018-05-18 | 21.224 | 135,958,709 | +192,649 | 3.34% | 2,885,627,776 |
| 2018-05-21 | 2018-05-17 | 20.453 | 135,766,060 | -4,409 | 3.34% | 2,776,755,703 |
| 2018-05-18 | 2018-05-16 | 20.645 | 135,770,469 | -288,575 | 3.34% | 2,803,042,537 |
| 2018-05-17 | 2018-05-15 | 20.549 | 136,059,044 | -516,201 | 3.35% | 2,795,874,129 |
| 2018-05-16 | 2018-05-14 | 20.838 | 136,575,245 | +21,818 | 3.36% | 2,846,009,440 |
| 2018-05-15 | 2018-05-11 | 20.324 | 136,553,427 | -78,363 | 3.36% | 2,775,294,176 |
| 2018-05-14 | 2018-05-10 | 20.292 | 136,631,790 | +77,068 | 3.36% | 2,772,493,007 |
| 2018-05-11 | 2018-05-09 | 20.131 | 136,554,722 | -471 | 3.36% | 2,748,972,516 |
| 2018-05-10 | 2018-05-08 | 20.195 | 136,555,193 | +414,204 | 3.36% | 2,757,764,688 |
| 2018-05-09 | 2018-05-07 | 19.874 | 136,140,989 | -133,093 | 3.35% | 2,705,619,488 |
| 2018-05-08 | 2018-05-04 | 19.616 | 136,274,082 | +26,557 | 3.35% | 2,673,206,093 |
| 2018-05-07 | 2018-05-03 | 19.681 | 136,247,525 | +24,877 | 3.35% | 2,681,448,042 |
| 2018-05-04 | 2018-05-02 | 19.681 | 136,222,648 | -742,583 | 3.35% | 2,680,958,445 |
| 2018-05-03 | 2018-04-30 | 19.649 | 136,965,231 | +98,265 | 3.37% | 2,691,168,475 |
| 2018-05-02 | 2018-04-27 | 19.681 | 136,866,966 | -57,217 | 3.37% | 2,693,639,081 |
| 2018-04-30 | 2018-04-26 | 20.195 | 136,924,183 | -30,915 | 3.37% | 2,765,216,529 |
| 2018-04-27 | 2018-04-25 | 19.874 | 136,955,098 | +54,730 | 3.37% | 2,721,798,812 |
| 2018-04-26 | 2018-04-24 | 20.131 | 136,900,368 | -113,191 | 3.37% | 2,755,930,689 |
| 2018-04-25 | 2018-04-23 | 19.616 | 137,013,559 | -74,868 | 3.37% | 2,687,711,965 |
| 2018-04-24 | 2018-04-20 | 19.745 | 137,088,427 | -18,657 | 3.37% | 2,706,814,576 |
| 2018-04-23 | 2018-04-19 | 19.777 | 137,107,084 | -63,437 | 3.37% | 2,711,592,052 |
| 2018-04-20 | 2018-04-18 | 19.520 | 137,170,521 | +95,777 | 3.37% | 2,677,557,595 |
| 2018-04-19 | 2018-04-17 | 19.552 | 137,074,744 | +79,607 | 3.37% | 2,680,096,088 |
| 2018-04-18 | 2018-04-16 | 19.970 | 136,995,137 | -16,170 | 3.37% | 2,735,811,012 |
| 2018-04-17 | 2018-04-13 | 19.423 | 137,011,307 | +772,435 | 3.37% | 2,661,231,712 |
| 2018-04-16 | 2018-04-12 | 19.584 | 136,238,872 | +53,486 | 3.35% | 2,668,134,227 |
| 2018-04-13 | 2018-04-11 | 19.745 | 136,185,386 | +11,630 | 3.35% | 2,688,984,008 |
| 2018-04-12 | 2018-04-10 | 20.195 | 136,173,756 | -319,547 | 3.35% | 2,750,061,476 |
| 2018-04-11 | 2018-04-09 | 19.938 | 136,493,303 | -133,093 | 3.36% | 2,721,399,966 |
| 2018-04-10 | 2018-04-06 | 19.938 | 136,626,396 | +773 | 3.36% | 2,724,053,571 |
| 2018-04-09 | 2018-04-04 | 19.809 | 136,625,623 | -32,340 | 3.36% | 2,706,463,719 |
| 2018-04-06 | 2018-04-03 | 19.842 | 136,657,963 | +583,198 | 3.36% | 2,711,499,003 |
| 2018-04-04 | 2018-03-29 | 19.842 | 136,074,765 | +136,825 | 3.35% | 2,699,927,480 |
| 2018-04-03 | 2018-03-28 | 19.616 | 135,937,940 | -18,122 | 3.34% | 2,666,612,199 |
| 2018-03-29 | 2018-03-27 | 20.067 | 135,956,062 | +18,658 | 3.34% | 2,728,176,781 |
| 2018-03-28 | 2018-03-26 | 20.002 | 135,937,404 | +104,013 | 3.34% | 2,719,059,422 |
| 2018-03-27 | 2018-03-23 | 19.616 | 135,833,391 | -1,296,100 | 3.34% | 2,664,561,324 |
| 2018-03-26 | 2018-03-22 | 19.906 | 137,129,491 | -1,031,995 | 3.37% | 2,729,674,453 |
| 2018-03-23 | 2018-03-21 | 20.324 | 138,161,486 | -380,621 | 3.40% | 2,807,976,159 |
| 2018-03-22 | 2018-03-20 | 19.874 | 138,542,107 | +1,334,659 | 3.41% | 2,753,338,487 |
| 2018-03-21 | 2018-03-19 | 19.745 | 137,207,448 | -157,990 | 3.37% | 2,709,164,649 |
| 2018-03-20 | 2018-03-16 | 19.713 | 137,365,438 | +1,498,869 | 3.38% | 2,707,866,765 |
| 2018-03-19 | 2018-03-15 | 19.713 | 135,866,569 | -159,214 | 3.34% | 2,678,319,758 |
| 2018-03-16 | 2018-03-14 | 19.874 | 136,025,783 | +100,131 | 3.35% | 2,703,329,924 |
| 2018-03-15 | 2018-03-13 | 20.067 | 135,925,652 | +69,097 | 3.34% | 2,727,566,556 |
| 2018-03-14 | 2018-03-12 | 19.616 | 135,856,555 | +152,995 | 3.34% | 2,665,015,718 |
| 2018-03-13 | 2018-03-09 | 19.166 | 135,703,560 | +1,244 | 3.34% | 2,600,919,093 |
| 2018-03-12 | 2018-03-08 | 19.198 | 135,702,316 | +23,397 | 3.34% | 2,605,259,169 |
| 2018-03-09 | 2018-03-07 | 19.230 | 135,678,919 | -881,358 | 3.34% | 2,609,173,151 |
| 2018-03-08 | 2018-03-06 | 19.166 | 136,560,277 | -284,071 | 3.36% | 2,617,339,087 |
| 2018-03-07 | 2018-03-05 | 18.684 | 136,844,348 | +117,695 | 3.37% | 2,556,773,988 |
| 2018-03-06 | 2018-03-02 | 19.038 | 136,726,653 | +13,682 | 3.36% | 2,602,940,444 |
| 2018-03-05 | 2018-03-01 | 19.134 | 136,712,971 | -283,599 | 3.36% | 2,615,869,229 |
| 2018-03-02 | 2018-02-28 | 19.263 | 136,996,570 | -708,719 | 3.37% | 2,638,917,775 |
| 2018-03-01 | 2018-02-27 | 19.649 | 137,705,289 | +699,048 | 3.39% | 2,705,709,543 |
| 2018-02-28 | 2018-02-26 | 19.166 | 137,006,241 | -509,372 | 3.37% | 2,625,886,514 |
| 2018-02-27 | 2018-02-23 | 18.973 | 137,515,613 | -572,175 | 3.38% | 2,609,115,849 |
| 2018-02-26 | 2018-02-22 | 18.716 | 138,087,788 | -15,122 | 3.40% | 2,584,446,817 |
| 2018-02-23 | 2018-02-21 | 18.845 | 138,102,910 | -21,852 | 3.40% | 2,602,494,306 |
| 2018-02-22 | 2018-02-20 | 19.263 | 138,124,762 | -711,841 | 3.40% | 2,660,649,749 |
| 2018-02-21 | 2018-02-15 | 17.880 | 138,836,603 | +96,901 | 3.41% | 2,482,379,138 |
| 2018-02-20 | 2018-02-13 | 17.880 | 138,739,702 | -288,171 | 3.41% | 2,480,646,561 |
| 2018-02-14 | 2018-02-12 | 17.687 | 139,027,873 | +1,406,850 | 3.42% | 2,458,973,849 |
| 2018-02-13 | 2018-02-09 | 17.816 | 137,621,023 | +2,022,041 | 3.38% | 2,451,793,496 |
| 2018-02-12 | 2018-02-08 | 18.137 | 135,598,982 | +1,019,963 | 3.33% | 2,459,375,686 |
| 2018-02-09 | 2018-02-07 | 18.427 | 134,579,019 | +389,328 | 3.31% | 2,479,826,647 |
| 2018-02-08 | 2018-02-06 | 18.459 | 134,189,691 | +2,283,251 | 3.30% | 2,476,967,951 |
| 2018-02-07 | 2018-02-05 | 18.716 | 131,906,440 | +922,942 | 3.24% | 2,468,756,897 |
| 2018-02-06 | 2018-02-02 | 18.941 | 130,983,498 | +1,463,078 | 3.22% | 2,480,968,335 |
| 2018-02-05 | 2018-02-01 | 18.748 | 129,520,420 | +1,379,438 | 3.19% | 2,428,265,340 |
| 2018-02-02 | 2018-01-31 | 18.716 | 128,140,982 | +3,289,895 | 3.15% | 2,398,282,700 |
| 2018-02-01 | 2018-01-30 | 18.234 | 124,851,087 | -156,209 | 3.07% | 2,276,484,664 |
| 2018-01-31 | 2018-01-29 | 18.394 | 125,007,296 | -123,142 | 3.07% | 2,299,432,853 |
| 2018-01-30 | 2018-01-26 | 18.362 | 125,130,438 | -201,505 | 3.08% | 2,297,674,028 |
| 2018-01-29 | 2018-01-25 | 18.523 | 125,331,943 | -364,243 | 3.08% | 2,321,526,247 |
| 2018-01-26 | 2018-01-24 | 18.330 | 125,696,186 | +310,965 | 3.09% | 2,304,020,283 |
| 2018-01-25 | 2018-01-23 | 18.427 | 125,385,221 | -250,224 | 3.08% | 2,310,416,694 |
| 2018-01-24 | 2018-01-22 | 18.169 | 125,635,445 | +2,236,848 | 3.09% | 2,282,705,958 |
| 2018-01-23 | 2018-01-19 | 17.494 | 123,398,597 | -51,122 | 3.03% | 2,158,730,680 |
| 2018-01-22 | 2018-01-18 | 17.333 | 123,449,719 | -315,962 | 3.04% | 2,139,775,512 |
| 2018-01-19 | 2018-01-17 | 17.301 | 123,765,681 | -16,211 | 3.04% | 2,141,272,077 |
| 2018-01-18 | 2018-01-16 | 17.205 | 123,781,892 | -7,463 | 3.04% | 2,129,610,801 |
| 2018-01-17 | 2018-01-15 | 17.140 | 123,789,355 | +603,893 | 3.04% | 2,121,777,556 |
| 2018-01-16 | 2018-01-12 | 17.205 | 123,185,462 | +124,386 | 3.03% | 2,119,349,496 |
| 2018-01-15 | 2018-01-11 | 17.012 | 123,061,076 | -26,121 | 3.03% | 2,093,465,086 |
| 2018-01-12 | 2018-01-10 | 17.140 | 123,087,197 | -651,299 | 3.03% | 2,109,742,409 |
| 2018-01-11 | 2018-01-09 | 16.690 | 123,738,496 | -152,663 | 3.04% | 2,065,197,226 |
| 2018-01-10 | 2018-01-08 | 16.690 | 123,891,159 | -1,299,685 | 3.05% | 2,067,745,174 |
| 2018-01-09 | 2018-01-05 | 16.690 | 125,190,844 | -8,943 | 3.08% | 2,089,436,934 |
| 2018-01-08 | 2018-01-04 | 16.786 | 125,199,787 | -104,245 | 3.08% | 2,101,664,726 |
| 2018-01-05 | 2018-01-03 | 16.690 | 125,304,032 | -579,928 | 3.08% | 2,091,326,044 |
| 2018-01-04 | 2018-01-02 | 16.786 | 125,883,960 | -1,488,097 | 3.10% | 2,113,149,588 |
| 2018-01-03 | 2017-12-29 | 16.819 | 127,372,057 | -188,455 | 3.13% | 2,142,225,544 |
| 2018-01-02 | 2017-12-28 | 16.819 | 127,560,512 | +105,430 | 3.14% | 2,145,395,102 |
| 2017-12-29 | 2017-12-27 | 16.819 | 127,455,082 | -278,625 | 3.13% | 2,143,621,912 |
| 2017-12-28 | 2017-12-22 | 16.819 | 127,733,707 | +127,565 | 3.14% | 2,148,308,007 |
| 2017-12-27 | 2017-12-21 | 16.883 | 127,606,142 | +223,854 | 3.14% | 2,154,369,659 |
| 2017-12-22 | 2017-12-20 | 17.205 | 127,382,288 | -183,724 | 3.13% | 2,191,553,966 |
| 2017-12-21 | 2017-12-19 | 16.979 | 127,566,012 | -62,568 | 3.14% | 2,165,998,958 |
| 2017-12-20 | 2017-12-18 | 17.044 | 127,628,580 | +345,823 | 3.14% | 2,175,269,893 |
| 2017-12-19 | 2017-12-15 | 17.205 | 127,282,757 | +50,999 | 3.13% | 2,189,841,581 |
| 2017-12-18 | 2017-12-14 | 17.172 | 127,231,758 | +2,227,748 | 3.13% | 2,184,872,645 |
| 2017-12-15 | 2017-12-13 | 17.172 | 125,004,010 | -2,214,066 | 3.07% | 2,146,616,900 |
| 2017-12-14 | 2017-12-12 | 17.333 | 127,218,076 | -112,569 | 3.13% | 2,205,093,101 |
| 2017-12-13 | 2017-12-11 | 17.012 | 127,330,645 | -120,592 | 3.13% | 2,166,097,261 |
| 2017-12-12 | 2017-12-08 | 17.172 | 127,451,237 | -646,308 | 3.13% | 2,188,641,622 |
| 2017-12-11 | 2017-12-07 | 17.172 | 128,097,545 | -106,972 | 3.15% | 2,199,740,272 |
| 2017-12-08 | 2017-12-06 | 17.108 | 128,204,517 | -170,409 | 3.15% | 2,193,331,628 |
| 2017-12-07 | 2017-12-05 | 17.430 | 128,374,926 | -768,704 | 3.16% | 2,237,529,835 |
| 2017-12-06 | 2017-12-04 | 17.462 | 129,143,630 | -384,787 | 3.18% | 2,255,081,080 |
| 2017-12-05 | 2017-12-01 | 17.365 | 129,528,417 | +53,810 | 3.19% | 2,249,304,022 |
| 2017-12-04 | 2017-11-30 | 16.883 | 129,474,607 | +1,993,928 | 3.18% | 2,185,914,883 |
| 2017-12-01 | 2017-11-29 | 17.108 | 127,480,679 | +633,124 | 3.14% | 2,180,948,158 |
| 2017-11-30 | 2017-11-28 | 17.076 | 126,847,555 | +268,673 | 3.12% | 2,166,037,463 |
| 2017-11-29 | 2017-11-27 | 17.076 | 126,578,882 | -819,917 | 3.11% | 2,161,449,627 |
| 2017-11-28 | 2017-11-24 | 16.786 | 127,398,799 | +219,065 | 3.13% | 2,138,578,415 |
| 2017-11-27 | 2017-11-23 | 16.690 | 127,179,734 | +222,650 | 3.13% | 2,122,631,536 |
| 2017-11-24 | 2017-11-22 | 17.237 | 126,957,084 | +333,354 | 3.12% | 2,188,321,215 |
| 2017-11-23 | 2017-11-21 | 17.623 | 126,623,730 | +348,101 | 3.11% | 2,231,438,918 |
| 2017-11-22 | 2017-11-20 | 17.558 | 126,275,629 | +170,685 | 3.11% | 2,217,182,925 |
| 2017-11-21 | 2017-11-17 | 17.912 | 126,104,944 | -22,358 | 3.10% | 2,258,794,133 |
| 2017-11-20 | 2017-11-16 | 18.008 | 126,127,302 | -150,433 | 3.10% | 2,271,362,623 |
| 2017-11-17 | 2017-11-15 | 18.073 | 126,277,735 | +38,979 | 3.11% | 2,282,193,380 |
| 2017-11-16 | 2017-11-14 | 18.427 | 126,238,756 | -96,648 | 3.10% | 2,326,144,397 |
| 2017-11-15 | 2017-11-13 | 18.041 | 126,335,404 | +76,641 | 3.11% | 2,279,172,924 |
| 2017-11-14 | 2017-11-10 | 18.266 | 126,258,763 | +41,048 | 3.11% | 2,306,211,896 |
| 2017-11-13 | 2017-11-09 | 18.427 | 126,217,715 | -267,790 | 3.10% | 2,325,756,684 |
| 2017-11-10 | 2017-11-08 | 18.266 | 126,485,505 | -349,725 | 3.11% | 2,310,353,510 |
| 2017-11-09 | 2017-11-07 | 18.169 | 126,835,230 | +210,921 | 3.12% | 2,304,505,191 |
| 2017-11-08 | 2017-11-06 | 18.330 | 126,624,309 | -64,123 | 3.11% | 2,321,032,845 |
| 2017-11-07 | 2017-11-03 | 18.362 | 126,688,432 | +11,606 | 3.12% | 2,326,282,274 |
| 2017-11-06 | 2017-11-02 | 18.427 | 126,676,826 | +227,468 | 3.12% | 2,334,216,514 |
| 2017-11-03 | 2017-11-01 | 18.491 | 126,449,358 | +32,832 | 3.11% | 2,338,157,787 |
| 2017-11-02 | 2017-10-31 | 18.169 | 126,416,526 | +178,965 | 3.11% | 2,296,897,640 |
| 2017-11-01 | 2017-10-30 | 17.976 | 126,237,561 | +150,601 | 3.10% | 2,269,288,672 |
| 2017-10-31 | 2017-10-27 | 18.041 | 126,086,960 | +198,907 | 3.10% | 2,274,690,832 |
| 2017-10-30 | 2017-10-26 | 17.976 | 125,888,053 | +11,453 | 3.10% | 2,263,005,799 |
| 2017-10-27 | 2017-10-25 | 17.719 | 125,876,600 | +73,387 | 3.10% | 2,230,416,375 |
| 2017-10-26 | 2017-10-24 | 17.912 | 125,803,213 | -83,096 | 3.09% | 2,253,389,521 |
| 2017-10-25 | 2017-10-23 | 17.912 | 125,886,309 | +61,571 | 3.10% | 2,254,877,938 |
| 2017-10-24 | 2017-10-20 | 17.976 | 125,824,738 | -109,986 | 3.09% | 2,261,867,627 |
| 2017-10-23 | 2017-10-19 | 17.783 | 125,934,724 | +39,181 | 3.10% | 2,239,545,902 |
| 2017-10-20 | 2017-10-18 | 17.976 | 125,895,543 | +2,618,321 | 3.10% | 2,263,140,441 |
| 2017-10-19 | 2017-10-17 | 18.008 | 123,277,222 | +6,219 | 3.03% | 2,220,036,978 |
| 2017-10-18 | 2017-10-16 | 18.008 | 123,271,003 | -312,208 | 3.03% | 2,219,924,983 |
| 2017-10-17 | 2017-10-13 | 18.234 | 123,583,211 | +317,183 | 3.04% | 2,253,366,721 |
| 2017-10-16 | 2017-10-12 | 17.944 | 123,266,028 | -121,927 | 3.03% | 2,211,907,407 |
| 2017-10-13 | 2017-10-11 | 17.816 | 123,387,955 | -250,015 | 3.03% | 2,198,223,636 |
| 2017-10-12 | 2017-10-10 | 17.655 | 123,637,970 | -286,088 | 3.04% | 2,182,798,026 |
| 2017-10-11 | 2017-10-09 | 18.470 | 123,924,058 | +19,902 | 3.05% | 2,288,848,166 |
| 2017-10-10 | 2017-10-06 | 18.567 | 123,904,156 | +1,158,468 | 3.05% | 2,300,588,943 |
| 2017-10-09 | 2017-10-04 | 18.046 | 122,745,688 | +120,340 | 3.06% | 2,215,104,952 |
| 2017-10-06 | 2017-10-03 | 18.274 | 122,625,348 | -2,282,580 | 3.05% | 2,240,894,512 |
| 2017-10-04 | 2017-09-29 | 18.144 | 124,907,928 | +38,066 | 3.11% | 2,266,331,829 |
| 2017-10-03 | 2017-09-28 | 18.111 | 124,869,862 | -74,905 | 3.11% | 2,261,573,581 |
| 2017-09-29 | 2017-09-27 | 17.883 | 124,944,767 | -18,419 | 3.11% | 2,234,440,090 |
| 2017-09-28 | 2017-09-26 | 17.916 | 124,963,186 | -304,342 | 3.11% | 2,238,840,103 |
| 2017-09-27 | 2017-09-25 | 17.883 | 125,267,528 | +34,388 | 3.12% | 2,240,212,161 |
| 2017-09-26 | 2017-09-22 | 18.046 | 125,233,140 | -68,904 | 3.12% | 2,259,994,246 |
| 2017-09-25 | 2017-09-21 | 18.111 | 125,302,044 | +24,559 | 3.12% | 2,269,401,021 |
| 2017-09-22 | 2017-09-20 | 18.209 | 125,277,485 | -231,469 | 3.12% | 2,281,198,791 |
| 2017-09-21 | 2017-09-19 | 18.209 | 125,508,954 | -424,063 | 3.13% | 2,285,413,649 |
| 2017-09-20 | 2017-09-18 | 18.079 | 125,933,017 | -809,508 | 3.14% | 2,276,726,643 |
| 2017-09-19 | 2017-09-15 | 17.883 | 126,742,525 | -220,547 | 3.16% | 2,266,590,156 |
| 2017-09-18 | 2017-09-14 | 18.046 | 126,963,072 | -465,394 | 3.16% | 2,291,213,110 |
| 2017-09-15 | 2017-09-13 | 18.177 | 127,428,466 | +196,473 | 3.17% | 2,316,215,442 |
| 2017-09-14 | 2017-09-12 | 18.470 | 127,231,993 | +67,537 | 3.17% | 2,349,944,946 |
| 2017-09-13 | 2017-09-11 | 18.437 | 127,164,456 | -8,595 | 3.17% | 2,344,555,230 |
| 2017-09-12 | 2017-09-08 | 18.405 | 127,173,051 | -175,598 | 3.17% | 2,340,571,094 |
| 2017-09-11 | 2017-09-07 | 18.405 | 127,348,649 | -111,743 | 3.17% | 2,343,802,907 |
| 2017-09-08 | 2017-09-06 | 18.372 | 127,460,392 | +17,191 | 3.18% | 2,341,707,531 |
| 2017-09-07 | 2017-09-05 | 18.437 | 127,443,201 | +36,839 | 3.17% | 2,349,694,504 |
| 2017-09-06 | 2017-09-04 | 18.763 | 127,406,362 | -6,140 | 3.17% | 2,390,517,334 |
| 2017-09-05 | 2017-09-01 | 19.056 | 127,412,502 | +41,750 | 3.17% | 2,427,986,172 |
| 2017-09-04 | 2017-08-31 | 18.828 | 127,370,752 | -525,564 | 3.17% | 2,398,147,273 |
| 2017-09-01 | 2017-08-30 | 18.958 | 127,896,316 | -165,466 | 3.19% | 2,424,707,291 |
| 2017-08-31 | 2017-08-29 | 17.916 | 128,061,782 | +191,560 | 3.19% | 2,294,354,540 |
| 2017-08-30 | 2017-08-28 | 17.655 | 127,870,222 | -85,956 | 3.19% | 2,257,600,042 |
| 2017-08-29 | 2017-08-25 | 17.818 | 127,956,178 | +10,652 | 3.19% | 2,279,958,198 |
| 2017-08-28 | 2017-08-24 | 18.014 | 127,945,526 | +524,121 | 3.19% | 2,304,774,998 |
| 2017-08-25 | 2017-08-22 | 18.014 | 127,421,405 | -37,452 | 3.17% | 2,295,333,629 |
| 2017-08-24 | 2017-08-21 | 18.014 | 127,458,857 | +64,467 | 3.18% | 2,296,008,279 |
| 2017-08-22 | 2017-08-18 | 18.242 | 127,394,390 | +770,076 | 3.17% | 2,323,895,684 |
| 2017-08-21 | 2017-08-17 | 18.079 | 126,624,314 | -1,539,853 | 3.15% | 2,289,224,512 |
| 2017-08-18 | 2017-08-16 | 18.046 | 128,164,167 | +39,295 | 3.19% | 2,312,888,425 |
| 2017-08-17 | 2017-08-15 | 17.916 | 128,124,872 | -2,736,359 | 3.19% | 2,295,484,861 |
| 2017-08-16 | 2017-08-14 | 17.688 | 130,861,231 | -531,581 | 3.26% | 2,314,670,250 |
| 2017-08-15 | 2017-08-11 | 17.655 | 131,392,812 | -976,222 | 3.27% | 2,319,792,781 |
| 2017-08-14 | 2017-08-10 | 17.883 | 132,369,034 | -304,533 | 3.30% | 2,367,211,395 |
| 2017-08-11 | 2017-08-09 | 17.883 | 132,673,567 | -514,948 | 3.31% | 2,372,657,487 |
| 2017-08-10 | 2017-08-08 | 17.883 | 133,188,515 | -265,545 | 3.32% | 2,381,866,520 |
| 2017-08-09 | 2017-08-07 | 17.916 | 133,454,060 | +250,503 | 3.32% | 2,390,962,578 |
| 2017-08-08 | 2017-08-04 | 17.916 | 133,203,557 | +194,507 | 3.32% | 2,386,474,567 |
| 2017-08-07 | 2017-08-03 | 17.981 | 133,009,050 | +252,111 | 3.31% | 2,391,655,198 |
| 2017-08-04 | 2017-08-02 | 17.916 | 132,756,939 | -526,791 | 3.31% | 2,378,472,960 |
| 2017-08-03 | 2017-08-01 | 17.916 | 133,283,730 | +528,633 | 3.32% | 2,387,910,947 |
| 2017-08-02 | 2017-07-31 | 17.916 | 132,755,097 | +512,057 | 3.31% | 2,378,439,959 |
| 2017-08-01 | 2017-07-28 | 17.883 | 132,243,040 | -601,697 | 3.29% | 2,364,958,191 |
| 2017-07-31 | 2017-07-27 | 18.014 | 132,844,737 | +332,775 | 3.31% | 2,393,028,018 |
| 2017-07-28 | 2017-07-26 | 18.046 | 132,511,962 | -6,140 | 3.30% | 2,391,350,018 |
| 2017-07-27 | 2017-07-25 | 18.242 | 132,518,102 | +751,052 | 3.30% | 2,417,361,120 |
| 2017-07-26 | 2017-07-24 | 18.405 | 131,767,050 | +65,051 | 3.28% | 2,425,121,879 |
| 2017-07-25 | 2017-07-21 | 18.046 | 131,701,999 | +170,625 | 3.28% | 2,376,733,187 |
| 2017-07-24 | 2017-07-20 | 18.111 | 131,531,374 | -968,854 | 3.28% | 2,382,223,186 |
| 2017-07-21 | 2017-07-19 | 18.079 | 132,500,228 | -6,140 | 3.30% | 2,395,454,397 |
| 2017-07-20 | 2017-07-18 | 18.079 | 132,506,368 | -701,161 | 3.30% | 2,395,565,401 |
| 2017-07-19 | 2017-07-17 | 17.818 | 133,207,529 | -537,844 | 3.32% | 2,373,528,208 |
| 2017-07-18 | 2017-07-14 | 18.405 | 133,745,373 | -492,409 | 3.33% | 2,461,532,152 |
| 2017-07-17 | 2017-07-13 | 18.209 | 134,237,782 | -62,191 | 3.34% | 2,444,358,346 |
| 2017-07-14 | 2017-07-12 | 17.199 | 134,299,973 | -1,615,986 | 3.35% | 2,309,873,235 |
| 2017-07-13 | 2017-07-11 | 16.841 | 135,915,959 | -601,697 | 3.39% | 2,288,965,757 |
| 2017-07-12 | 2017-07-10 | 16.776 | 136,517,656 | -2,022,977 | 3.40% | 2,290,204,959 |
| 2017-07-11 | 2017-07-07 | 17.069 | 138,540,633 | -205,454 | 3.45% | 2,364,758,272 |
| 2017-07-10 | 2017-07-06 | 17.199 | 138,746,087 | +47,952 | 3.46% | 2,386,343,539 |
| 2017-07-07 | 2017-07-05 | 17.134 | 138,698,135 | -20,330 | 3.46% | 2,376,482,739 |
| 2017-07-06 | 2017-07-04 | 17.036 | 138,718,465 | -35,530 | 3.46% | 2,363,275,007 |
| 2017-07-05 | 2017-07-03 | 17.265 | 138,753,995 | -326,999 | 3.46% | 2,395,519,247 |
| 2017-07-04 | 2017-06-30 | 17.525 | 139,080,994 | -503,991 | 3.46% | 2,437,408,719 |
| 2017-07-03 | 2017-06-29 | 17.655 | 139,584,985 | -186,306 | 3.48% | 2,464,428,880 |
| 2017-06-30 | 2017-06-28 | 17.655 | 139,771,291 | +529,247 | 3.48% | 2,467,718,187 |
| 2017-06-29 | 2017-06-27 | 17.525 | 139,242,044 | +86,018 | 3.47% | 2,440,231,137 |
| 2017-06-28 | 2017-06-26 | 18.451 | 139,156,026 | +684,584 | 3.47% | 2,567,548,905 |
| 2017-06-27 | 2017-06-23 | 18.518 | 138,471,442 | +4,304,787 | 3.45% | 2,564,191,487 |
| 2017-06-26 | 2017-06-22 | 18.518 | 134,166,655 | +809,887 | 3.44% | 2,484,476,147 |
| 2017-06-23 | 2017-06-21 | 18.317 | 133,356,768 | +3,584 | 3.42% | 2,442,685,170 |
| 2017-06-22 | 2017-06-20 | 18.484 | 133,353,184 | +118,258 | 3.42% | 2,464,946,940 |
| 2017-06-21 | 2017-06-19 | 18.551 | 133,234,926 | +302,438 | 3.41% | 2,471,684,065 |
| 2017-06-20 | 2017-06-16 | 18.283 | 132,932,488 | -334,483 | 3.40% | 2,430,462,272 |
| 2017-06-19 | 2017-06-15 | 18.384 | 133,266,971 | +551,870 | 3.41% | 2,449,965,559 |
| 2017-06-15 | 2017-06-13 | 18.350 | 132,715,101 | -381,053 | 3.40% | 2,435,375,924 |
| 2017-06-14 | 2017-06-12 | 18.484 | 133,096,154 | -443,169 | 3.41% | 2,460,195,908 |
| 2017-06-13 | 2017-06-09 | 18.451 | 133,539,323 | -40,207 | 3.42% | 2,463,915,882 |
| 2017-06-12 | 2017-06-08 | 18.685 | 133,579,530 | -1,192,973 | 3.42% | 2,495,969,177 |
| 2017-06-09 | 2017-06-07 | 18.752 | 134,772,503 | -24,654 | 3.45% | 2,527,286,219 |
| 2017-06-08 | 2017-06-06 | 18.920 | 134,797,157 | +7,167 | 3.45% | 2,550,317,720 |
| 2017-06-06 | 2017-06-02 | 19.087 | 134,789,990 | +30,461 | 3.45% | 2,572,750,106 |
| 2017-06-05 | 2017-06-01 | 18.987 | 134,759,529 | -54,549 | 3.45% | 2,558,630,964 |
| 2017-06-02 | 2017-05-31 | 18.819 | 134,814,078 | +194,708 | 3.45% | 2,537,094,649 |
| 2017-06-01 | 2017-05-29 | 18.685 | 134,619,370 | +10,135 | 3.45% | 2,515,398,865 |
| 2017-05-31 | 2017-05-26 | 18.920 | 134,609,235 | -112,286 | 3.45% | 2,546,762,297 |
| 2017-05-29 | 2017-05-25 | 18.819 | 134,721,521 | +102,695 | 3.45% | 2,535,352,800 |
| 2017-05-26 | 2017-05-24 | 18.786 | 134,618,826 | +81,825 | 3.45% | 2,528,912,296 |
| 2017-05-25 | 2017-05-23 | 19.087 | 134,537,001 | +29,266 | 3.45% | 2,567,921,279 |
| 2017-05-24 | 2017-05-22 | 18.719 | 134,507,735 | -460,489 | 3.44% | 2,517,817,081 |
| 2017-05-23 | 2017-05-19 | 18.819 | 134,968,224 | +1,429,845 | 3.46% | 2,539,995,556 |
| 2017-05-22 | 2017-05-18 | 18.920 | 133,538,379 | +164,844 | 3.42% | 2,526,502,055 |
| 2017-05-19 | 2017-05-17 | 18.786 | 133,373,535 | -639,328 | 3.42% | 2,505,518,601 |
| 2017-05-18 | 2017-05-16 | 19.020 | 134,012,863 | +172,012 | 3.43% | 2,548,941,857 |
| 2017-05-17 | 2017-05-15 | 19.054 | 133,840,851 | -52,559 | 3.43% | 2,550,151,980 |
| 2017-05-16 | 2017-05-12 | 19.020 | 133,893,410 | +143,343 | 3.43% | 2,546,669,846 |
| 2017-05-15 | 2017-05-11 | 19.087 | 133,750,067 | -88,395 | 3.43% | 2,552,900,991 |
| 2017-05-12 | 2017-05-10 | 18.853 | 133,838,462 | +1,956,629 | 3.43% | 2,523,216,059 |
| 2017-05-11 | 2017-05-09 | 18.920 | 131,881,833 | -2,985,280 | 3.38% | 2,495,160,752 |
| 2017-05-10 | 2017-05-08 | 19.255 | 134,867,113 | -2,150,740 | 3.45% | 2,596,803,056 |
| 2017-05-09 | 2017-05-05 | 19.221 | 137,017,853 | -894,699 | 3.51% | 2,633,626,348 |
| 2017-05-08 | 2017-05-04 | 19.455 | 137,912,552 | -322,521 | 3.53% | 2,683,150,512 |
| 2017-05-05 | 2017-05-02 | 19.656 | 138,235,073 | +702,380 | 3.54% | 2,717,199,058 |
| 2017-05-04 | 2017-04-28 | 20.159 | 137,532,693 | +1,116,880 | 3.52% | 2,772,474,409 |
| 2017-05-02 | 2017-04-27 | 19.924 | 136,415,813 | +541,717 | 3.49% | 2,717,983,333 |
| 2017-04-28 | 2017-04-26 | 20.259 | 135,874,096 | +800,331 | 3.48% | 2,752,689,018 |
| 2017-04-27 | 2017-04-25 | 20.125 | 135,073,765 | +1,236,332 | 3.46% | 2,718,382,623 |
| 2017-04-26 | 2017-04-24 | 19.824 | 133,837,433 | +457,264 | 3.43% | 2,653,165,937 |
| 2017-04-25 | 2017-04-21 | 19.924 | 133,380,169 | +373,886 | 3.42% | 2,657,500,391 |
| 2017-04-24 | 2017-04-20 | 19.656 | 133,006,283 | +131,397 | 3.41% | 2,614,420,053 |
| 2017-04-21 | 2017-04-19 | 19.255 | 132,874,886 | -553,064 | 3.40% | 2,558,443,659 |
| 2017-04-20 | 2017-04-18 | 19.489 | 133,427,950 | +1,095,976 | 3.42% | 2,600,368,558 |
| 2017-04-19 | 2017-04-13 | 19.790 | 132,331,974 | +178,693 | 3.39% | 2,618,890,738 |
| 2017-04-18 | 2017-04-12 | 19.790 | 132,153,281 | +87,685 | 3.38% | 2,615,354,348 |
| 2017-04-13 | 2017-04-11 | 19.522 | 132,065,596 | +1,585,910 | 3.53% | 2,578,240,097 |
| 2017-04-12 | 2017-04-10 | 19.422 | 130,479,686 | -164,845 | 3.49% | 2,534,171,512 |
| 2017-04-11 | 2017-04-07 | 19.489 | 130,644,531 | -426,585 | 3.49% | 2,546,122,688 |
| 2017-04-10 | 2017-04-06 | 19.455 | 131,071,116 | +587,706 | 3.50% | 2,550,047,309 |
| 2017-04-07 | 2017-04-05 | 19.355 | 130,483,410 | -1,707,270 | 3.49% | 2,525,505,067 |
| 2017-04-06 | 2017-04-03 | 19.422 | 132,190,680 | -1,625,747 | 3.53% | 2,567,402,372 |
| 2017-04-05 | 2017-03-31 | 18.551 | 133,816,427 | -434,806 | 3.58% | 2,482,471,678 |
| 2017-04-03 | 2017-03-30 | 18.987 | 134,251,233 | -2,390 | 3.59% | 2,548,980,129 |
| 2017-03-31 | 2017-03-29 | 19.054 | 134,253,623 | +43,208 | 3.59% | 2,558,016,779 |
| 2017-03-30 | 2017-03-28 | 19.121 | 134,210,415 | -1,223,390 | 3.59% | 2,566,181,888 |
| 2017-03-29 | 2017-03-27 | 19.020 | 135,433,805 | -126,795 | 3.62% | 2,575,968,356 |
| 2017-03-28 | 2017-03-24 | 19.188 | 135,560,600 | +124,230 | 3.62% | 2,601,077,021 |
| 2017-03-27 | 2017-03-23 | 18.819 | 135,436,370 | -857,668 | 3.62% | 2,548,805,694 |
| 2017-03-24 | 2017-03-22 | 18.953 | 136,294,038 | +1,081,813 | 3.64% | 2,583,202,175 |
| 2017-03-23 | 2017-03-21 | 18.987 | 135,212,225 | +77,716 | 3.61% | 2,567,226,141 |
| 2017-03-22 | 2017-03-20 | 18.853 | 135,134,509 | -235,322 | 3.61% | 2,547,650,041 |
| 2017-03-21 | 2017-03-17 | 19.121 | 135,369,831 | -49,093 | 3.62% | 2,588,350,603 |
| 2017-03-20 | 2017-03-16 | 18.585 | 135,418,924 | -166,553 | 3.62% | 2,516,734,774 |
| 2017-03-17 | 2017-03-15 | 18.250 | 135,585,477 | +658,166 | 3.62% | 2,474,427,784 |
| 2017-03-16 | 2017-03-14 | 18.417 | 134,927,311 | +229,286 | 3.61% | 2,485,007,265 |
| 2017-03-15 | 2017-03-13 | 18.183 | 134,698,025 | +82,664 | 3.60% | 2,449,210,798 |
| 2017-03-14 | 2017-03-10 | 17.982 | 134,615,361 | -786,176 | 3.60% | 2,420,661,227 |
| 2017-03-13 | 2017-03-09 | 17.949 | 135,401,537 | -38,225 | 3.62% | 2,430,264,214 |
| 2017-03-10 | 2017-03-08 | 18.049 | 135,439,762 | +15,529 | 3.62% | 2,444,556,363 |
| 2017-03-09 | 2017-03-07 | 18.116 | 135,424,233 | -114,779 | 3.62% | 2,453,345,750 |
| 2017-03-08 | 2017-03-06 | 18.149 | 135,539,012 | -42,717 | 3.62% | 2,459,963,765 |
| 2017-03-07 | 2017-03-03 | 18.183 | 135,581,729 | -92,009 | 3.62% | 2,465,279,166 |
| 2017-03-06 | 2017-03-02 | 18.149 | 135,673,738 | -204,772 | 3.63% | 2,462,408,973 |
| 2017-03-03 | 2017-03-01 | 17.748 | 135,878,510 | +304,603 | 3.63% | 2,411,524,916 |
| 2017-03-02 | 2017-02-28 | 17.714 | 135,573,907 | -69,468 | 3.62% | 2,401,579,080 |
| 2017-03-01 | 2017-02-27 | 17.346 | 135,643,375 | +57,258 | 3.63% | 2,352,845,742 |
| 2017-02-28 | 2017-02-24 | 17.312 | 135,586,117 | +132,270 | 3.62% | 2,347,312,299 |
| 2017-02-27 | 2017-02-23 | 17.413 | 135,453,847 | +1,876,469 | 3.62% | 2,358,629,877 |
| 2017-02-24 | 2017-02-22 | 17.379 | 133,577,378 | +393,538 | 3.57% | 2,321,482,318 |
| 2017-02-23 | 2017-02-21 | 17.212 | 133,183,840 | -134,120 | 3.56% | 2,292,343,836 |
| 2017-02-22 | 2017-02-20 | 17.279 | 133,317,960 | +59,726 | 3.56% | 2,303,580,901 |
| 2017-02-21 | 2017-02-17 | 17.145 | 133,258,234 | -25,085 | 3.56% | 2,284,699,688 |
| 2017-02-20 | 2017-02-16 | 17.279 | 133,283,319 | -1,019,980 | 3.56% | 2,302,982,344 |
| 2017-02-17 | 2017-02-15 | 16.659 | 134,303,299 | +19,930 | 3.59% | 2,237,406,388 |
| 2017-02-16 | 2017-02-14 | 16.944 | 134,283,369 | -137,778 | 3.59% | 2,275,295,738 |
| 2017-02-15 | 2017-02-13 | 17.078 | 134,421,147 | -397,776 | 3.59% | 2,295,635,229 |
| 2017-02-14 | 2017-02-10 | 17.312 | 134,818,923 | -394,193 | 3.60% | 2,334,030,380 |
| 2017-02-13 | 2017-02-09 | 17.078 | 135,213,116 | -52,068 | 3.61% | 2,309,160,422 |
| 2017-02-10 | 2017-02-08 | 17.145 | 135,265,184 | -2,656 | 3.61% | 2,319,108,654 |
| 2017-02-09 | 2017-02-07 | 17.145 | 135,267,840 | +5,137 | 3.62% | 2,319,154,191 |
| 2017-02-08 | 2017-02-06 | 17.111 | 135,262,703 | -285,492 | 3.61% | 2,314,536,692 |
| 2017-02-07 | 2017-02-03 | 17.044 | 135,548,195 | +210,897 | 3.62% | 2,310,343,893 |
| 2017-02-06 | 2017-02-02 | 17.011 | 135,337,298 | -9,317 | 3.62% | 2,302,217,346 |
| 2017-02-03 | 2017-02-01 | 16.643 | 135,346,615 | +1,374,953 | 3.62% | 2,252,521,242 |
| 2017-02-02 | 2017-01-27 | 16.157 | 133,971,662 | +2,047,334 | 3.58% | 2,164,588,619 |
| 2017-02-01 | 2017-01-25 | 16.391 | 131,924,328 | -2,403,899 | 3.53% | 2,162,433,171 |
| 2017-01-26 | 2017-01-24 | 16.743 | 134,328,227 | -2,401,291 | 3.59% | 2,249,067,008 |
| 2017-01-25 | 2017-01-23 | 16.977 | 136,729,518 | -603,116 | 3.65% | 2,321,321,801 |
| 2017-01-24 | 2017-01-20 | 16.743 | 137,332,634 | +295,048 | 3.67% | 2,299,370,007 |
| 2017-01-23 | 2017-01-19 | 18.183 | 137,037,586 | -8,136 | 3.66% | 2,491,750,977 |
| 2017-01-20 | 2017-01-18 | 18.250 | 137,045,722 | +1,179,545 | 3.66% | 2,501,077,178 |
| 2017-01-19 | 2017-01-17 | 17.781 | 135,866,177 | -15,529 | 3.63% | 2,415,855,668 |
| 2017-01-18 | 2017-01-16 | 17.815 | 135,881,706 | -23,054 | 3.63% | 2,420,681,946 |
| 2017-01-17 | 2017-01-13 | 17.748 | 135,904,760 | +322,522 | 3.63% | 2,411,990,792 |
| 2017-01-16 | 2017-01-12 | 17.781 | 135,582,238 | -66,894 | 3.62% | 2,410,806,909 |
| 2017-01-13 | 2017-01-11 | 17.748 | 135,649,132 | +2,031 | 3.63% | 2,407,453,994 |
| 2017-01-12 | 2017-01-10 | 17.714 | 135,647,101 | +60,387 | 3.63% | 2,402,875,651 |
| 2017-01-11 | 2017-01-09 | 17.647 | 135,586,714 | +39,374 | 3.62% | 2,392,725,394 |
| 2017-01-10 | 2017-01-06 | 17.245 | 135,547,340 | +1,348,364 | 3.62% | 2,337,563,064 |
| 2017-01-06 | 2017-01-04 | 17.212 | 134,198,976 | -145,732 | 3.59% | 2,309,816,232 |
| 2017-01-04 | 2016-12-30 | 17.145 | 134,344,708 | -109,299 | 3.59% | 2,303,327,181 |
| 2017-01-03 | 2016-12-29 | 16.743 | 134,454,007 | +29,863 | 3.59% | 2,251,172,951 |
| 2016-12-30 | 2016-12-28 | 17.011 | 134,424,144 | -583,525 | 3.59% | 2,286,683,720 |
| 2016-12-29 | 2016-12-23 | 16.676 | 135,007,669 | -16,126 | 3.61% | 2,251,401,181 |
| 2016-12-28 | 2016-12-22 | 16.911 | 135,023,795 | +78,631 | 3.61% | 2,283,320,082 |
| 2016-12-23 | 2016-12-21 | 17.078 | 134,945,164 | +90,187 | 3.61% | 2,304,584,356 |
| 2016-12-22 | 2016-12-20 | 17.245 | 134,854,977 | +381,053 | 3.60% | 2,325,623,013 |
| 2016-12-21 | 2016-12-19 | 17.279 | 134,473,924 | +261,333 | 3.59% | 2,323,554,628 |
| 2016-12-20 | 2016-12-16 | 17.781 | 134,212,591 | +661,766 | 3.59% | 2,386,453,022 |
| 2016-12-19 | 2016-12-15 | 17.178 | 133,550,825 | -4,081,091 | 3.57% | 2,294,188,235 |
| 2016-12-16 | 2016-12-14 | 17.078 | 137,631,916 | -1,441,791 | 3.68% | 2,350,468,525 |
| 2016-12-15 | 2016-12-13 | 17.513 | 139,073,707 | -181,788 | 3.72% | 2,435,632,877 |
| 2016-12-14 | 2016-12-12 | 17.446 | 139,255,495 | -3,584 | 3.72% | 2,429,490,318 |
| 2016-12-13 | 2016-12-09 | 17.178 | 139,259,079 | -758,824 | 3.72% | 2,392,246,852 |
| 2016-12-12 | 2016-12-08 | 17.614 | 140,017,903 | -1,217,220 | 3.74% | 2,466,234,798 |
| 2016-12-09 | 2016-12-07 | 17.748 | 141,235,123 | +639,183 | 3.77% | 2,506,592,235 |
| 2016-12-08 | 2016-12-06 | 17.446 | 140,595,940 | +163,650 | 3.76% | 2,452,876,096 |
| 2016-12-07 | 2016-12-05 | 17.748 | 140,432,290 | -148,121 | 3.75% | 2,492,343,832 |
| 2016-12-06 | 2016-12-02 | 17.748 | 140,580,411 | -334,467 | 3.76% | 2,494,972,633 |
| 2016-12-05 | 2016-12-01 | 17.815 | 140,914,878 | +963,981 | 3.77% | 2,510,346,029 |
| 2016-12-02 | 2016-11-30 | 18.183 | 139,950,897 | +107,507 | 3.74% | 2,544,723,637 |
| 2016-12-01 | 2016-11-29 | 18.350 | 139,843,390 | +180,143 | 3.74% | 2,566,182,918 |
| 2016-11-30 | 2016-11-28 | 18.183 | 139,663,247 | -258,136 | 3.73% | 2,539,493,305 |
| 2016-11-29 | 2016-11-25 | 18.149 | 139,921,383 | -41,809 | 3.74% | 2,539,501,558 |
| 2016-11-28 | 2016-11-24 | 18.685 | 139,963,192 | -152,899 | 3.74% | 2,615,249,606 |
| 2016-11-25 | 2016-11-23 | 19.087 | 140,116,091 | -203,069 | 3.74% | 2,674,409,932 |
| 2016-11-24 | 2016-11-22 | 19.154 | 140,319,160 | +710,145 | 3.75% | 2,687,683,424 |
| 2016-11-23 | 2016-11-21 | 18.853 | 139,609,015 | -54,351 | 3.73% | 2,632,006,550 |
| 2016-11-22 | 2016-11-18 | 18.685 | 139,663,366 | -489,755 | 3.73% | 2,609,647,277 |
| 2016-11-21 | 2016-11-17 | 18.786 | 140,153,121 | +45,392 | 3.75% | 2,632,878,042 |
| 2016-11-18 | 2016-11-16 | 18.384 | 140,107,729 | +1,220,473 | 3.74% | 2,575,725,313 |
| 2016-11-17 | 2016-11-15 | 18.417 | 138,887,256 | -293,853 | 3.71% | 2,557,939,068 |
| 2016-11-16 | 2016-11-14 | 18.652 | 139,181,109 | +226,951 | 3.72% | 2,595,975,538 |
| 2016-11-15 | 2016-11-11 | 19.188 | 138,954,158 | -165,799 | 3.71% | 2,666,191,115 |
| 2016-11-14 | 2016-11-10 | 19.824 | 139,119,957 | -207,848 | 3.72% | 2,757,885,614 |
| 2016-11-11 | 2016-11-09 | 20.125 | 139,327,805 | +132,593 | 3.72% | 2,803,995,906 |
| 2016-11-10 | 2016-11-08 | 20.125 | 139,195,212 | -201,875 | 3.72% | 2,801,327,449 |
| 2016-11-09 | 2016-11-07 | 19.757 | 139,397,087 | -68,649 | 3.73% | 2,754,043,641 |
| 2016-11-08 | 2016-11-04 | 19.556 | 139,465,736 | +34,017 | 3.73% | 2,727,378,911 |
| 2016-11-07 | 2016-11-03 | 19.455 | 139,431,719 | +11,040 | 3.73% | 2,712,706,587 |
| 2016-11-04 | 2016-11-02 | 19.656 | 139,420,679 | +148,120 | 3.73% | 2,740,503,763 |
| 2016-11-03 | 2016-11-01 | 19.891 | 139,272,559 | -3,296,891 | 3.72% | 2,770,238,166 |
| 2016-11-02 | 2016-10-31 | 19.623 | 142,569,450 | -52,559 | 3.81% | 2,797,623,054 |
| 2016-11-01 | 2016-10-28 | 19.790 | 142,622,009 | +20,039 | 3.81% | 2,822,533,717 |
| 2016-10-31 | 2016-10-27 | 19.857 | 142,601,970 | +23,765 | 3.81% | 2,831,687,518 |
| 2016-10-28 | 2016-10-26 | 19.857 | 142,578,205 | +328,487 | 3.81% | 2,831,215,610 |
| 2016-10-27 | 2016-10-25 | 19.757 | 142,249,718 | +483,782 | 3.80% | 2,810,402,569 |
| 2016-10-26 | 2016-10-24 | 20.092 | 141,765,936 | -34,641 | 3.79% | 2,848,316,515 |
| 2016-10-25 | 2016-10-20 | 19.522 | 141,800,577 | -204,264 | 3.79% | 2,768,290,490 |
| 2016-10-24 | 2016-10-19 | 19.221 | 142,004,841 | +66,633 | 3.80% | 2,729,481,470 |
| 2016-10-20 | 2016-10-18 | 19.255 | 141,938,208 | +111 | 3.79% | 2,732,953,677 |
| 2016-10-19 | 2016-10-17 | 18.987 | 141,938,097 | +29,771 | 3.79% | 2,694,927,866 |
| 2016-10-18 | 2016-10-14 | 19.188 | 141,908,326 | -366,719 | 3.79% | 2,722,874,388 |
| 2016-10-17 | 2016-10-13 | 19.388 | 142,275,045 | +36,254 | 3.80% | 2,758,496,284 |
| 2016-10-14 | 2016-10-12 | 19.522 | 142,238,791 | -60,132 | 3.80% | 2,776,845,488 |
| 2016-10-13 | 2016-10-11 | 19.690 | 142,298,923 | +172,943 | 3.80% | 2,801,844,619 |
| 2016-10-12 | 2016-10-07 | 20.226 | 142,125,980 | +130,981 | 3.80% | 2,874,587,408 |
| 2016-10-11 | 2016-10-06 | 20.629 | 141,994,999 | -340,439 | 3.79% | 2,929,280,013 |
| 2016-10-07 | 2016-10-05 | 20.799 | 142,335,438 | +1,726,886 | 3.80% | 2,960,371,144 |
| 2016-10-06 | 2016-10-04 | 21.001 | 140,608,552 | -82,203 | 3.80% | 2,952,985,676 |
| 2016-10-05 | 2016-10-03 | 21.137 | 140,690,755 | -1,761,151 | 3.80% | 2,973,744,021 |
| 2016-10-04 | 2016-09-30 | 20.832 | 142,451,906 | -93,439 | 3.84% | 2,967,611,060 |
| 2016-10-03 | 2016-09-29 | 21.644 | 142,545,345 | +80,429 | 3.85% | 3,085,254,666 |
| 2016-09-30 | 2016-09-28 | 21.678 | 142,464,916 | +1,781,999 | 3.85% | 3,088,331,849 |
| 2016-09-29 | 2016-09-27 | 20.629 | 140,682,917 | -3,548 | 3.80% | 2,902,212,471 |
| 2016-09-28 | 2016-09-26 | 20.832 | 140,686,465 | +101,718 | 3.80% | 2,930,832,737 |
| 2016-09-27 | 2016-09-23 | 20.291 | 140,584,747 | -116,207 | 3.79% | 2,852,643,223 |
| 2016-09-26 | 2016-09-22 | 20.393 | 140,700,954 | -14,194 | 3.80% | 2,869,276,217 |
| 2016-09-23 | 2016-09-21 | 20.088 | 140,715,148 | +828,329 | 3.80% | 2,826,736,333 |
| 2016-09-22 | 2016-09-20 | 20.088 | 139,886,819 | -116,266 | 3.78% | 2,810,096,563 |
| 2016-09-21 | 2016-09-19 | 20.460 | 140,003,085 | +327,801 | 3.78% | 2,864,514,233 |
| 2016-09-20 | 2016-09-15 | 19.716 | 139,675,284 | +71,802 | 3.77% | 2,753,887,040 |
| 2016-09-19 | 2016-09-14 | 19.716 | 139,603,482 | +35,511 | 3.77% | 2,752,471,366 |
| 2016-09-15 | 2016-09-13 | 19.683 | 139,567,971 | +355,305 | 3.77% | 2,747,051,200 |
| 2016-09-14 | 2016-09-12 | 19.581 | 139,212,666 | -44,945 | 3.76% | 2,725,933,887 |
| 2016-09-13 | 2016-09-09 | 20.088 | 139,257,611 | +769,120 | 3.76% | 2,797,456,808 |
| 2016-09-12 | 2016-09-08 | 20.528 | 138,488,491 | -295,694 | 3.74% | 2,842,892,112 |
| 2016-09-09 | 2016-09-07 | 20.021 | 138,784,185 | -1,649,970 | 3.75% | 2,778,559,431 |
| 2016-09-08 | 2016-09-06 | 20.562 | 140,434,155 | +369,025 | 3.79% | 2,887,582,021 |
| 2016-09-07 | 2016-09-05 | 20.427 | 140,065,130 | +985,252 | 3.78% | 2,861,046,864 |
| 2016-09-06 | 2016-09-02 | 20.055 | 139,079,878 | +444,309 | 3.75% | 2,789,182,931 |
| 2016-09-05 | 2016-09-01 | 19.852 | 138,635,569 | +183,330 | 3.74% | 2,752,141,599 |
| 2016-09-02 | 2016-08-31 | 20.291 | 138,452,239 | +10,645 | 3.74% | 2,809,371,925 |
| 2016-09-01 | 2016-08-30 | 19.987 | 138,441,594 | +14,193 | 3.74% | 2,767,018,586 |
| 2016-08-31 | 2016-08-29 | 19.953 | 138,427,401 | +464,831 | 3.74% | 2,762,053,465 |
| 2016-08-30 | 2016-08-26 | 19.852 | 137,962,570 | +355,170 | 3.72% | 2,738,781,474 |
| 2016-08-29 | 2016-08-25 | 20.021 | 137,607,400 | -2,222,495 | 3.71% | 2,754,999,347 |
| 2016-08-26 | 2016-08-24 | 19.953 | 139,829,895 | +565,367 | 3.77% | 2,790,037,545 |
| 2016-08-25 | 2016-08-23 | 19.919 | 139,264,528 | +392,681 | 3.76% | 2,774,046,973 |
| 2016-08-24 | 2016-08-22 | 20.055 | 138,871,847 | +930,469 | 3.75% | 2,785,010,965 |
| 2016-08-23 | 2016-08-19 | 20.325 | 137,941,378 | -7,097 | 3.72% | 2,803,670,916 |
| 2016-08-22 | 2016-08-18 | 20.359 | 137,948,475 | +39,031 | 3.72% | 2,808,480,413 |
| 2016-08-19 | 2016-08-17 | 20.224 | 137,909,444 | -1,182 | 3.72% | 2,789,030,065 |
| 2016-08-18 | 2016-08-16 | 19.513 | 137,910,626 | +763 | 3.72% | 2,691,110,603 |
| 2016-08-17 | 2016-08-15 | 19.649 | 137,909,863 | -125,375 | 3.72% | 2,709,751,490 |
| 2016-08-16 | 2016-08-12 | 20.224 | 138,035,238 | -11,827 | 3.73% | 2,791,574,077 |
| 2016-08-15 | 2016-08-11 | 20.325 | 138,047,065 | -2,035,555 | 3.73% | 2,805,819,014 |
| 2016-08-12 | 2016-08-10 | 20.156 | 140,082,620 | +2,210,605 | 3.78% | 2,823,504,732 |
| 2016-08-11 | 2016-08-09 | 20.021 | 137,872,015 | -234,189 | 3.72% | 2,760,297,130 |
| 2016-08-10 | 2016-08-08 | 20.055 | 138,106,204 | +83,977 | 3.73% | 2,769,656,347 |
| 2016-08-09 | 2016-08-05 | 20.055 | 138,022,227 | +7,537 | 3.73% | 2,767,972,227 |
| 2016-08-08 | 2016-08-04 | 20.494 | 138,014,690 | +26,021 | 3.73% | 2,828,498,435 |
| 2016-08-05 | 2016-08-03 | 20.562 | 137,988,669 | +206,394 | 3.72% | 2,837,298,374 |
| 2016-08-04 | 2016-08-01 | 20.257 | 137,782,275 | -101,719 | 3.72% | 2,791,117,875 |
| 2016-08-03 | 2016-07-29 | 20.122 | 137,883,994 | +21,882 | 3.72% | 2,774,526,166 |
| 2016-08-01 | 2016-07-28 | 20.460 | 137,862,112 | -260,211 | 3.72% | 2,820,709,144 |
| 2016-07-29 | 2016-07-27 | 19.919 | 138,122,323 | -266,124 | 3.73% | 2,751,295,089 |
| 2016-07-28 | 2016-07-26 | 20.291 | 138,388,447 | +76,567 | 3.74% | 2,808,077,505 |
| 2016-07-27 | 2016-07-25 | 19.987 | 138,311,880 | +1,584,918 | 3.73% | 2,764,426,005 |
| 2016-07-26 | 2016-07-22 | 20.156 | 136,726,962 | -26,995 | 3.69% | 2,755,868,103 |
| 2016-07-25 | 2016-07-21 | 20.190 | 136,753,957 | -179,399 | 3.69% | 2,761,037,067 |
| 2016-07-22 | 2016-07-20 | 20.257 | 136,933,356 | -760,513 | 3.70% | 2,773,920,939 |
| 2016-07-21 | 2016-07-19 | 19.852 | 137,693,869 | -117,766 | 3.72% | 2,733,447,322 |
| 2016-07-20 | 2016-07-18 | 19.987 | 137,811,635 | -63,175 | 3.72% | 2,754,427,657 |
| 2016-07-19 | 2016-07-15 | 19.818 | 137,874,810 | -74,515 | 3.72% | 2,732,376,537 |
| 2016-07-18 | 2016-07-14 | 19.547 | 137,949,325 | -382,813 | 3.72% | 2,696,531,032 |
| 2016-07-15 | 2016-07-13 | 19.581 | 138,332,138 | -203,437 | 3.73% | 2,708,692,201 |
| 2016-07-14 | 2016-07-12 | 19.513 | 138,535,575 | +13,011 | 3.74% | 2,703,305,507 |
| 2016-07-13 | 2016-07-11 | 19.412 | 138,522,564 | +88,353 | 3.74% | 2,688,997,623 |
| 2016-07-12 | 2016-07-08 | 19.175 | 138,434,211 | -410,422 | 3.74% | 2,654,510,778 |
| 2016-07-11 | 2016-07-07 | 19.277 | 138,844,633 | -1,104,149 | 3.75% | 2,676,467,394 |
| 2016-07-08 | 2016-07-06 | 18.871 | 139,948,782 | -535,797 | 3.78% | 2,640,956,977 |
| 2016-07-07 | 2016-07-05 | 19.209 | 140,484,579 | +137,225 | 3.79% | 2,698,578,117 |
| 2016-07-06 | 2016-07-04 | 19.412 | 140,347,354 | -289,779 | 3.79% | 2,724,420,415 |
| 2016-07-05 | 2016-06-30 | 19.919 | 140,637,133 | +192,200 | 3.80% | 2,801,388,255 |
| 2016-07-04 | 2016-06-29 | 18.972 | 140,444,933 | -188,824 | 3.79% | 2,664,568,815 |
| 2016-06-30 | 2016-06-28 | 18.533 | 140,633,757 | -120,643 | 3.80% | 2,606,322,431 |
| 2016-06-29 | 2016-06-27 | 18.600 | 140,754,400 | -188,061 | 3.80% | 2,618,078,557 |
| 2016-06-28 | 2016-06-24 | 18.567 | 140,942,461 | -512,931 | 3.80% | 2,616,810,051 |
| 2016-06-27 | 2016-06-23 | 18.939 | 141,455,392 | -567,141 | 3.82% | 2,678,955,736 |
| 2016-06-24 | 2016-06-22 | 19.074 | 142,022,533 | -109,814 | 3.83% | 2,708,908,665 |
| 2016-06-23 | 2016-06-21 | 18.600 | 142,132,347 | -342,414 | 3.84% | 2,643,708,829 |
| 2016-06-22 | 2016-06-20 | 18.702 | 142,474,761 | +174,460 | 3.85% | 2,664,532,813 |
| 2016-06-21 | 2016-06-17 | 18.364 | 142,300,301 | -380,446 | 3.84% | 2,613,145,865 |
| 2016-06-20 | 2016-06-16 | 18.228 | 142,680,747 | +360,746 | 3.85% | 2,600,831,066 |
| 2016-06-17 | 2016-06-15 | 18.702 | 142,320,001 | -702,988 | 3.84% | 2,661,638,524 |
| 2016-06-16 | 2016-06-14 | 18.634 | 143,022,989 | +235,373 | 3.86% | 2,665,111,929 |
| 2016-06-15 | 2016-06-13 | 19.590 | 142,787,616 | -779,449 | 3.85% | 2,797,188,162 |
| 2016-06-14 | 2016-06-10 | 19.417 | 143,567,065 | +2,864,627 | 3.88% | 2,787,656,240 |
| 2016-06-13 | 2016-06-08 | 19.694 | 140,702,438 | -3,084,225 | 3.88% | 2,770,923,644 |
| 2016-06-10 | 2016-06-07 | 19.901 | 143,786,663 | -628,654 | 3.97% | 2,861,469,810 |
| 2016-06-08 | 2016-06-06 | 19.728 | 144,415,317 | -268,034 | 3.98% | 2,849,032,781 |
| 2016-06-07 | 2016-06-03 | 19.694 | 144,683,351 | -18,483 | 3.99% | 2,849,321,759 |
| 2016-06-06 | 2016-06-02 | 19.279 | 144,701,834 | -742,112 | 3.99% | 2,789,692,370 |
| 2016-06-03 | 2016-06-01 | 19.555 | 145,443,946 | -91,462 | 4.01% | 2,844,200,183 |
| 2016-06-02 | 2016-05-31 | 18.933 | 145,535,408 | +26,628 | 4.01% | 2,755,480,274 |
| 2016-06-01 | 2016-05-30 | 19.141 | 145,508,780 | -146,878 | 4.01% | 2,785,140,087 |
| 2016-05-31 | 2016-05-27 | 19.037 | 145,655,658 | -533,491 | 4.02% | 2,772,854,225 |
| 2016-05-30 | 2016-05-26 | 18.657 | 146,189,149 | -379,589 | 4.03% | 2,727,451,131 |
| 2016-05-27 | 2016-05-25 | 18.622 | 146,568,738 | +4,210,709 | 4.04% | 2,729,469,173 |
| 2016-05-26 | 2016-05-24 | 18.726 | 142,358,029 | +18,524 | 3.93% | 2,665,810,861 |
| 2016-05-25 | 2016-05-23 | 18.622 | 142,339,505 | -57,887 | 3.93% | 2,650,710,488 |
| 2016-05-24 | 2016-05-20 | 18.588 | 142,397,392 | +81,042 | 3.93% | 2,646,868,656 |
| 2016-05-23 | 2016-05-19 | 18.415 | 142,316,350 | +199,132 | 3.93% | 2,620,777,104 |
| 2016-05-20 | 2016-05-18 | 18.415 | 142,117,218 | +88,593 | 3.92% | 2,617,110,058 |
| 2016-05-19 | 2016-05-17 | 18.830 | 142,028,625 | -17,957 | 3.92% | 2,674,363,676 |
| 2016-05-18 | 2016-05-16 | 18.657 | 142,046,582 | -28,833 | 3.92% | 2,650,163,254 |
| 2016-05-17 | 2016-05-13 | 18.899 | 142,075,415 | +295,224 | 3.92% | 2,685,062,132 |
| 2016-05-16 | 2016-05-12 | 18.692 | 141,780,191 | -199,711 | 3.91% | 2,650,091,702 |
| 2016-05-13 | 2016-05-11 | 18.795 | 141,979,902 | +233,352 | 3.92% | 2,668,540,829 |
| 2016-05-12 | 2016-05-10 | 18.968 | 141,746,550 | +81,560 | 3.91% | 2,688,641,649 |
| 2016-05-11 | 2016-05-09 | 19.003 | 141,664,990 | +23,155 | 3.91% | 2,691,989,149 |
| 2016-05-10 | 2016-05-06 | 18.622 | 141,641,835 | +43,994 | 3.91% | 2,637,718,163 |
| 2016-05-09 | 2016-05-05 | 19.003 | 141,597,841 | -1,764,399 | 3.91% | 2,690,713,150 |
| 2016-05-06 | 2016-05-04 | 19.175 | 143,362,240 | +77,499 | 3.95% | 2,749,006,972 |
| 2016-05-05 | 2016-05-03 | 18.761 | 143,284,741 | -709,079 | 3.95% | 2,688,115,052 |
| 2016-05-04 | 2016-04-29 | 19.003 | 143,993,820 | +2,828,824 | 3.97% | 2,736,242,743 |
| 2016-05-03 | 2016-04-28 | 18.381 | 141,164,996 | +884,515 | 3.89% | 2,594,697,495 |
| 2016-04-29 | 2016-04-27 | 18.450 | 140,280,481 | +2,062,514 | 3.87% | 2,588,132,960 |
| 2016-04-28 | 2016-04-26 | 18.519 | 138,217,967 | +2,501,292 | 3.81% | 2,559,631,055 |
| 2016-04-27 | 2016-04-25 | 18.173 | 135,716,675 | +616,903 | 3.74% | 2,466,420,011 |
| 2016-04-26 | 2016-04-22 | 18.277 | 135,099,772 | +881,042 | 3.73% | 2,469,211,939 |
| 2016-04-25 | 2016-04-21 | 17.966 | 134,218,730 | +2,087,099 | 3.70% | 2,411,373,861 |
| 2016-04-22 | 2016-04-20 | 18.001 | 132,131,631 | -1,077,589 | 3.64% | 2,378,442,186 |
| 2016-04-21 | 2016-04-19 | 18.553 | 133,209,220 | +2,215,473 | 3.67% | 2,471,477,443 |
| 2016-04-20 | 2016-04-18 | 17.862 | 130,993,747 | +2,414 | 3.61% | 2,339,856,310 |
| 2016-04-19 | 2016-04-15 | 18.035 | 130,991,333 | -551,473 | 3.61% | 2,362,441,944 |
| 2016-04-18 | 2016-04-14 | 17.102 | 131,542,806 | -107,670 | 3.63% | 2,249,678,101 |
| 2016-04-15 | 2016-04-13 | 16.912 | 131,650,476 | -906,143 | 3.63% | 2,226,502,617 |
| 2016-04-14 | 2016-04-12 | 17.016 | 132,556,619 | +218,528 | 3.66% | 2,255,567,007 |
| 2016-04-13 | 2016-04-11 | 16.860 | 132,338,091 | +299,333 | 3.65% | 2,231,273,295 |
| 2016-04-12 | 2016-04-08 | 16.843 | 132,038,758 | +77,569 | 3.64% | 2,223,945,451 |
| 2016-04-11 | 2016-04-07 | 16.739 | 131,961,189 | -46,701 | 3.64% | 2,208,961,169 |
| 2016-04-08 | 2016-04-06 | 16.722 | 132,007,890 | -425,661 | 3.64% | 2,207,462,483 |
| 2016-04-07 | 2016-04-05 | 16.619 | 132,433,551 | +112,301 | 3.65% | 2,200,853,733 |
| 2016-04-06 | 2016-04-01 | 16.739 | 132,321,250 | +46,889 | 3.65% | 2,214,988,401 |
| 2016-04-05 | 2016-03-31 | 16.947 | 132,274,361 | +218,813 | 3.65% | 2,241,623,981 |
| 2016-04-01 | 2016-03-30 | 17.310 | 132,055,548 | +57,887 | 3.64% | 2,285,822,260 |
| 2016-03-31 | 2016-03-29 | 17.551 | 131,997,661 | +72,359 | 3.64% | 2,316,743,899 |
| 2016-03-30 | 2016-03-24 | 17.344 | 131,925,302 | -97,250 | 3.64% | 2,288,125,780 |
| 2016-03-29 | 2016-03-23 | 16.878 | 132,022,552 | -358,397 | 3.64% | 2,228,233,871 |
| 2016-03-24 | 2016-03-22 | 17.120 | 132,380,949 | -568,426 | 3.65% | 2,266,299,114 |
| 2016-03-23 | 2016-03-21 | 17.137 | 132,949,375 | -400,879 | 3.67% | 2,278,326,998 |
| 2016-03-22 | 2016-03-18 | 17.223 | 133,350,254 | -223,197 | 3.68% | 2,296,714,911 |
| 2016-03-21 | 2016-03-17 | 17.413 | 133,573,451 | +464,254 | 3.68% | 2,325,941,369 |
| 2016-03-18 | 2016-03-16 | 16.947 | 133,109,197 | -8,421 | 3.67% | 2,255,771,759 |
| 2016-03-17 | 2016-03-15 | 16.774 | 133,117,618 | +43,994 | 3.67% | 2,232,918,398 |
| 2016-03-16 | 2016-03-14 | 16.809 | 133,073,624 | +91,043 | 3.67% | 2,236,778,136 |
| 2016-03-15 | 2016-03-11 | 16.826 | 132,982,581 | +349,883 | 3.67% | 2,237,545,107 |
| 2016-03-14 | 2016-03-10 | 16.601 | 132,632,698 | +75,156 | 3.66% | 2,201,872,037 |
| 2016-03-11 | 2016-03-09 | 16.584 | 132,557,542 | +890,470 | 3.66% | 2,198,334,420 |
| 2016-03-10 | 2016-03-08 | 16.394 | 131,667,072 | +1,635,039 | 3.63% | 2,158,546,828 |
| 2016-03-09 | 2016-03-07 | 16.498 | 130,032,033 | +56,828 | 3.59% | 2,145,219,859 |
| 2016-03-08 | 2016-03-04 | 17.016 | 129,975,205 | +71,104 | 3.59% | 2,211,641,986 |
| 2016-03-07 | 2016-03-03 | 16.947 | 129,904,101 | -120,081 | 3.58% | 2,201,455,715 |
| 2016-03-04 | 2016-03-02 | 16.705 | 130,024,182 | +563,821 | 3.59% | 2,172,044,351 |
| 2016-03-03 | 2016-03-01 | 16.670 | 129,460,361 | +353,111 | 3.57% | 2,158,152,907 |
| 2016-03-02 | 2016-02-29 | 16.325 | 129,107,250 | +24,591 | 3.56% | 2,107,659,856 |
| 2016-03-01 | 2016-02-26 | 16.826 | 129,082,659 | +62,016 | 3.56% | 2,171,925,600 |
| 2016-02-29 | 2016-02-25 | 16.670 | 129,020,643 | +234,906 | 3.56% | 2,150,822,642 |
| 2016-02-26 | 2016-02-24 | 16.774 | 128,785,737 | -17,035 | 3.55% | 2,160,255,313 |
| 2016-02-25 | 2016-02-23 | 16.895 | 128,802,772 | +327,486 | 3.55% | 2,176,116,535 |
| 2016-02-24 | 2016-02-22 | 16.947 | 128,475,286 | -230,391 | 3.54% | 2,177,241,907 |
| 2016-02-23 | 2016-02-19 | 16.895 | 128,705,677 | +32,417 | 3.55% | 2,174,476,120 |
| 2016-02-22 | 2016-02-18 | 16.947 | 128,673,260 | -5,789 | 3.55% | 2,180,596,928 |
| 2016-02-19 | 2016-02-17 | 16.601 | 128,679,049 | -100,723 | 3.55% | 2,136,236,419 |
| 2016-02-18 | 2016-02-16 | 17.085 | 128,779,772 | +38,205 | 3.55% | 2,200,199,329 |
| 2016-02-17 | 2016-02-15 | 17.223 | 128,741,567 | +203,184 | 3.55% | 2,217,338,683 |
| 2016-02-16 | 2016-02-12 | 16.152 | 128,538,383 | +42,837 | 3.55% | 2,076,168,165 |
| 2016-02-15 | 2016-02-11 | 15.962 | 128,495,546 | +1,086,316 | 3.55% | 2,051,058,889 |
| 2016-02-12 | 2016-02-05 | 16.670 | 127,409,230 | -1,120,461 | 3.52% | 2,123,959,781 |
| 2016-02-11 | 2016-02-04 | 16.498 | 128,529,691 | +1,152,195 | 3.55% | 2,120,434,782 |
| 2016-02-05 | 2016-02-03 | 16.411 | 127,377,496 | +371,123 | 3.52% | 2,090,424,068 |
| 2016-02-04 | 2016-02-02 | 16.636 | 127,006,373 | -41,022 | 3.50% | 2,112,855,933 |
| 2016-02-03 | 2016-02-01 | 16.930 | 127,047,395 | +100,724 | 3.51% | 2,150,849,014 |
| 2016-02-02 | 2016-01-29 | 17.068 | 126,946,671 | -278,699 | 3.50% | 2,166,687,838 |
| 2016-02-01 | 2016-01-28 | 16.601 | 127,225,370 | -99,566 | 3.51% | 2,112,103,492 |
| 2016-01-29 | 2016-01-27 | 16.480 | 127,324,936 | +334,588 | 3.51% | 2,098,359,646 |
| 2016-01-28 | 2016-01-26 | 16.377 | 126,990,348 | -991,267 | 3.51% | 2,079,682,968 |
| 2016-01-27 | 2016-01-25 | 16.670 | 127,981,615 | +530,824 | 3.53% | 2,133,501,655 |
| 2016-01-26 | 2016-01-22 | 15.893 | 127,450,791 | +1,582,634 | 3.52% | 2,025,575,554 |
| 2016-01-25 | 2016-01-21 | 15.427 | 125,868,157 | +1,929,442 | 3.47% | 1,941,714,691 |
| 2016-01-22 | 2016-01-20 | 16.567 | 123,938,715 | +439,815 | 3.42% | 2,053,258,743 |
| 2016-01-21 | 2016-01-19 | 16.584 | 123,498,900 | +3,917,858 | 3.41% | 2,048,105,892 |
| 2016-01-20 | 2016-01-18 | 16.688 | 119,581,042 | +704,224 | 3.30% | 1,995,526,706 |
| 2016-01-19 | 2016-01-15 | 16.411 | 118,876,818 | -81,276 | 3.28% | 1,950,917,307 |
| 2016-01-18 | 2016-01-14 | 16.601 | 118,958,094 | -361,216 | 3.29% | 1,974,856,161 |
| 2016-01-15 | 2016-01-13 | 16.930 | 119,319,310 | +635,601 | 3.30% | 2,020,016,391 |
| 2016-01-14 | 2016-01-12 | 16.930 | 118,683,709 | +141,427 | 3.28% | 2,009,255,983 |
| 2016-01-13 | 2016-01-11 | 16.757 | 118,542,282 | -222,287 | 3.27% | 1,986,383,514 |
| 2016-01-12 | 2016-01-08 | 17.690 | 118,764,569 | -78,079 | 3.28% | 2,100,897,857 |
| 2016-01-11 | 2016-01-07 | 18.277 | 118,842,648 | -237,337 | 3.28% | 2,172,081,277 |
| 2016-01-08 | 2016-01-06 | 18.553 | 119,079,985 | -157,453 | 3.29% | 2,209,332,784 |
| 2016-01-07 | 2016-01-05 | 18.795 | 119,237,438 | +160,348 | 3.29% | 2,241,091,641 |
| 2016-01-06 | 2016-01-04 | 18.242 | 119,077,090 | +46,888 | 3.29% | 2,172,252,049 |
| 2016-01-05 | 2015-12-31 | 18.968 | 119,030,202 | -44,150 | 3.29% | 2,257,759,068 |
| 2016-01-04 | 2015-12-29 | 18.795 | 119,074,352 | +411,578 | 3.29% | 2,238,026,407 |
| 2015-12-30 | 2015-12-28 | 18.692 | 118,662,774 | -41,784 | 3.28% | 2,217,991,318 |
| 2015-12-29 | 2015-12-24 | 18.657 | 118,704,558 | +45,707 | 3.28% | 2,214,671,083 |
| 2015-12-28 | 2015-12-22 | 18.726 | 118,658,851 | -73,257 | 3.28% | 2,222,017,655 |
| 2015-12-23 | 2015-12-21 | 18.622 | 118,732,108 | -241,764 | 3.28% | 2,211,082,889 |
| 2015-12-22 | 2015-12-18 | 19.383 | 118,973,872 | +406,922 | 3.29% | 2,306,017,174 |
| 2015-12-21 | 2015-12-17 | 18.795 | 118,566,950 | -150,282 | 3.27% | 2,228,489,684 |
| 2015-12-18 | 2015-12-16 | 18.242 | 118,717,232 | -572,378 | 3.28% | 2,165,687,375 |
| 2015-12-17 | 2015-12-15 | 18.415 | 119,289,610 | -72,278 | 3.29% | 2,196,736,205 |
| 2015-12-16 | 2015-12-14 | 18.242 | 119,361,888 | -18,361 | 3.30% | 2,177,447,448 |
| 2015-12-14 | 2015-12-10 | 18.277 | 119,380,249 | -156,317 | 3.30% | 2,181,906,985 |
| 2015-12-11 | 2015-12-09 | 18.242 | 119,536,566 | +126,426 | 3.30% | 2,180,633,994 |
| 2015-12-10 | 2015-12-08 | 18.415 | 119,410,140 | +199,205 | 3.30% | 2,198,955,783 |
| 2015-12-09 | 2015-12-07 | 18.484 | 119,210,935 | +454,952 | 3.29% | 2,203,524,869 |
| 2015-12-08 | 2015-12-04 | 18.277 | 118,755,983 | -2,368,162 | 3.28% | 2,170,497,305 |
| 2015-12-07 | 2015-12-03 | 18.346 | 121,124,145 | -11,577 | 3.35% | 2,222,149,766 |
| 2015-12-04 | 2015-12-02 | 18.450 | 121,135,722 | +284,457 | 3.35% | 2,234,917,876 |
| 2015-12-03 | 2015-12-01 | 18.484 | 120,851,265 | +124,723 | 3.34% | 2,233,845,141 |
| 2015-12-02 | 2015-11-30 | 18.277 | 120,726,542 | -617,136 | 3.33% | 2,206,513,116 |
| 2015-12-01 | 2015-11-27 | 18.104 | 121,343,678 | -1,371,693 | 3.35% | 2,196,830,359 |
| 2015-11-30 | 2015-11-26 | 18.519 | 122,715,371 | -573,082 | 3.39% | 2,272,541,561 |
| 2015-11-27 | 2015-11-25 | 18.277 | 123,288,453 | -879,884 | 3.40% | 2,253,337,038 |
| 2015-11-26 | 2015-11-24 | 18.450 | 124,168,337 | -635,601 | 3.43% | 2,290,868,717 |
| 2015-11-25 | 2015-11-23 | 18.622 | 124,803,938 | -1,097,456 | 3.45% | 2,324,155,247 |
| 2015-11-24 | 2015-11-20 | 19.037 | 125,901,394 | -1,074,385 | 3.48% | 2,396,791,289 |
| 2015-11-23 | 2015-11-19 | 18.726 | 126,975,779 | -842,336 | 3.51% | 2,377,761,291 |
| 2015-11-20 | 2015-11-18 | 18.173 | 127,818,115 | -929,964 | 3.53% | 2,322,877,101 |
| 2015-11-19 | 2015-11-17 | 18.450 | 128,748,079 | -712,127 | 3.56% | 2,375,363,588 |
| 2015-11-18 | 2015-11-16 | 18.346 | 129,460,206 | +1,157 | 3.58% | 2,375,083,568 |
| 2015-11-17 | 2015-11-13 | 18.484 | 129,459,049 | -416,719 | 3.58% | 2,392,953,583 |
| 2015-11-16 | 2015-11-12 | 18.657 | 129,875,768 | +204,920 | 3.59% | 2,423,092,362 |
| 2015-11-13 | 2015-11-11 | 18.415 | 129,670,848 | -78,726 | 3.58% | 2,387,908,273 |
| 2015-11-12 | 2015-11-10 | 18.381 | 129,749,574 | +964,267 | 3.58% | 2,384,875,176 |
| 2015-11-11 | 2015-11-09 | 18.657 | 128,785,307 | +167,872 | 3.56% | 2,402,747,630 |
| 2015-11-10 | 2015-11-06 | 18.692 | 128,617,435 | +1,263,677 | 3.55% | 2,404,059,374 |
| 2015-11-09 | 2015-11-05 | 19.003 | 127,353,758 | -2,316 | 3.52% | 2,420,039,945 |
| 2015-11-06 | 2015-11-04 | 18.588 | 127,356,074 | +304,486 | 3.52% | 2,367,282,123 |
| 2015-11-05 | 2015-11-03 | 18.864 | 127,051,588 | -309,392 | 3.51% | 2,396,739,428 |
| 2015-11-04 | 2015-11-02 | 18.692 | 127,360,980 | -489,725 | 3.52% | 2,380,574,281 |
| 2015-11-03 | 2015-10-30 | 18.899 | 127,850,705 | +31,259 | 3.53% | 2,416,231,454 |
| 2015-11-02 | 2015-10-29 | 19.106 | 127,819,446 | +69,464 | 3.53% | 2,442,137,668 |
| 2015-10-30 | 2015-10-28 | 19.037 | 127,749,982 | +33,308 | 3.53% | 2,431,982,954 |
| 2015-10-29 | 2015-10-27 | 19.383 | 127,716,674 | -23,154 | 3.53% | 2,475,474,982 |
| 2015-10-28 | 2015-10-26 | 19.763 | 127,739,828 | +682,132 | 3.53% | 2,524,471,290 |
| 2015-10-27 | 2015-10-23 | 19.417 | 127,057,696 | -268,596 | 3.51% | 2,467,092,150 |
| 2015-10-26 | 2015-10-22 | 19.417 | 127,326,292 | -1,338,100 | 3.52% | 2,472,307,506 |
| 2015-10-23 | 2015-10-20 | 19.659 | 128,664,392 | -1,059,855 | 3.55% | 2,529,407,015 |
| 2015-10-22 | 2015-10-19 | 19.521 | 129,724,247 | +560,572 | 3.58% | 2,532,314,760 |
| 2015-10-20 | 2015-10-16 | 19.486 | 129,163,675 | +507,979 | 3.57% | 2,516,909,368 |
| 2015-10-19 | 2015-10-15 | 19.313 | 128,655,696 | -106,177 | 3.55% | 2,484,785,514 |
| 2015-10-16 | 2015-10-14 | 18.588 | 128,761,873 | +70,397 | 3.56% | 2,393,412,976 |
| 2015-10-15 | 2015-10-13 | 18.415 | 128,691,476 | +795,369 | 3.55% | 2,369,872,989 |
| 2015-10-14 | 2015-10-12 | 18.208 | 127,896,107 | +43,994 | 3.53% | 2,328,713,284 |
| 2015-10-13 | 2015-10-09 | 18.242 | 127,852,113 | +189,956 | 3.53% | 2,332,329,539 |
| 2015-10-12 | 2015-10-08 | 18.519 | 127,662,157 | -128,509 | 3.53% | 2,364,150,108 |
| 2015-10-09 | 2015-10-07 | 18.830 | 127,790,666 | +615,919 | 3.53% | 2,406,266,450 |
| 2015-10-08 | 2015-10-06 | 19.072 | 127,174,747 | -25,470 | 3.51% | 2,425,426,063 |
| 2015-10-07 | 2015-10-05 | 19.210 | 127,200,217 | +115,517 | 3.51% | 2,443,490,888 |
| 2015-10-06 | 2015-10-02 | 19.555 | 127,084,700 | +3,713,005 | 3.51% | 2,485,179,596 |
| 2015-10-05 | 2015-09-30 | 19.901 | 123,371,695 | +2,667,519 | 3.41% | 2,455,195,588 |
| 2015-10-02 | 2015-09-29 | 18.761 | 120,704,176 | +1,247,864 | 3.33% | 2,264,488,948 |
| 2015-09-30 | 2015-09-25 | 18.864 | 119,456,312 | +3,490,186 | 3.30% | 2,253,459,854 |
| 2015-09-29 | 2015-09-24 | 19.175 | 115,966,126 | +1,808,190 | 3.20% | 2,223,679,603 |
| 2015-09-25 | 2015-09-23 | 18.624 | 114,157,936 | +1,318,669 | 3.15% | 2,126,086,991 |
| 2015-09-24 | 2015-09-22 | 19.008 | 112,839,267 | +1,856,192 | 3.12% | 2,144,817,891 |
| 2015-09-23 | 2015-09-21 | 19.077 | 110,983,075 | -125,012 | 3.09% | 2,117,277,318 |
| 2015-09-22 | 2015-09-18 | 19.112 | 111,108,087 | -413,584 | 3.10% | 2,123,537,300 |
| 2015-09-21 | 2015-09-17 | 18.868 | 111,521,671 | +98,453 | 3.11% | 2,104,215,417 |
| 2015-09-18 | 2015-09-16 | 18.973 | 111,423,218 | -29,820 | 3.11% | 2,114,015,961 |
| 2015-09-17 | 2015-09-15 | 18.450 | 111,453,038 | -115,840 | 3.11% | 2,056,275,250 |
| 2015-09-16 | 2015-09-14 | 18.485 | 111,568,878 | +694,844 | 3.11% | 2,062,303,602 |
| 2015-09-15 | 2015-09-11 | 18.868 | 110,874,034 | -91,961 | 3.09% | 2,091,995,660 |
| 2015-09-14 | 2015-09-10 | 19.008 | 110,965,995 | -65,196 | 3.09% | 2,109,211,250 |
| 2015-09-11 | 2015-09-09 | 18.868 | 111,031,191 | -641,118 | 3.10% | 2,094,960,933 |
| 2015-09-10 | 2015-09-08 | 18.136 | 111,672,309 | +20,350 | 3.11% | 2,025,268,018 |
| 2015-09-09 | 2015-09-07 | 18.206 | 111,651,959 | -113,544 | 3.11% | 2,032,687,028 |
| 2015-09-08 | 2015-09-04 | 18.624 | 111,765,503 | +11,629 | 3.12% | 2,081,530,118 |
| 2015-09-07 | 2015-09-02 | 18.066 | 111,753,874 | +14,509 | 3.12% | 2,018,952,084 |
| 2015-09-04 | 2015-09-01 | 17.996 | 111,739,365 | -1,385,428 | 3.12% | 2,010,895,794 |
| 2015-09-02 | 2015-08-31 | 18.275 | 113,124,793 | +43,765 | 3.15% | 2,067,391,611 |
| 2015-09-01 | 2015-08-28 | 18.275 | 113,081,028 | +334,265 | 3.15% | 2,066,591,791 |
| 2015-08-31 | 2015-08-27 | 17.996 | 112,746,763 | -102,149 | 3.14% | 2,029,025,236 |
| 2015-08-28 | 2015-08-26 | 16.967 | 112,848,912 | -539,163 | 3.15% | 1,914,757,970 |
| 2015-08-27 | 2015-08-25 | 17.543 | 113,388,075 | -400,227 | 3.16% | 1,989,156,863 |
| 2015-08-26 | 2015-08-24 | 17.857 | 113,788,302 | -140,996 | 3.17% | 2,031,894,912 |
| 2015-08-25 | 2015-08-21 | 19.077 | 113,929,298 | +1,895,944 | 3.18% | 2,173,483,826 |
| 2015-08-24 | 2015-08-20 | 19.322 | 112,033,354 | +1,168,651 | 3.12% | 2,164,665,361 |
| 2015-08-21 | 2015-08-19 | 19.426 | 110,864,703 | -33,144 | 3.09% | 2,153,684,875 |
| 2015-08-20 | 2015-08-18 | 19.880 | 110,897,847 | +1,573,435 | 3.09% | 2,204,609,302 |
| 2015-08-19 | 2015-08-17 | 19.984 | 109,324,412 | +149,499 | 3.05% | 2,184,768,559 |
| 2015-08-18 | 2015-08-14 | 18.764 | 109,174,913 | -100,927 | 3.04% | 2,048,513,335 |
| 2015-08-17 | 2015-08-13 | 18.554 | 109,275,840 | +86,265 | 3.05% | 2,027,540,094 |
| 2015-08-14 | 2015-08-12 | 19.077 | 109,189,575 | -3,441 | 3.04% | 2,083,061,859 |
| 2015-08-13 | 2015-08-11 | 18.729 | 109,193,016 | -1,147 | 3.04% | 2,045,044,735 |
| 2015-08-12 | 2015-08-10 | 18.798 | 109,194,163 | -17,664 | 3.04% | 2,052,682,851 |
| 2015-08-11 | 2015-08-07 | 18.345 | 109,211,827 | -69,961 | 3.04% | 2,003,498,777 |
| 2015-08-10 | 2015-08-06 | 18.485 | 109,281,788 | -184,651 | 3.05% | 2,020,027,709 |
| 2015-08-07 | 2015-08-05 | 18.659 | 109,466,439 | -849,855 | 3.05% | 2,042,529,970 |
| 2015-08-06 | 2015-08-04 | 18.729 | 110,316,294 | -692,836 | 3.08% | 2,066,082,287 |
| 2015-08-05 | 2015-08-03 | 18.938 | 111,009,130 | -34,407 | 3.09% | 2,102,287,915 |
| 2015-08-04 | 2015-07-31 | 18.345 | 111,043,537 | +220,205 | 3.10% | 2,037,101,628 |
| 2015-08-03 | 2015-07-30 | 18.624 | 110,823,332 | -276,404 | 3.09% | 2,063,983,046 |
| 2015-07-31 | 2015-07-29 | 18.554 | 111,099,736 | -159,419 | 3.10% | 2,061,381,264 |
| 2015-07-30 | 2015-07-28 | 18.136 | 111,259,155 | -256,805 | 3.10% | 2,017,775,135 |
| 2015-07-29 | 2015-07-27 | 18.066 | 111,515,960 | -112,912 | 3.11% | 2,014,653,916 |
| 2015-07-28 | 2015-07-24 | 18.589 | 111,628,872 | +622,194 | 3.11% | 2,075,092,259 |
| 2015-07-27 | 2015-07-23 | 18.624 | 111,006,678 | -107,809 | 3.09% | 2,067,397,697 |
| 2015-07-24 | 2015-07-22 | 18.798 | 111,114,487 | -4,587 | 3.10% | 2,088,781,998 |
| 2015-07-23 | 2015-07-21 | 18.903 | 111,119,074 | -64,227 | 3.10% | 2,100,494,580 |
| 2015-07-22 | 2015-07-20 | 18.485 | 111,183,301 | +45,876 | 3.10% | 2,055,176,374 |
| 2015-07-21 | 2015-07-17 | 18.450 | 111,137,425 | +664,184 | 3.10% | 2,050,452,284 |
| 2015-07-20 | 2015-07-16 | 18.310 | 110,473,241 | +1,269,621 | 3.08% | 2,022,786,580 |
| 2015-07-17 | 2015-07-15 | 17.543 | 109,203,620 | -160,567 | 3.04% | 1,915,749,343 |
| 2015-07-16 | 2015-07-14 | 17.892 | 109,364,187 | +526,341 | 3.05% | 1,956,708,624 |
| 2015-07-15 | 2015-07-13 | 17.927 | 108,837,846 | +87,165 | 3.03% | 1,951,087,391 |
| 2015-07-14 | 2015-07-10 | 17.438 | 108,750,681 | -200,708 | 3.03% | 1,896,424,925 |
| 2015-07-13 | 2015-07-09 | 16.967 | 108,951,389 | +200,294 | 3.04% | 1,848,626,954 |
| 2015-07-10 | 2015-07-08 | 16.078 | 108,751,095 | +300,489 | 3.03% | 1,748,510,437 |
| 2015-07-09 | 2015-07-07 | 17.229 | 108,450,606 | +349,784 | 3.02% | 1,868,497,827 |
| 2015-07-08 | 2015-07-06 | 18.450 | 108,100,822 | +304,456 | 3.01% | 1,994,427,866 |
| 2015-07-07 | 2015-07-03 | 18.903 | 107,796,366 | +23,161 | 3.01% | 2,037,685,110 |
| 2015-07-06 | 2015-07-02 | 19.008 | 107,773,205 | -173,331 | 3.00% | 2,048,523,572 |
| 2015-07-03 | 2015-06-30 | 18.938 | 107,946,536 | -20,644 | 3.01% | 2,044,288,592 |
| 2015-07-02 | 2015-06-29 | 18.659 | 107,967,180 | +8,636 | 3.01% | 2,014,555,355 |
| 2015-06-30 | 2015-06-26 | 18.868 | 107,958,544 | +141,069 | 3.01% | 2,036,985,553 |
| 2015-06-29 | 2015-06-25 | 19.322 | 107,817,475 | +115,263 | 3.01% | 2,083,207,769 |
| 2015-06-26 | 2015-06-24 | 19.287 | 107,702,212 | +586,992 | 3.00% | 2,077,224,419 |
| 2015-06-25 | 2015-06-23 | 19.043 | 107,115,220 | +98,633 | 2.99% | 2,039,752,584 |
| 2015-06-24 | 2015-06-22 | 18.868 | 107,016,587 | -564,275 | 2.98% | 2,019,212,502 |
| 2015-06-23 | 2015-06-19 | 18.903 | 107,580,862 | -1,486,303 | 3.00% | 2,033,611,417 |
| 2015-06-22 | 2015-06-18 | 18.764 | 109,067,165 | -560,835 | 3.04% | 2,046,491,595 |
| 2015-06-19 | 2015-06-17 | 18.903 | 109,628,000 | -45,870 | 3.06% | 2,072,308,664 |
| 2015-06-18 | 2015-06-16 | 18.764 | 109,673,870 | +30,306 | 3.06% | 2,057,875,559 |
| 2015-06-17 | 2015-06-15 | 18.694 | 109,643,564 | +307,361 | 3.06% | 2,049,658,929 |
| 2015-06-16 | 2015-06-12 | 18.694 | 109,336,203 | +322,257 | 3.05% | 2,043,913,172 |
| 2015-06-15 | 2015-06-11 | 17.927 | 109,013,946 | -352,159 | 3.04% | 1,954,244,257 |
| 2015-06-12 | 2015-06-10 | 17.613 | 109,366,105 | +354,393 | 3.05% | 1,926,228,430 |
| 2015-06-11 | 2015-06-09 | 17.857 | 109,011,712 | -66,100 | 3.04% | 1,946,600,301 |
| 2015-06-10 | 2015-06-08 | 19.084 | 109,077,812 | +329,161 | 3.04% | 2,081,651,573 |
| 2015-06-09 | 2015-06-05 | 19.297 | 108,748,651 | +2,299,820 | 3.03% | 2,098,558,323 |
| 2015-06-08 | 2015-06-04 | 19.155 | 106,448,831 | -95,672 | 3.02% | 2,039,045,877 |
| 2015-06-05 | 2015-06-03 | 19.439 | 106,544,503 | -1,792,992 | 3.03% | 2,071,169,823 |
| 2015-06-04 | 2015-06-02 | 19.439 | 108,337,495 | -748,993 | 3.08% | 2,106,024,657 |
| 2015-06-03 | 2015-06-01 | 19.226 | 109,086,488 | -205,243 | 3.10% | 2,097,324,165 |
| 2015-06-02 | 2015-05-29 | 19.297 | 109,291,731 | +1,600,917 | 3.10% | 2,109,038,315 |
| 2015-06-01 | 2015-05-28 | 19.155 | 107,690,814 | -167,763 | 3.06% | 2,062,836,278 |
| 2015-05-29 | 2015-05-27 | 19.546 | 107,858,577 | +1,189,616 | 3.06% | 2,108,214,089 |
| 2015-05-28 | 2015-05-26 | 19.724 | 106,668,961 | +1,118,791 | 3.03% | 2,103,915,938 |
| 2015-05-27 | 2015-05-22 | 19.013 | 105,550,170 | -1,267,363 | 3.00% | 2,006,827,551 |
| 2015-05-26 | 2015-05-21 | 18.835 | 106,817,533 | -1,037,835 | 3.03% | 2,011,943,352 |
| 2015-05-22 | 2015-05-20 | 19.368 | 107,855,368 | -74,279 | 3.06% | 2,088,986,353 |
| 2015-05-21 | 2015-05-19 | 19.582 | 107,929,647 | +82,640 | 3.07% | 2,113,438,872 |
| 2015-05-20 | 2015-05-18 | 19.155 | 107,847,007 | +533,620 | 3.06% | 2,065,828,182 |
| 2015-05-19 | 2015-05-15 | 19.511 | 107,313,387 | +210,034 | 3.05% | 2,093,744,012 |
| 2015-05-18 | 2015-05-14 | 19.013 | 107,103,353 | +513,650 | 3.04% | 2,036,358,252 |
| 2015-05-15 | 2015-05-13 | 19.404 | 106,589,703 | -359,042 | 3.03% | 2,068,260,465 |
| 2015-05-14 | 2015-05-12 | 19.688 | 106,948,745 | +1,026,680 | 3.04% | 2,105,633,556 |
| 2015-05-13 | 2015-05-11 | 19.759 | 105,922,065 | -151,948 | 3.01% | 2,092,948,616 |
| 2015-05-12 | 2015-05-08 | 19.653 | 106,074,013 | -142,353 | 3.01% | 2,084,641,918 |
| 2015-05-11 | 2015-05-07 | 19.226 | 106,216,366 | -245,845 | 3.02% | 2,042,142,480 |
| 2015-05-08 | 2015-05-06 | 19.759 | 106,462,211 | -4,786 | 3.02% | 2,103,621,537 |
| 2015-05-07 | 2015-05-05 | 20.754 | 106,466,997 | +359,049 | 3.02% | 2,209,658,643 |
| 2015-05-06 | 2015-05-04 | 20.825 | 106,107,948 | +467,249 | 3.01% | 2,209,748,600 |
| 2015-05-05 | 2015-04-30 | 20.577 | 105,640,699 | +128,312 | 3.00% | 2,173,737,840 |
| 2015-05-04 | 2015-04-29 | 20.328 | 105,512,387 | -1,827,884 | 3.00% | 2,144,849,444 |
| 2015-04-30 | 2015-04-28 | 19.795 | 107,340,271 | +57,403 | 3.05% | 2,124,786,108 |
| 2015-04-29 | 2015-04-27 | 20.399 | 107,282,868 | -270,144 | 3.05% | 2,188,464,988 |
| 2015-04-28 | 2015-04-24 | 20.328 | 107,553,012 | +3,054,956 | 3.06% | 2,186,331,146 |
| 2015-04-27 | 2015-04-23 | 20.897 | 104,498,056 | -624,201 | 2.97% | 2,183,649,210 |
| 2015-04-24 | 2015-04-22 | 19.795 | 105,122,257 | -532,922 | 2.99% | 2,080,880,821 |
| 2015-04-23 | 2015-04-21 | 19.724 | 105,655,179 | -37,143 | 3.00% | 2,083,920,317 |
| 2015-04-22 | 2015-04-20 | 19.724 | 105,692,322 | +77,662 | 3.00% | 2,084,652,918 |
| 2015-04-21 | 2015-04-17 | 19.866 | 105,614,660 | +170,823 | 3.00% | 2,098,134,615 |
| 2015-04-20 | 2015-04-16 | 20.008 | 105,443,837 | -325,282 | 3.00% | 2,109,730,258 |
| 2015-04-17 | 2015-04-15 | 19.653 | 105,769,119 | -5,306 | 3.00% | 2,078,649,924 |
| 2015-04-16 | 2015-04-14 | 19.653 | 105,774,425 | -1,309,009 | 3.00% | 2,078,754,202 |
| 2015-04-15 | 2015-04-13 | 19.226 | 107,083,434 | +325,283 | 3.04% | 2,058,812,947 |
| 2015-04-14 | 2015-04-10 | 19.866 | 106,758,151 | +85,303 | 3.03% | 2,120,851,140 |
| 2015-04-13 | 2015-04-09 | 19.368 | 106,672,848 | -706,097 | 3.03% | 2,066,082,828 |
| 2015-04-10 | 2015-04-08 | 19.191 | 107,378,945 | -139,568 | 3.05% | 2,060,678,444 |
| 2015-04-09 | 2015-04-02 | 18.871 | 107,518,513 | +274,070 | 3.05% | 2,028,967,572 |
| 2015-04-08 | 2015-04-01 | 18.587 | 107,244,443 | +1,742,737 | 3.05% | 1,993,305,304 |
| 2015-04-02 | 2015-03-31 | 18.053 | 105,501,706 | -435,161 | 3.00% | 1,904,673,460 |
| 2015-04-01 | 2015-03-30 | 17.591 | 105,936,867 | -432,563 | 3.01% | 1,863,586,945 |
| 2015-03-31 | 2015-03-27 | 17.840 | 106,369,430 | +134,986 | 3.02% | 1,897,657,734 |
| 2015-03-30 | 2015-03-26 | 17.769 | 106,234,444 | +172,209 | 3.02% | 1,887,698,754 |
| 2015-03-27 | 2015-03-25 | 16.703 | 106,062,235 | -434,742 | 3.01% | 1,771,560,417 |
| 2015-03-26 | 2015-03-24 | 16.632 | 106,496,977 | -884,678 | 3.03% | 1,771,252,470 |
| 2015-03-25 | 2015-03-23 | 16.881 | 107,381,655 | -381,560 | 3.05% | 1,812,679,563 |
| 2015-03-24 | 2015-03-20 | 16.810 | 107,763,215 | -386,061 | 3.06% | 1,811,461,115 |
| 2015-03-23 | 2015-03-19 | 17.147 | 108,149,276 | -719,054 | 3.07% | 1,854,463,414 |
| 2015-03-20 | 2015-03-18 | 17.343 | 108,868,330 | +21,378 | 3.09% | 1,888,072,726 |
| 2015-03-19 | 2015-03-17 | 17.325 | 108,846,952 | +23,074 | 3.09% | 1,885,767,852 |
| 2015-03-18 | 2015-03-16 | 17.360 | 108,823,878 | +1,724,334 | 3.09% | 1,889,235,518 |
| 2015-03-17 | 2015-03-13 | 17.556 | 107,099,544 | -13,507 | 3.04% | 1,880,234,020 |
| 2015-03-16 | 2015-03-12 | 17.272 | 107,113,051 | +30,446 | 3.04% | 1,850,018,174 |
| 2015-03-13 | 2015-03-11 | 17.378 | 107,082,605 | -310,650 | 3.04% | 1,860,908,941 |
| 2015-03-12 | 2015-03-10 | 17.272 | 107,393,255 | -11,818 | 3.05% | 1,854,857,757 |
| 2015-03-11 | 2015-03-09 | 17.183 | 107,405,073 | -1,042,761 | 3.05% | 1,845,519,374 |
| 2015-03-10 | 2015-03-06 | 17.876 | 108,447,834 | +97,360 | 3.08% | 1,938,591,048 |
| 2015-03-09 | 2015-03-05 | 17.556 | 108,350,474 | +148,572 | 3.08% | 1,902,195,282 |
| 2015-03-06 | 2015-03-04 | 17.574 | 108,201,902 | +19,134 | 3.07% | 1,901,509,618 |
| 2015-03-05 | 2015-03-03 | 17.769 | 108,182,768 | -19,288 | 3.07% | 1,922,318,870 |
| 2015-03-04 | 2015-03-02 | 18.160 | 108,202,056 | +635,121 | 3.07% | 1,964,960,157 |
| 2015-03-03 | 2015-02-27 | 17.751 | 107,566,935 | +42,573 | 3.06% | 1,909,464,648 |
| 2015-03-02 | 2015-02-26 | 17.805 | 107,524,362 | -11,798 | 3.05% | 1,914,440,776 |
| 2015-02-27 | 2015-02-25 | 18.196 | 107,536,160 | +83,022 | 3.06% | 1,956,689,078 |
| 2015-02-26 | 2015-02-24 | 17.911 | 107,453,138 | +510,588 | 3.05% | 1,924,628,776 |
| 2015-02-25 | 2015-02-23 | 17.840 | 106,942,550 | -2,846,445 | 3.04% | 1,907,882,341 |
| 2015-02-24 | 2015-02-18 | 18.125 | 109,788,995 | -16,884 | 3.12% | 1,989,877,408 |
| 2015-02-23 | 2015-02-16 | 18.160 | 109,805,879 | +186,758 | 3.12% | 1,994,085,743 |
| 2015-02-17 | 2015-02-13 | 18.515 | 109,619,121 | +999,484 | 3.12% | 2,029,651,033 |
| 2015-02-16 | 2015-02-12 | 18.729 | 108,619,637 | +737,231 | 3.09% | 2,034,306,084 |
| 2015-02-13 | 2015-02-11 | 18.444 | 107,882,406 | -1,345,588 | 3.07% | 1,989,826,988 |
| 2015-02-12 | 2015-02-10 | 17.911 | 109,227,994 | +135,065 | 3.10% | 1,956,418,811 |
| 2015-02-11 | 2015-02-09 | 17.698 | 109,092,929 | -1,103,033 | 3.10% | 1,930,737,716 |
| 2015-02-10 | 2015-02-06 | 18.338 | 110,195,962 | -765,933 | 3.13% | 2,020,750,607 |
| 2015-02-09 | 2015-02-05 | 18.764 | 110,961,895 | -50,650 | 3.15% | 2,082,116,967 |
| 2015-02-06 | 2015-02-04 | 18.693 | 111,012,545 | -4,256 | 3.16% | 2,075,176,969 |
| 2015-02-05 | 2015-02-03 | 19.262 | 111,016,801 | +431,338 | 3.16% | 2,138,382,201 |
| 2015-02-04 | 2015-02-02 | 19.013 | 110,585,463 | -18,089 | 3.14% | 2,102,563,681 |
| 2015-02-03 | 2015-01-30 | 18.480 | 110,603,552 | -398,443 | 3.14% | 2,043,947,581 |
| 2015-02-02 | 2015-01-29 | 18.587 | 111,001,995 | +310,650 | 3.15% | 2,063,145,271 |
| 2015-01-30 | 2015-01-28 | 18.622 | 110,691,345 | -260,736 | 3.15% | 2,061,305,144 |
| 2015-01-29 | 2015-01-27 | 18.693 | 110,952,081 | +23,637 | 3.16% | 2,074,046,705 |
| 2015-01-28 | 2015-01-26 | 18.942 | 110,928,444 | -322,469 | 3.15% | 2,101,200,356 |
| 2015-01-27 | 2015-01-23 | 19.155 | 111,250,913 | +45,613 | 3.16% | 2,131,030,593 |
| 2015-01-26 | 2015-01-22 | 18.693 | 111,205,300 | -1,040,003 | 3.16% | 2,078,780,172 |
| 2015-01-23 | 2015-01-21 | 19.226 | 112,245,303 | -137,317 | 3.19% | 2,158,056,334 |
| 2015-01-22 | 2015-01-20 | 19.368 | 112,382,620 | +2,029,357 | 3.20% | 2,176,671,999 |
| 2015-01-21 | 2015-01-19 | 19.084 | 110,353,263 | +1,448,576 | 3.14% | 2,105,992,404 |
| 2015-01-20 | 2015-01-16 | 18.906 | 108,904,687 | +984 | 3.10% | 2,058,996,171 |
| 2015-01-19 | 2015-01-15 | 19.013 | 108,903,703 | -191,343 | 3.10% | 2,070,588,343 |
| 2015-01-16 | 2015-01-14 | 19.368 | 109,095,046 | -303,897 | 3.11% | 2,112,996,938 |
| 2015-01-15 | 2015-01-13 | 18.835 | 109,398,943 | -74,286 | 3.12% | 2,060,565,058 |
| 2015-01-14 | 2015-01-12 | 19.049 | 109,473,229 | -43,080 | 3.12% | 2,085,307,251 |
| 2015-01-13 | 2015-01-09 | 18.906 | 109,516,309 | -43,896 | 3.12% | 2,070,559,745 |
| 2015-01-12 | 2015-01-08 | 19.049 | 109,560,205 | -23,637 | 3.12% | 2,086,964,019 |
| 2015-01-09 | 2015-01-07 | 18.125 | 109,583,842 | -430,521 | 3.12% | 1,986,159,100 |
| 2015-01-08 | 2015-01-06 | 17.840 | 110,014,363 | -401,369 | 3.13% | 1,962,684,267 |
| 2015-01-07 | 2015-01-05 | 17.467 | 110,415,732 | -920,695 | 3.14% | 1,928,642,860 |
| 2015-01-06 | 2015-01-02 | 17.805 | 111,336,427 | -39,394 | 3.17% | 1,982,313,512 |
| 2015-01-05 | 2014-12-31 | 17.947 | 111,375,821 | +18,571 | 3.17% | 1,998,847,366 |
| 2015-01-02 | 2014-12-29 | 18.267 | 111,357,250 | +64,903 | 3.17% | 2,034,131,157 |
| 2014-12-30 | 2014-12-24 | 18.125 | 111,292,347 | -34,513 | 3.17% | 2,017,125,004 |
| 2014-12-29 | 2014-12-22 | 18.196 | 111,326,860 | +455,030 | 3.17% | 2,025,663,284 |
| 2014-12-23 | 2014-12-19 | 18.267 | 110,871,830 | +894,807 | 3.16% | 2,025,264,128 |
| 2014-12-22 | 2014-12-18 | 18.409 | 109,977,023 | +885,804 | 3.13% | 2,024,552,554 |
| 2014-12-19 | 2014-12-17 | 17.734 | 109,091,219 | +272,944 | 3.11% | 1,934,584,375 |
| 2014-12-18 | 2014-12-16 | 18.196 | 108,818,275 | +441,986 | 3.10% | 1,980,017,979 |
| 2014-12-17 | 2014-12-15 | 18.515 | 108,376,289 | +487,361 | 3.09% | 2,006,639,398 |
| 2014-12-16 | 2014-12-12 | 18.977 | 107,888,928 | +1,091,778 | 3.07% | 2,047,460,210 |
| 2014-12-15 | 2014-12-11 | 18.551 | 106,797,150 | -311,213 | 3.04% | 1,981,196,271 |
| 2014-12-12 | 2014-12-10 | 18.622 | 107,108,363 | +73,160 | 3.05% | 1,994,582,500 |
| 2014-12-11 | 2014-12-09 | 17.663 | 107,035,203 | -775,050 | 3.05% | 1,890,516,018 |
| 2014-12-10 | 2014-12-08 | 17.289 | 107,810,253 | -1,051,258 | 3.07% | 1,863,975,696 |
| 2014-12-09 | 2014-12-05 | 17.911 | 108,861,511 | +18,008 | 3.10% | 1,949,854,612 |
| 2014-12-08 | 2014-12-04 | 17.911 | 108,843,503 | -30,389 | 3.10% | 1,949,532,065 |
| 2014-12-05 | 2014-12-03 | 18.729 | 108,873,892 | -24,007 | 3.10% | 2,039,067,953 |
| 2014-12-04 | 2014-12-02 | 18.764 | 108,897,899 | -153,918 | 3.10% | 2,043,387,625 |
| 2014-12-03 | 2014-12-01 | 18.729 | 109,051,817 | -54,026 | 3.11% | 2,042,400,259 |
| 2014-12-02 | 2014-11-28 | 19.013 | 109,105,843 | +29,264 | 3.11% | 2,074,431,635 |
| 2014-12-01 | 2014-11-27 | 19.084 | 109,076,579 | -139,538 | 3.11% | 2,081,628,043 |
| 2014-11-28 | 2014-11-26 | 19.404 | 109,216,117 | -1,581,390 | 3.11% | 2,119,223,251 |
| 2014-11-27 | 2014-11-25 | 19.013 | 110,797,507 | -20,728 | 3.15% | 2,106,595,278 |
| 2014-11-26 | 2014-11-24 | 19.226 | 110,818,235 | -380,434 | 3.16% | 2,130,619,167 |
| 2014-11-25 | 2014-11-21 | 19.155 | 111,198,669 | +10,130 | 3.17% | 2,130,029,850 |
| 2014-11-24 | 2014-11-20 | 19.262 | 111,188,539 | +16,984 | 3.17% | 2,141,690,182 |
| 2014-11-21 | 2014-11-19 | 18.906 | 111,171,555 | +294,792 | 3.17% | 2,101,854,497 |
| 2014-11-20 | 2014-11-18 | 19.155 | 110,876,763 | +12,737,802 | 3.16% | 2,123,863,685 |
| 2014-11-19 | 2014-11-17 | 18.764 | 98,138,961 | -1,046,869 | 2.79% | 1,841,504,201 |
| 2014-11-18 | 2014-11-14 | 19.191 | 99,185,830 | -1,017,492 | 2.82% | 1,903,446,731 |
| 2014-11-17 | 2014-11-13 | 19.013 | 100,203,322 | -1,683,163 | 2.85% | 1,905,167,820 |
| 2014-11-14 | 2014-11-12 | 18.800 | 101,886,485 | +38,268 | 2.90% | 1,915,444,564 |
| 2014-11-13 | 2014-11-11 | 18.658 | 101,848,217 | +48,399 | 2.90% | 1,900,247,061 |
| 2014-11-12 | 2014-11-10 | 18.587 | 101,799,818 | +392,815 | 2.90% | 1,892,108,453 |
| 2014-11-11 | 2014-11-07 | 18.231 | 101,407,003 | +84,168 | 2.89% | 1,848,768,992 |
| 2014-11-10 | 2014-11-06 | 18.160 | 101,322,835 | -139,346 | 2.89% | 1,840,032,816 |
| 2014-11-07 | 2014-11-05 | 18.053 | 101,462,181 | +35,454 | 2.89% | 1,831,745,956 |
| 2014-11-06 | 2014-11-04 | 17.751 | 101,426,727 | +573,972 | 2.89% | 1,800,467,305 |
| 2014-11-05 | 2014-11-03 | 17.876 | 100,852,755 | -186,900 | 2.87% | 1,802,822,987 |
| 2014-11-04 | 2014-10-31 | 18.125 | 101,039,655 | -852,038 | 2.88% | 1,831,299,456 |
| 2014-11-03 | 2014-10-30 | 18.053 | 101,891,693 | +232,592 | 2.90% | 1,839,500,144 |
| 2014-10-31 | 2014-10-29 | 17.663 | 101,659,101 | -34,892 | 2.89% | 1,795,560,278 |
| 2014-10-30 | 2014-10-28 | 17.147 | 101,693,993 | -312,377 | 2.90% | 1,743,773,018 |
| 2014-10-29 | 2014-10-27 | 17.076 | 102,006,370 | +605,572 | 2.90% | 1,741,879,149 |
| 2014-10-28 | 2014-10-24 | 17.236 | 101,400,798 | +316,278 | 2.89% | 1,747,754,572 |
| 2014-10-27 | 2014-10-23 | 17.165 | 101,084,520 | +237,405 | 2.88% | 1,735,118,417 |
| 2014-10-24 | 2014-10-22 | 17.165 | 100,847,115 | -357,831 | 2.87% | 1,731,043,354 |
| 2014-10-23 | 2014-10-21 | 16.419 | 101,204,946 | -2,328,289 | 2.88% | 1,661,655,727 |
| 2014-10-22 | 2014-10-20 | 16.685 | 103,533,235 | -207,687 | 2.95% | 1,727,478,760 |
| 2014-10-21 | 2014-10-17 | 16.792 | 103,740,922 | +265,628 | 2.95% | 1,742,004,417 |
| 2014-10-20 | 2014-10-16 | 16.685 | 103,475,294 | -43,560 | 2.95% | 1,726,512,000 |
| 2014-10-17 | 2014-10-15 | 17.023 | 103,518,854 | +977,742 | 2.95% | 1,762,188,264 |
| 2014-10-16 | 2014-10-14 | 17.023 | 102,541,112 | +1,320,552 | 2.92% | 1,745,544,286 |
| 2014-10-15 | 2014-10-13 | 16.365 | 101,220,560 | -679,499 | 2.88% | 1,656,516,270 |
| 2014-10-14 | 2014-10-10 | 16.792 | 101,900,059 | +190,160 | 2.90% | 1,711,092,879 |
| 2014-10-13 | 2014-10-09 | 17.058 | 101,709,899 | -231,018 | 2.90% | 1,735,009,256 |
| 2014-10-10 | 2014-10-08 | 17.041 | 101,940,917 | +1,932,385 | 2.90% | 1,737,138,650 |
| 2014-10-09 | 2014-10-07 | 16.614 | 100,008,532 | +565,761 | 2.85% | 1,661,559,903 |
| 2014-10-08 | 2014-10-06 | 15.868 | 99,442,771 | -203,250 | 2.83% | 1,577,945,562 |
| 2014-10-07 | 2014-10-03 | 15.672 | 99,646,021 | -568,843 | 2.84% | 1,561,693,801 |
| 2014-10-06 | 2014-09-30 | 16.117 | 100,214,864 | -391,703 | 2.85% | 1,615,127,339 |
| 2014-10-03 | 2014-09-29 | 15.797 | 100,606,567 | +1,918,497 | 2.86% | 1,589,261,749 |
| 2014-09-30 | 2014-09-26 | 15.957 | 98,688,070 | -2,718,409 | 2.81% | 1,574,738,090 |
| 2014-09-29 | 2014-09-25 | 15.850 | 101,406,479 | +2,294,893 | 2.89% | 1,607,303,528 |
| 2014-09-26 | 2014-09-24 | 16.028 | 99,111,586 | +883,514 | 2.82% | 1,588,540,543 |
| 2014-09-25 | 2014-09-23 | 15.905 | 98,228,072 | -265,628 | 2.80% | 1,562,288,818 |
| 2014-09-24 | 2014-09-22 | 15.994 | 98,493,700 | -1,580,072 | 2.80% | 1,575,343,957 |
| 2014-09-23 | 2014-09-19 | 16.299 | 100,073,772 | -2,370,211 | 2.88% | 1,631,121,219 |
| 2014-09-22 | 2014-09-18 | 16.443 | 102,443,983 | +1,133,954 | 2.94% | 1,684,449,036 |
| 2014-09-19 | 2014-09-17 | 16.245 | 101,310,029 | +1,018,353 | 2.91% | 1,645,821,465 |
| 2014-09-18 | 2014-09-16 | 16.317 | 100,291,676 | +168,146 | 2.88% | 1,636,471,198 |
| 2014-09-17 | 2014-09-15 | 16.550 | 100,123,530 | -733,526 | 2.88% | 1,657,066,504 |
| 2014-09-16 | 2014-09-12 | 16.747 | 100,857,056 | +52,312 | 2.90% | 1,689,099,557 |
| 2014-09-15 | 2014-09-11 | 16.640 | 100,804,744 | -41,270 | 2.90% | 1,677,378,345 |
| 2014-09-12 | 2014-09-10 | 16.837 | 100,846,014 | -121,131 | 2.90% | 1,697,955,930 |
| 2014-09-11 | 2014-09-08 | 16.694 | 100,967,145 | -110,424 | 2.90% | 1,685,511,973 |
| 2014-09-10 | 2014-09-05 | 16.299 | 101,077,569 | +12,269 | 2.90% | 1,647,482,295 |
| 2014-09-08 | 2014-09-04 | 16.586 | 101,065,300 | +706,697 | 2.90% | 1,676,277,389 |
| 2014-09-05 | 2014-09-03 | 16.783 | 100,358,603 | -1,115 | 2.88% | 1,684,350,775 |
| 2014-09-04 | 2014-09-02 | 16.568 | 100,359,718 | -345,773 | 2.88% | 1,662,775,008 |
| 2014-09-03 | 2014-09-01 | 17.016 | 100,705,491 | +35,546 | 2.89% | 1,713,647,329 |
| 2014-09-02 | 2014-08-29 | 16.801 | 100,669,945 | +544,310 | 2.89% | 1,691,381,231 |
| 2014-09-01 | 2014-08-28 | 16.712 | 100,125,635 | +97,034 | 2.88% | 1,673,259,427 |
| 2014-08-29 | 2014-08-27 | 16.461 | 100,028,601 | +39,957 | 2.87% | 1,646,527,394 |
| 2014-08-28 | 2014-08-26 | 16.622 | 99,988,644 | +144,087 | 2.87% | 1,662,005,657 |
| 2014-08-27 | 2014-08-25 | 17.088 | 99,844,557 | +211,379 | 2.87% | 1,706,158,522 |
| 2014-08-26 | 2014-08-22 | 17.196 | 99,633,178 | +1,218,941 | 2.86% | 1,713,265,522 |
| 2014-08-25 | 2014-08-21 | 17.214 | 98,414,237 | +555,352 | 2.83% | 1,694,069,594 |
| 2014-08-22 | 2014-08-20 | 17.106 | 97,858,885 | +514,587 | 2.81% | 1,673,981,764 |
| 2014-08-21 | 2014-08-19 | 17.016 | 97,344,298 | +826,674 | 2.80% | 1,656,451,844 |
| 2014-08-20 | 2014-08-18 | 16.837 | 96,517,624 | +272,156 | 2.77% | 1,625,078,330 |
| 2014-08-19 | 2014-08-15 | 16.102 | 96,245,468 | -363,618 | 2.77% | 1,549,739,527 |
| 2014-08-18 | 2014-08-14 | 16.317 | 96,609,086 | -20,077 | 2.78% | 1,576,381,939 |
| 2014-08-15 | 2014-08-13 | 16.407 | 96,629,163 | +2,445,265 | 2.78% | 1,585,372,777 |
| 2014-08-14 | 2014-08-12 | 16.120 | 94,183,898 | +75,847 | 2.71% | 1,518,233,036 |
| 2014-08-13 | 2014-08-11 | 16.227 | 94,108,051 | -921,287 | 2.70% | 1,527,135,043 |
| 2014-08-12 | 2014-08-08 | 16.245 | 95,029,338 | +100,394 | 2.73% | 1,543,789,157 |
| 2014-08-11 | 2014-08-07 | 15.779 | 94,928,944 | +16,734 | 2.73% | 1,497,902,021 |
| 2014-08-08 | 2014-08-06 | 16.156 | 94,912,210 | +78,075 | 2.73% | 1,533,377,059 |
| 2014-08-07 | 2014-08-05 | 15.385 | 94,834,135 | +160,612 | 2.72% | 1,458,995,861 |
| 2014-08-06 | 2014-08-04 | 15.564 | 94,673,523 | -43,500 | 2.72% | 1,473,500,706 |
| 2014-08-05 | 2014-08-01 | 15.761 | 94,717,023 | -172,886 | 2.72% | 1,492,859,717 |
| 2014-08-04 | 2014-07-31 | 15.636 | 94,889,909 | -180,693 | 2.73% | 1,483,674,388 |
| 2014-08-01 | 2014-07-30 | 15.725 | 95,070,602 | -1,359,274 | 2.73% | 1,495,023,165 |
| 2014-07-31 | 2014-07-29 | 15.779 | 96,429,876 | -2,124,001 | 2.77% | 1,521,585,515 |
| 2014-07-30 | 2014-07-28 | 15.994 | 98,553,877 | -203,001 | 2.83% | 1,576,306,450 |
| 2014-07-29 | 2014-07-25 | 16.945 | 98,756,878 | +1,982,619 | 2.84% | 1,673,405,705 |
| 2014-07-28 | 2014-07-24 | 17.232 | 96,774,259 | +650,595 | 2.78% | 1,667,574,813 |
| 2014-07-25 | 2014-07-23 | 17.160 | 96,123,664 | +19,519 | 2.76% | 1,649,469,689 |
| 2014-07-24 | 2014-07-22 | 16.837 | 96,104,145 | -47,800 | 2.76% | 1,618,116,537 |
| 2014-07-23 | 2014-07-21 | 16.658 | 96,151,945 | -82,539 | 2.76% | 1,601,680,442 |
| 2014-07-22 | 2014-07-18 | 16.730 | 96,234,484 | -883,410 | 2.77% | 1,609,957,644 |
| 2014-07-21 | 2014-07-17 | 16.873 | 97,117,894 | -382,637 | 2.79% | 1,638,667,968 |
| 2014-07-18 | 2014-07-16 | 16.174 | 97,500,531 | -1,115 | 2.80% | 1,576,941,575 |
| 2014-07-17 | 2014-07-15 | 16.496 | 97,501,646 | -374,899 | 2.80% | 1,608,428,869 |
| 2014-07-16 | 2014-07-14 | 16.514 | 97,876,545 | +262,244 | 2.81% | 1,616,368,378 |
| 2014-07-15 | 2014-07-11 | 16.747 | 97,614,301 | +388,157 | 2.80% | 1,634,791,646 |
| 2014-07-14 | 2014-07-10 | 15.994 | 97,226,144 | -148,347 | 2.79% | 1,555,070,207 |
| 2014-07-11 | 2014-07-09 | 15.797 | 97,374,491 | -7,808 | 2.80% | 1,538,236,788 |
| 2014-07-10 | 2014-07-08 | 15.725 | 97,382,299 | -88,116 | 2.80% | 1,531,375,523 |
| 2014-07-09 | 2014-07-07 | 15.976 | 97,470,415 | +1,143,980 | 2.80% | 1,557,229,434 |
| 2014-07-08 | 2014-07-04 | 16.012 | 96,326,435 | +407,050 | 2.77% | 1,542,407,155 |
| 2014-07-07 | 2014-07-03 | 15.851 | 95,919,385 | -551,004 | 2.76% | 1,520,410,063 |
| 2014-07-04 | 2014-07-02 | 15.923 | 96,470,389 | +488,933 | 2.77% | 1,536,063,184 |
| 2014-07-03 | 2014-06-30 | 16.030 | 95,981,456 | -57,387 | 2.76% | 1,538,604,284 |
| 2014-07-02 | 2014-06-27 | 16.210 | 96,038,843 | -161,175 | 2.76% | 1,556,744,839 |
| 2014-06-30 | 2014-06-26 | 15.923 | 96,200,018 | +52,714 | 2.76% | 1,531,758,164 |
| 2014-06-27 | 2014-06-25 | 15.959 | 96,147,304 | +107,771 | 2.76% | 1,534,366,833 |
| 2014-06-26 | 2014-06-24 | 15.564 | 96,039,533 | -439,632 | 2.76% | 1,494,761,314 |
| 2014-06-25 | 2014-06-23 | 16.071 | 96,479,165 | -792,901 | 2.77% | 1,550,555,167 |
| 2014-06-24 | 2014-06-20 | 16.236 | 97,272,066 | +2,362,720 | 2.80% | 1,579,286,473 |
| 2014-06-23 | 2014-06-19 | 16.455 | 94,909,346 | +697,255 | 2.78% | 1,561,725,804 |
| 2014-06-20 | 2014-06-18 | 16.491 | 94,212,091 | +2,479,774 | 2.76% | 1,553,693,710 |
| 2014-06-19 | 2014-06-17 | 16.327 | 91,732,317 | -490,611 | 2.68% | 1,497,720,921 |
| 2014-06-18 | 2014-06-16 | 16.583 | 92,222,928 | -8,754 | 2.70% | 1,529,310,849 |
| 2014-06-17 | 2014-06-13 | 16.455 | 92,231,682 | +1,219,776 | 2.70% | 1,517,665,054 |
| 2014-06-16 | 2014-06-12 | 16.181 | 91,011,906 | -3,356,991 | 2.66% | 1,472,661,543 |
| 2014-06-13 | 2014-06-11 | 16.528 | 94,368,897 | +167,831 | 2.76% | 1,559,726,578 |
| 2014-06-12 | 2014-06-10 | 16.254 | 94,201,066 | +595,916 | 2.76% | 1,531,146,826 |
| 2014-06-11 | 2014-06-09 | 16.144 | 93,605,150 | +2,994,340 | 2.74% | 1,511,203,751 |
| 2014-06-10 | 2014-06-06 | 15.743 | 90,610,810 | -4,376,068 | 2.65% | 1,426,455,714 |
| 2014-06-09 | 2014-06-05 | 15.670 | 94,986,878 | -133,604 | 2.78% | 1,488,407,727 |
| 2014-06-06 | 2014-06-04 | 15.797 | 95,120,482 | +6,486,651 | 2.78% | 1,502,661,516 |
| 2014-06-05 | 2014-06-03 | 16.053 | 88,633,831 | +1,428,200 | 2.59% | 1,422,850,958 |
| 2014-06-04 | 2014-05-30 | 15.706 | 87,205,631 | -1,608,702 | 2.55% | 1,369,663,853 |
| 2014-06-03 | 2014-05-29 | 15.724 | 88,814,333 | -40,734 | 2.60% | 1,396,552,364 |
| 2014-05-30 | 2014-05-28 | 15.670 | 88,855,067 | +4,269,756 | 2.60% | 1,392,324,614 |
| 2014-05-29 | 2014-05-27 | 16.272 | 84,585,311 | -82,133 | 2.48% | 1,376,396,846 |
| 2014-05-28 | 2014-05-26 | 16.090 | 84,667,444 | +12,046 | 2.48% | 1,362,270,562 |
| 2014-05-27 | 2014-05-23 | 16.071 | 84,655,398 | +597,436 | 2.48% | 1,360,530,689 |
| 2014-05-26 | 2014-05-22 | 15.706 | 84,057,962 | -492,801 | 2.46% | 1,320,226,123 |
| 2014-05-23 | 2014-05-21 | 15.578 | 84,550,763 | -5,725,496 | 2.47% | 1,317,157,098 |
| 2014-05-22 | 2014-05-20 | 15.944 | 90,276,259 | +5,947,363 | 2.64% | 1,439,324,811 |
| 2014-05-21 | 2014-05-19 | 16.400 | 84,328,896 | -3,238,345 | 2.47% | 1,383,005,050 |
| 2014-05-20 | 2014-05-16 | 16.071 | 87,567,241 | +1,223,455 | 2.56% | 1,407,328,080 |
| 2014-05-19 | 2014-05-15 | 15.962 | 86,343,786 | -99,702 | 2.53% | 1,378,204,091 |
| 2014-05-16 | 2014-05-14 | 16.400 | 86,443,488 | -951,373 | 2.53% | 1,417,684,638 |
| 2014-05-15 | 2014-05-13 | 15.524 | 87,394,861 | +56,946 | 2.56% | 1,356,675,043 |
| 2014-05-14 | 2014-05-12 | 15.396 | 87,337,915 | +490,711 | 2.56% | 1,344,625,704 |
| 2014-05-13 | 2014-05-09 | 15.524 | 86,847,204 | +406,287 | 2.54% | 1,348,173,484 |
| 2014-05-12 | 2014-05-08 | 15.925 | 86,440,917 | +52,565 | 2.53% | 1,376,597,146 |
| 2014-05-09 | 2014-05-07 | 15.907 | 86,388,352 | +4,671,187 | 2.53% | 1,374,182,326 |
| 2014-05-08 | 2014-05-05 | 15.779 | 81,717,165 | +656,600 | 2.39% | 1,289,430,825 |
| 2014-05-07 | 2014-05-02 | 15.925 | 81,060,565 | -935,070 | 2.37% | 1,290,913,450 |
| 2014-05-05 | 2014-04-30 | 15.396 | 81,995,635 | +2,116,853 | 2.40% | 1,262,377,724 |
| 2014-05-02 | 2014-04-29 | 14.501 | 79,878,782 | -478,371 | 2.34% | 1,158,305,053 |
| 2014-04-30 | 2014-04-28 | 14.209 | 80,357,153 | +75,663 | 2.35% | 1,141,760,865 |
| 2014-04-29 | 2014-04-25 | 14.428 | 80,281,490 | -185,422 | 2.35% | 1,158,279,927 |
| 2014-04-28 | 2014-04-24 | 14.665 | 80,466,912 | -397,685 | 2.35% | 1,180,059,471 |
| 2014-04-25 | 2014-04-23 | 14.647 | 80,864,597 | +89,800 | 2.37% | 1,184,414,755 |
| 2014-04-23 | 2014-04-17 | 14.099 | 80,774,797 | +260,357 | 2.36% | 1,138,843,874 |
| 2014-04-22 | 2014-04-16 | 14.209 | 80,514,440 | +24,913 | 2.36% | 1,143,995,689 |
| 2014-04-17 | 2014-04-15 | 14.556 | 80,489,527 | -128,128 | 2.36% | 1,171,571,264 |
| 2014-04-16 | 2014-04-14 | 14.483 | 80,617,655 | -670,588 | 2.36% | 1,167,546,975 |
| 2014-04-15 | 2014-04-11 | 14.428 | 81,288,243 | +850,564 | 2.38% | 1,172,805,090 |
| 2014-04-14 | 2014-04-10 | 14.300 | 80,437,679 | -225,593 | 2.35% | 1,150,250,173 |
| 2014-04-11 | 2014-04-09 | 14.282 | 80,663,272 | +108,717 | 2.36% | 1,152,002,979 |
| 2014-04-10 | 2014-04-08 | 14.373 | 80,554,555 | -435,649 | 2.36% | 1,157,806,143 |
| 2014-04-09 | 2014-04-07 | 14.282 | 80,990,204 | -17,522 | 2.37% | 1,156,672,100 |
| 2014-04-08 | 2014-04-04 | 13.880 | 81,007,726 | -177,409 | 2.37% | 1,124,374,656 |
| 2014-04-07 | 2014-04-03 | 14.190 | 81,185,135 | -44,124 | 2.38% | 1,152,042,631 |
| 2014-04-04 | 2014-04-02 | 14.117 | 81,229,259 | +103,439 | 2.38% | 1,146,734,820 |
| 2014-04-03 | 2014-04-01 | 14.263 | 81,125,820 | -696,851 | 2.37% | 1,157,127,321 |
| 2014-04-02 | 2014-03-31 | 13.533 | 81,822,671 | -421,619 | 2.39% | 1,107,293,817 |
| 2014-04-01 | 2014-03-28 | 13.588 | 82,244,290 | -366,237 | 2.41% | 1,117,505,594 |
| 2014-03-31 | 2014-03-27 | 13.679 | 82,610,527 | -1,637,194 | 2.42% | 1,130,025,450 |
| 2014-03-28 | 2014-03-26 | 13.332 | 84,247,721 | +3,448,171 | 2.47% | 1,123,186,917 |
| 2014-03-27 | 2014-03-25 | 13.551 | 80,799,550 | -3,285 | 2.36% | 1,094,923,714 |
| 2014-03-26 | 2014-03-24 | 13.314 | 80,802,835 | +365,766 | 2.36% | 1,075,784,149 |
| 2014-03-25 | 2014-03-21 | 13.496 | 80,437,069 | -191,645 | 2.35% | 1,085,604,638 |
| 2014-03-24 | 2014-03-20 | 13.551 | 80,628,714 | +831,191 | 2.36% | 1,092,608,696 |
| 2014-03-21 | 2014-03-19 | 13.515 | 79,797,523 | +1,094,950 | 2.34% | 1,078,430,457 |
| 2014-03-20 | 2014-03-18 | 13.496 | 78,702,573 | -1,921,923 | 2.30% | 1,062,195,320 |
| 2014-03-19 | 2014-03-17 | 13.588 | 80,624,496 | +328,149 | 2.36% | 1,095,496,420 |
| 2014-03-18 | 2014-03-14 | 13.588 | 80,296,347 | +242,020 | 2.35% | 1,091,037,650 |
| 2014-03-17 | 2014-03-13 | 13.843 | 80,054,327 | +566,173 | 2.34% | 1,108,217,569 |
| 2014-03-14 | 2014-03-12 | 13.916 | 79,488,154 | -816,850 | 2.33% | 1,106,186,609 |
| 2014-03-13 | 2014-03-11 | 14.209 | 80,305,004 | +24,093 | 2.35% | 1,141,019,902 |
| 2014-03-12 | 2014-03-10 | 14.117 | 80,280,911 | +284,734 | 2.35% | 1,133,346,742 |
| 2014-03-11 | 2014-03-07 | 14.501 | 79,996,177 | -949,150 | 2.34% | 1,160,007,373 |
| 2014-03-10 | 2014-03-06 | 14.702 | 80,945,327 | +283,634 | 2.37% | 1,190,032,101 |
| 2014-03-07 | 2014-03-05 | 14.574 | 80,661,693 | -1,709,554 | 2.36% | 1,175,550,360 |
| 2014-03-06 | 2014-03-04 | 14.610 | 82,371,247 | +574,991 | 2.41% | 1,203,473,806 |
| 2014-03-05 | 2014-03-03 | 14.592 | 81,796,256 | +1,787,225 | 2.39% | 1,193,579,137 |
| 2014-03-04 | 2014-02-28 | 14.830 | 80,009,031 | +1,086,023 | 2.34% | 1,186,495,388 |
| 2014-03-03 | 2014-02-27 | 14.336 | 78,923,008 | +106,993 | 2.31% | 1,131,473,274 |
| 2014-02-28 | 2014-02-26 | 14.209 | 78,816,015 | -7,885 | 2.31% | 1,119,863,485 |
| 2014-02-27 | 2014-02-25 | 14.044 | 78,823,900 | -135,794 | 2.31% | 1,107,019,505 |
| 2014-02-26 | 2014-02-24 | 14.099 | 78,959,694 | -717,020 | 2.31% | 1,113,252,736 |
| 2014-02-25 | 2014-02-21 | 14.209 | 79,676,714 | -866,235 | 2.33% | 1,132,092,794 |
| 2014-02-24 | 2014-02-20 | 14.209 | 80,542,949 | +690,469 | 2.36% | 1,144,400,762 |
| 2014-02-21 | 2014-02-19 | 13.862 | 79,852,480 | +1,468,294 | 2.34% | 1,106,881,679 |
| 2014-02-20 | 2014-02-18 | 14.172 | 78,384,186 | -288,014 | 2.29% | 1,110,864,756 |
| 2014-02-19 | 2014-02-17 | 14.245 | 78,672,200 | -724,872 | 2.30% | 1,120,693,652 |
| 2014-02-18 | 2014-02-14 | 14.245 | 79,397,072 | +10,467 | 2.32% | 1,131,019,529 |
| 2014-02-17 | 2014-02-13 | 14.227 | 79,386,605 | +29,266 | 2.32% | 1,129,420,592 |
| 2014-02-14 | 2014-02-12 | 14.263 | 79,357,339 | +41,917 | 2.32% | 1,131,902,828 |
| 2014-02-13 | 2014-02-11 | 13.715 | 79,315,422 | +607,082 | 2.32% | 1,087,848,934 |
| 2014-02-12 | 2014-02-10 | 13.770 | 78,708,340 | -2,613,736 | 2.30% | 1,083,834,855 |
| 2014-02-11 | 2014-02-07 | 13.862 | 81,322,076 | -881,869 | 2.38% | 1,127,252,604 |
| 2014-02-10 | 2014-02-06 | 13.423 | 82,203,945 | +547,556 | 2.41% | 1,103,445,819 |
| 2014-02-07 | 2014-02-05 | 13.241 | 81,656,389 | +519,968 | 2.39% | 1,081,182,958 |
| 2014-02-06 | 2014-02-04 | 12.875 | 81,136,421 | +1,060,558 | 2.37% | 1,044,662,435 |
| 2014-02-05 | 2014-01-30 | 13.149 | 80,075,863 | +773,150 | 2.34% | 1,052,943,671 |
| 2014-02-04 | 2014-01-28 | 13.149 | 79,302,713 | -606,587 | 2.32% | 1,042,777,270 |
| 2014-01-29 | 2014-01-27 | 13.405 | 79,909,300 | +1,701,862 | 2.34% | 1,071,184,798 |
| 2014-01-28 | 2014-01-24 | 13.752 | 78,207,438 | +563,984 | 2.29% | 1,075,509,002 |
| 2014-01-27 | 2014-01-23 | 13.916 | 77,643,454 | -4,606,977 | 2.27% | 1,080,515,080 |
| 2014-01-24 | 2014-01-22 | 13.862 | 82,250,431 | +299,181 | 2.41% | 1,140,121,072 |
| 2014-01-23 | 2014-01-21 | 13.734 | 81,951,250 | +1,192,743 | 2.40% | 1,125,497,247 |
| 2014-01-22 | 2014-01-20 | 13.661 | 80,758,507 | -97,808 | 2.36% | 1,103,216,868 |
| 2014-01-21 | 2014-01-17 | 13.807 | 80,856,315 | +998,806 | 2.37% | 1,116,366,394 |
| 2014-01-20 | 2014-01-16 | 13.697 | 79,857,509 | -3,033,382 | 2.34% | 1,093,825,483 |
| 2014-01-17 | 2014-01-15 | 13.661 | 82,890,891 | -2,327,142 | 2.43% | 1,132,346,704 |
| 2014-01-16 | 2014-01-14 | 13.186 | 85,218,033 | +12,964 | 2.49% | 1,123,672,410 |
| 2014-01-15 | 2014-01-13 | 13.368 | 85,205,069 | +184,923 | 2.49% | 1,139,062,431 |
| 2014-01-14 | 2014-01-10 | 13.442 | 85,020,146 | -30,301 | 2.49% | 1,142,801,167 |
| 2014-01-13 | 2014-01-09 | 13.186 | 85,050,447 | +602,423 | 2.49% | 1,121,462,646 |
| 2014-01-10 | 2014-01-08 | 13.387 | 84,448,024 | -11,036 | 2.47% | 1,130,484,159 |
| 2014-01-09 | 2014-01-07 | 13.423 | 84,459,060 | -1,038,167 | 2.47% | 1,133,716,838 |
| 2014-01-08 | 2014-01-06 | 13.551 | 85,497,227 | -585,633 | 2.50% | 1,158,582,458 |
| 2014-01-07 | 2014-01-03 | 14.008 | 86,082,860 | -1,326,890 | 2.52% | 1,205,821,618 |
| 2014-01-06 | 2014-01-02 | 14.026 | 87,409,750 | -213,462 | 2.56% | 1,226,004,636 |
| 2014-01-03 | 2013-12-31 | 13.843 | 87,623,212 | -1,679,904 | 2.56% | 1,212,996,057 |
| 2014-01-02 | 2013-12-27 | 13.862 | 89,303,116 | -195,709 | 2.61% | 1,237,882,442 |
| 2013-12-30 | 2013-12-24 | 13.916 | 89,498,825 | -342,358 | 2.62% | 1,245,498,817 |
| 2013-12-27 | 2013-12-20 | 13.423 | 89,841,183 | +230,882 | 2.63% | 1,205,962,533 |
| 2013-12-23 | 2013-12-19 | 13.862 | 89,610,301 | -133,737 | 2.62% | 1,242,140,512 |
| 2013-12-20 | 2013-12-18 | 13.569 | 89,744,038 | -226,654 | 2.63% | 1,217,770,459 |
| 2013-12-19 | 2013-12-17 | 13.405 | 89,970,692 | +1,378,890 | 2.63% | 1,206,057,837 |
| 2013-12-18 | 2013-12-16 | 13.295 | 88,591,802 | -73,799 | 2.59% | 1,177,866,118 |
| 2013-12-17 | 2013-12-13 | 13.588 | 88,665,601 | +431,474 | 2.60% | 1,204,756,039 |
| 2013-12-16 | 2013-12-12 | 13.350 | 88,234,127 | -167,644 | 2.58% | 1,177,944,922 |
| 2013-12-13 | 2013-12-11 | 13.314 | 88,401,771 | +239,181 | 2.59% | 1,176,954,051 |
| 2013-12-12 | 2013-12-10 | 13.423 | 88,162,590 | -16,427 | 2.58% | 1,183,430,325 |
| 2013-12-11 | 2013-12-09 | 13.515 | 88,179,017 | +642,284 | 2.58% | 1,191,702,875 |
| 2013-12-10 | 2013-12-06 | 13.551 | 87,536,733 | +127,033 | 2.56% | 1,186,220,032 |
| 2013-12-09 | 2013-12-05 | 13.076 | 87,409,700 | +12,813 | 2.56% | 1,142,993,252 |
| 2013-12-06 | 2013-12-04 | 13.149 | 87,396,887 | -469,804 | 2.56% | 1,149,210,207 |
| 2013-12-05 | 2013-12-03 | 13.332 | 87,866,691 | -157,696 | 2.57% | 1,171,434,866 |
| 2013-12-04 | 2013-12-02 | 13.350 | 88,024,387 | +314,297 | 2.58% | 1,175,144,847 |
| 2013-12-03 | 2013-11-29 | 13.095 | 87,710,090 | +667,089 | 2.57% | 1,148,523,079 |
| 2013-12-02 | 2013-11-28 | 12.894 | 87,043,001 | -69,295 | 2.55% | 1,122,301,572 |
| 2013-11-29 | 2013-11-27 | 12.857 | 87,112,296 | +31,758 | 2.55% | 1,120,013,182 |
| 2013-11-28 | 2013-11-26 | 12.748 | 87,080,538 | -576,030 | 2.55% | 1,110,062,778 |
| 2013-11-27 | 2013-11-25 | 12.930 | 87,656,568 | +163,172 | 2.57% | 1,133,414,423 |
| 2013-11-26 | 2013-11-22 | 12.364 | 87,493,396 | -15,939 | 2.56% | 1,081,770,058 |
| 2013-11-25 | 2013-11-21 | 12.291 | 87,509,335 | -6,763,419 | 2.56% | 1,075,574,413 |
| 2013-11-22 | 2013-11-20 | 12.181 | 94,272,754 | -1,418,060 | 2.76% | 1,148,373,184 |
| 2013-11-21 | 2013-11-19 | 12.291 | 95,690,814 | +7,132,169 | 2.80% | 1,176,132,707 |
| 2013-11-20 | 2013-11-18 | 12.090 | 88,558,645 | -7,857,543 | 2.59% | 1,070,680,682 |
| 2013-11-19 | 2013-11-15 | 11.944 | 96,416,188 | -319,802 | 2.82% | 1,151,592,213 |
| 2013-11-18 | 2013-11-14 | 11.725 | 96,735,990 | +1,113,183 | 2.83% | 1,134,211,700 |
| 2013-11-15 | 2013-11-13 | 11.487 | 95,622,807 | +6,365,893 | 2.80% | 1,098,457,221 |
| 2013-11-14 | 2013-11-12 | 11.579 | 89,256,914 | -26,026 | 2.61% | 1,033,480,150 |
| 2013-11-13 | 2013-11-11 | 11.816 | 89,282,940 | +66,802 | 2.61% | 1,054,978,910 |
| 2013-11-12 | 2013-11-08 | 11.816 | 89,216,138 | -404,042 | 2.61% | 1,054,189,569 |
| 2013-11-11 | 2013-11-07 | 11.798 | 89,620,180 | +251,190 | 2.62% | 1,057,327,053 |
| 2013-11-08 | 2013-11-06 | 11.871 | 89,368,990 | -26,763 | 2.62% | 1,060,892,113 |
| 2013-11-07 | 2013-11-05 | 12.163 | 89,395,753 | +369,879 | 2.62% | 1,087,331,902 |
| 2013-11-06 | 2013-11-04 | 12.145 | 89,025,874 | +359,247 | 2.61% | 1,081,207,142 |
| 2013-11-05 | 2013-11-01 | 12.254 | 88,666,627 | -36,139 | 2.60% | 1,086,560,023 |
| 2013-11-04 | 2013-10-31 | 12.181 | 88,702,766 | +118,795 | 2.60% | 1,080,522,988 |
| 2013-11-01 | 2013-10-30 | 12.492 | 88,583,971 | +201,501 | 2.59% | 1,106,578,584 |
| 2013-10-31 | 2013-10-29 | 12.419 | 88,382,470 | -1,058,975 | 2.59% | 1,097,604,962 |
| 2013-10-30 | 2013-10-28 | 12.108 | 89,441,445 | -180,570 | 2.62% | 1,082,987,265 |
| 2013-10-29 | 2013-10-25 | 12.163 | 89,622,015 | -818,050 | 2.62% | 1,090,083,956 |
| 2013-10-28 | 2013-10-24 | 12.364 | 90,440,065 | -723,414 | 2.65% | 1,118,202,732 |
| 2013-10-25 | 2013-10-23 | 12.309 | 91,163,479 | -1,529,874 | 2.67% | 1,122,152,293 |
| 2013-10-24 | 2013-10-22 | 12.510 | 92,693,353 | -187,630 | 2.71% | 1,159,605,264 |
| 2013-10-23 | 2013-10-21 | 12.693 | 92,880,983 | +399,333 | 2.72% | 1,178,915,349 |
| 2013-10-22 | 2013-10-18 | 12.528 | 92,481,650 | +20,229 | 2.71% | 1,158,645,821 |
| 2013-10-21 | 2013-10-17 | 12.510 | 92,461,421 | +805,391 | 2.71% | 1,156,703,766 |
| 2013-10-18 | 2013-10-16 | 12.401 | 91,656,030 | -95,275 | 2.68% | 1,136,584,766 |
| 2013-10-17 | 2013-10-15 | 12.547 | 91,751,305 | +142,482 | 2.69% | 1,151,171,427 |
| 2013-10-16 | 2013-10-11 | 12.346 | 91,608,823 | +98,106 | 2.68% | 1,130,980,231 |
| 2013-10-15 | 2013-10-10 | 12.346 | 91,510,717 | -1,078,687 | 2.68% | 1,129,769,038 |
| 2013-10-11 | 2013-10-09 | 12.382 | 92,589,404 | +168,648 | 2.71% | 1,146,468,157 |
| 2013-10-10 | 2013-10-08 | 12.364 | 92,420,756 | -71,758 | 2.71% | 1,142,692,034 |
| 2013-10-09 | 2013-10-07 | 12.510 | 92,492,514 | -467,284 | 2.71% | 1,157,092,743 |
| 2013-10-08 | 2013-10-04 | 12.327 | 92,959,798 | +115,479 | 2.72% | 1,145,961,319 |
| 2013-10-07 | 2013-10-03 | 12.327 | 92,844,319 | +816,842 | 2.72% | 1,144,537,752 |
| 2013-10-04 | 2013-10-02 | 12.236 | 92,027,477 | -68,993 | 2.69% | 1,126,064,670 |
| 2013-10-03 | 2013-09-30 | 12.163 | 92,096,470 | -352,517 | 2.70% | 1,120,181,066 |
| 2013-10-02 | 2013-09-27 | 12.127 | 92,448,987 | -1,319,831 | 2.71% | 1,121,091,992 |
| 2013-09-30 | 2013-09-26 | 12.218 | 93,768,818 | -1,537,867 | 2.75% | 1,145,659,534 |
| 2013-09-27 | 2013-09-25 | 12.346 | 95,306,685 | -234,857 | 2.79% | 1,176,633,135 |
| 2013-09-26 | 2013-09-24 | 12.108 | 95,541,542 | +275,312 | 2.80% | 1,156,849,303 |
| 2013-09-25 | 2013-09-23 | 12.457 | 95,266,230 | -424,858 | 2.79% | 1,186,700,367 |
| 2013-09-24 | 2013-09-19 | 12.291 | 95,691,088 | +1,675,119 | 2.80% | 1,176,099,449 |
| 2013-09-23 | 2013-09-18 | 12.291 | 94,015,969 | +1,210,556 | 2.78% | 1,155,511,256 |
| 2013-09-19 | 2013-09-17 | 12.678 | 92,805,413 | +21,917 | 2.75% | 1,176,598,714 |
| 2013-09-18 | 2013-09-16 | 12.512 | 92,783,496 | -46,601 | 2.74% | 1,160,910,531 |
| 2013-09-17 | 2013-09-13 | 12.364 | 92,830,097 | +321,875 | 2.75% | 1,147,788,665 |
| 2013-09-16 | 2013-09-12 | 12.272 | 92,508,222 | +2,145,838 | 2.74% | 1,135,272,986 |
| 2013-09-13 | 2013-09-11 | 12.309 | 90,362,384 | +450,125 | 2.67% | 1,112,274,137 |
| 2013-09-12 | 2013-09-10 | 12.088 | 89,912,259 | -143,780 | 2.66% | 1,086,822,283 |
| 2013-09-11 | 2013-09-09 | 11.645 | 90,056,039 | -8,670 | 2.66% | 1,048,674,059 |
| 2013-09-10 | 2013-09-06 | 11.792 | 90,064,709 | -423,953 | 2.66% | 1,062,071,691 |
| 2013-09-09 | 2013-09-05 | 12.014 | 90,488,662 | +140,888 | 2.68% | 1,087,109,973 |
| 2013-09-06 | 2013-09-04 | 12.124 | 90,347,774 | +878,926 | 2.67% | 1,095,421,224 |
| 2013-09-05 | 2013-09-03 | 12.254 | 89,468,848 | +1,842,386 | 2.65% | 1,096,322,304 |
| 2013-09-04 | 2013-09-02 | 11.792 | 87,626,462 | +327,011 | 2.59% | 1,033,319,107 |
| 2013-09-03 | 2013-08-30 | 11.848 | 87,299,451 | +958,041 | 2.58% | 1,034,296,048 |
| 2013-09-02 | 2013-08-29 | 11.497 | 86,341,410 | +126,879 | 2.55% | 992,671,396 |
| 2013-08-30 | 2013-08-28 | 11.663 | 86,214,531 | +531,041 | 2.55% | 1,005,531,946 |
| 2013-08-29 | 2013-08-27 | 11.866 | 85,683,490 | +1,808,926 | 2.53% | 1,016,731,889 |
| 2013-08-28 | 2013-08-26 | 11.848 | 83,874,564 | -436,937 | 2.48% | 993,719,080 |
| 2013-08-27 | 2013-08-23 | 11.866 | 84,311,501 | +652,468 | 2.49% | 1,000,451,682 |
| 2013-08-26 | 2013-08-22 | 11.774 | 83,659,033 | +83,171 | 2.47% | 984,990,051 |
| 2013-08-23 | 2013-08-21 | 11.700 | 83,575,862 | -154,977 | 2.47% | 977,841,460 |
| 2013-08-22 | 2013-08-20 | 11.682 | 83,730,839 | -242,111 | 2.48% | 978,109,501 |
| 2013-08-21 | 2013-08-19 | 11.848 | 83,972,950 | +220,950 | 2.48% | 994,884,725 |
| 2013-08-20 | 2013-08-16 | 12.217 | 83,752,000 | +583,603 | 2.48% | 1,023,178,724 |
| 2013-08-19 | 2013-08-15 | 12.180 | 83,168,397 | +94,286 | 2.46% | 1,012,979,348 |
| 2013-08-16 | 2013-08-13 | 12.604 | 83,074,111 | -65,972 | 2.46% | 1,047,091,733 |
| 2013-08-15 | 2013-08-12 | 12.623 | 83,140,083 | -1,710,764 | 2.46% | 1,049,457,559 |
| 2013-08-13 | 2013-08-09 | 12.254 | 84,850,847 | -388,526 | 2.51% | 1,039,734,814 |
| 2013-08-12 | 2013-08-08 | 12.088 | 85,239,373 | -13,103 | 2.52% | 1,030,338,365 |
| 2013-08-09 | 2013-08-07 | 11.848 | 85,252,476 | +723,950 | 2.52% | 1,010,044,141 |
| 2013-08-08 | 2013-08-06 | 11.921 | 84,528,526 | -838,166 | 2.50% | 1,007,706,683 |
| 2013-08-07 | 2013-08-05 | 11.977 | 85,366,692 | +27,224 | 2.53% | 1,022,425,033 |
| 2013-08-06 | 2013-08-02 | 11.516 | 85,339,468 | +972,896 | 2.52% | 982,726,903 |
| 2013-08-05 | 2013-08-01 | 11.497 | 84,366,572 | +15,173 | 2.50% | 969,966,588 |
| 2013-08-02 | 2013-07-31 | 11.589 | 84,351,399 | -1,111,934 | 2.50% | 977,575,387 |
| 2013-08-01 | 2013-07-30 | 11.442 | 85,463,333 | -1,289,670 | 2.53% | 977,844,596 |
| 2013-07-31 | 2013-07-29 | 11.645 | 86,753,003 | -197,136 | 2.57% | 1,010,211,251 |
| 2013-07-30 | 2013-07-26 | 11.903 | 86,950,139 | -505,904 | 2.57% | 1,034,971,331 |
| 2013-07-29 | 2013-07-25 | 11.792 | 87,456,043 | -411,828 | 2.59% | 1,031,309,472 |
| 2013-07-26 | 2013-07-24 | 11.719 | 87,867,871 | -1,448,574 | 2.60% | 1,029,679,707 |
| 2013-07-25 | 2013-07-23 | 11.792 | 89,316,445 | +264,750 | 2.64% | 1,053,247,924 |
| 2013-07-24 | 2013-07-22 | 11.589 | 89,051,695 | -38,464 | 2.63% | 1,032,048,623 |
| 2013-07-23 | 2013-07-19 | 11.257 | 89,090,159 | +38,895 | 2.64% | 1,002,900,606 |
| 2013-07-22 | 2013-07-18 | 11.128 | 89,051,264 | -3,587 | 2.63% | 990,959,088 |
| 2013-07-19 | 2013-07-17 | 11.552 | 89,054,851 | +225,963 | 2.63% | 1,028,798,303 |
| 2013-07-18 | 2013-07-16 | 11.700 | 88,828,888 | +215,668 | 2.63% | 1,039,302,108 |
| 2013-07-17 | 2013-07-15 | 11.885 | 88,613,220 | +123,548 | 2.62% | 1,053,131,760 |
| 2013-07-16 | 2013-07-12 | 11.995 | 88,489,672 | +196,160 | 2.62% | 1,061,461,549 |
| 2013-07-15 | 2013-07-11 | 12.014 | 88,293,512 | +325,127 | 2.61% | 1,060,737,946 |
| 2013-07-12 | 2013-07-10 | 11.663 | 87,968,385 | +147,754 | 2.60% | 1,025,987,387 |
| 2013-07-11 | 2013-07-09 | 11.995 | 87,820,631 | +82,148 | 2.60% | 1,053,436,191 |
| 2013-07-10 | 2013-07-08 | 11.829 | 87,738,483 | -2,950 | 2.60% | 1,037,878,404 |
| 2013-07-09 | 2013-07-05 | 12.051 | 87,741,433 | +70,986 | 2.60% | 1,057,343,815 |
| 2013-07-08 | 2013-07-04 | 11.811 | 87,670,447 | +220,219 | 2.59% | 1,035,455,691 |
| 2013-07-05 | 2013-07-03 | 11.848 | 87,450,228 | -1,735,094 | 2.59% | 1,036,082,406 |
| 2013-07-04 | 2013-07-02 | 12.327 | 89,185,322 | -111,735 | 2.64% | 1,099,431,490 |
| 2013-07-03 | 2013-06-28 | 12.401 | 89,297,057 | -390,152 | 2.64% | 1,107,400,572 |
| 2013-07-02 | 2013-06-27 | 11.958 | 89,687,209 | -473,238 | 2.65% | 1,072,516,148 |
| 2013-06-28 | 2013-06-26 | 11.774 | 90,160,447 | +886,814 | 2.67% | 1,061,536,813 |
| 2013-06-27 | 2013-06-25 | 11.220 | 89,273,633 | +607,495 | 2.64% | 1,001,671,028 |
| 2013-06-26 | 2013-06-24 | 10.962 | 88,666,138 | +359,807 | 2.62% | 971,946,952 |
| 2013-06-25 | 2013-06-21 | 11.257 | 88,306,331 | +359,265 | 2.61% | 994,076,943 |
| 2013-06-24 | 2013-06-20 | 11.423 | 87,947,066 | -446,507 | 2.60% | 1,004,639,684 |
| 2013-06-21 | 2013-06-19 | 11.755 | 88,393,573 | +1,121,546 | 2.61% | 1,039,102,635 |
| 2013-06-20 | 2013-06-18 | 11.940 | 87,272,027 | -1,983,005 | 2.58% | 1,042,023,872 |
| 2013-06-19 | 2013-06-17 | 12.609 | 89,255,032 | +5,986,670 | 2.64% | 1,125,421,663 |
| 2013-06-18 | 2013-06-14 | 12.195 | 83,268,362 | -38,711 | 2.46% | 1,015,459,917 |
| 2013-06-17 | 2013-06-13 | 11.950 | 83,307,073 | -6,859 | 2.51% | 995,550,647 |
| 2013-06-14 | 2013-06-11 | 12.101 | 83,313,932 | +581,312 | 2.51% | 1,008,176,018 |
| 2013-06-13 | 2013-06-10 | 12.063 | 82,732,620 | +475,040 | 2.50% | 998,027,631 |
| 2013-06-11 | 2013-06-07 | 12.496 | 82,257,580 | -8,502 | 2.48% | 1,027,902,129 |
| 2013-06-10 | 2013-06-06 | 12.458 | 82,266,082 | +769,415 | 2.48% | 1,024,911,961 |
| 2013-06-07 | 2013-06-05 | 12.553 | 81,496,667 | -468,663 | 2.46% | 1,022,994,831 |
| 2013-06-06 | 2013-06-04 | 13.004 | 81,965,330 | +1,441,060 | 2.47% | 1,065,898,858 |
| 2013-06-05 | 2013-06-03 | 12.741 | 80,524,270 | -264,645 | 2.43% | 1,025,942,977 |
| 2013-06-04 | 2013-05-31 | 12.816 | 80,788,915 | +534,387 | 2.44% | 1,035,396,387 |
| 2013-06-03 | 2013-05-30 | 12.703 | 80,254,528 | +558,193 | 2.42% | 1,019,485,552 |
| 2013-05-31 | 2013-05-29 | 13.155 | 79,696,335 | -466,271 | 2.40% | 1,048,390,999 |
| 2013-05-30 | 2013-05-28 | 13.023 | 80,162,606 | +1,697,709 | 2.42% | 1,043,964,377 |
| 2013-05-29 | 2013-05-27 | 12.985 | 78,464,897 | +293,391 | 2.37% | 1,018,901,631 |
| 2013-05-28 | 2013-05-24 | 13.324 | 78,171,506 | +438,919 | 2.36% | 1,041,572,475 |
| 2013-05-27 | 2013-05-23 | 13.625 | 77,732,587 | +198,190 | 2.35% | 1,059,130,429 |
| 2013-05-24 | 2013-05-22 | 14.171 | 77,534,397 | +2,549,114 | 2.34% | 1,098,745,597 |
| 2013-05-23 | 2013-05-21 | 13.889 | 74,985,283 | -109,940 | 2.26% | 1,041,454,149 |
| 2013-05-22 | 2013-05-20 | 13.588 | 75,095,223 | +80,767 | 2.27% | 1,020,369,026 |
| 2013-05-21 | 2013-05-16 | 13.776 | 75,014,456 | +522,863 | 2.26% | 1,033,388,926 |
| 2013-05-20 | 2013-05-15 | 13.512 | 74,491,593 | -93,285 | 2.25% | 1,006,559,527 |
| 2013-05-16 | 2013-05-14 | 13.719 | 74,584,878 | -40,952 | 2.25% | 1,023,260,170 |
| 2013-05-15 | 2013-05-13 | 14.039 | 74,625,830 | -145,594 | 2.25% | 1,047,697,143 |
| 2013-05-14 | 2013-05-10 | 14.209 | 74,771,424 | +13,952 | 2.26% | 1,062,405,624 |
| 2013-05-13 | 2013-05-09 | 14.209 | 74,757,472 | +46,319 | 2.26% | 1,062,207,385 |
| 2013-05-10 | 2013-05-08 | 14.133 | 74,711,153 | +21,158 | 2.25% | 1,055,925,149 |
| 2013-05-09 | 2013-05-07 | 14.115 | 74,689,995 | -81,971 | 2.25% | 1,054,220,487 |
| 2013-05-08 | 2013-05-06 | 14.397 | 74,771,966 | +82,893 | 2.26% | 1,076,485,025 |
| 2013-05-07 | 2013-05-03 | 14.566 | 74,689,073 | -210,420 | 2.25% | 1,087,942,112 |
| 2013-05-06 | 2013-05-02 | 14.378 | 74,899,493 | +33,364 | 2.26% | 1,076,911,450 |
| 2013-05-03 | 2013-04-30 | 14.133 | 74,866,129 | +1,415,602 | 2.26% | 1,058,115,492 |
| 2013-05-02 | 2013-04-29 | 14.378 | 73,450,527 | +340,797 | 2.22% | 1,056,078,090 |
| 2013-04-30 | 2013-04-26 | 14.002 | 73,109,730 | -1,436,064 | 2.21% | 1,023,660,330 |
| 2013-04-29 | 2013-04-25 | 14.039 | 74,545,794 | -1,645,229 | 2.25% | 1,046,573,491 |
| 2013-04-26 | 2013-04-24 | 14.322 | 76,191,023 | -595,393 | 2.30% | 1,091,179,553 |
| 2013-04-25 | 2013-04-23 | 14.077 | 76,786,416 | -2,979,891 | 2.32% | 1,080,920,499 |
| 2013-04-24 | 2013-04-22 | 14.246 | 79,766,307 | +2,729,087 | 2.41% | 1,136,378,800 |
| 2013-04-23 | 2013-04-19 | 13.738 | 77,037,220 | +1,233,329 | 2.32% | 1,058,354,645 |
| 2013-04-22 | 2013-04-18 | 13.738 | 75,803,891 | +2,026,888 | 2.29% | 1,041,410,894 |
| 2013-04-19 | 2013-04-17 | 13.795 | 73,777,003 | +55,571 | 2.23% | 1,017,730,387 |
| 2013-04-18 | 2013-04-16 | 13.456 | 73,721,432 | +1,195,569 | 2.22% | 991,990,612 |
| 2013-04-17 | 2013-04-15 | 13.531 | 72,525,863 | -1,063 | 2.19% | 981,362,714 |
| 2013-04-16 | 2013-04-12 | 13.795 | 72,526,926 | -90,331 | 2.19% | 1,000,485,971 |
| 2013-04-15 | 2013-04-11 | 13.550 | 72,617,257 | +148,782 | 2.19% | 983,966,005 |
| 2013-04-12 | 2013-04-10 | 13.719 | 72,468,475 | -1,056,352 | 2.19% | 994,224,380 |
| 2013-04-11 | 2013-04-09 | 13.362 | 73,524,827 | -168,974 | 2.22% | 982,426,611 |
| 2013-04-10 | 2013-04-08 | 13.192 | 73,693,801 | +1,498,052 | 2.22% | 972,202,499 |
| 2013-04-09 | 2013-04-05 | 13.531 | 72,195,749 | +1,892,743 | 2.18% | 976,895,872 |
| 2013-04-08 | 2013-04-03 | 13.155 | 70,303,006 | -39,030 | 2.12% | 924,823,440 |
| 2013-04-05 | 2013-04-02 | 13.004 | 70,342,036 | -56,167 | 2.12% | 914,746,465 |
| 2013-04-03 | 2013-03-28 | 12.835 | 70,398,203 | +75,985 | 2.12% | 903,553,153 |
| 2013-04-02 | 2013-03-27 | 12.741 | 70,322,218 | +114,775 | 2.12% | 895,960,754 |
| 2013-03-28 | 2013-03-26 | 12.985 | 70,207,443 | -5,171 | 2.12% | 911,674,914 |
| 2013-03-27 | 2013-03-25 | 12.910 | 70,212,614 | +1,492,831 | 2.12% | 906,456,600 |
| 2013-03-26 | 2013-03-22 | 12.948 | 68,719,783 | -2,010,784 | 2.07% | 889,770,444 |
| 2013-03-25 | 2013-03-21 | 13.042 | 70,730,567 | -421,903 | 2.14% | 922,461,251 |
| 2013-03-22 | 2013-03-20 | 12.666 | 71,152,470 | +197,437 | 2.15% | 901,182,611 |
| 2013-03-21 | 2013-03-19 | 12.628 | 70,955,033 | -6,595 | 2.14% | 896,011,295 |
| 2013-03-20 | 2013-03-18 | 12.816 | 70,961,628 | +33,476 | 2.14% | 909,449,190 |
| 2013-03-19 | 2013-03-15 | 12.741 | 70,928,152 | -461,883 | 2.14% | 903,680,833 |
| 2013-03-18 | 2013-03-14 | 13.174 | 71,390,035 | +82,946 | 2.16% | 940,466,635 |
| 2013-03-15 | 2013-03-13 | 13.324 | 71,307,089 | -521,693 | 2.15% | 950,109,637 |
| 2013-03-14 | 2013-03-12 | 13.080 | 71,828,782 | -61,521 | 2.17% | 939,487,627 |
| 2013-03-13 | 2013-03-11 | 13.155 | 71,890,303 | +67,121 | 2.17% | 945,704,047 |
| 2013-03-12 | 2013-03-08 | 13.287 | 71,823,182 | -173,465 | 2.17% | 954,282,810 |
| 2013-03-11 | 2013-03-07 | 12.816 | 71,996,647 | -802,080 | 2.17% | 922,714,065 |
| 2013-03-08 | 2013-03-06 | 12.854 | 72,798,727 | -1,404,070 | 2.20% | 935,733,648 |
| 2013-03-07 | 2013-03-05 | 13.249 | 74,202,797 | +2,203,036 | 2.24% | 983,106,784 |
| 2013-03-06 | 2013-03-04 | 12.985 | 71,999,761 | +580,249 | 2.17% | 934,948,961 |
| 2013-03-04 | 2013-02-28 | 12.553 | 71,419,512 | -396,397 | 2.16% | 896,500,364 |
| 2013-03-01 | 2013-02-27 | 12.571 | 71,815,909 | +717,766 | 2.17% | 902,827,714 |
| 2013-02-28 | 2013-02-26 | 12.553 | 71,098,143 | -42,509 | 2.15% | 892,466,348 |
| 2013-02-27 | 2013-02-25 | 12.515 | 71,140,652 | -38,258 | 2.15% | 890,322,286 |
| 2013-02-26 | 2013-02-22 | 12.383 | 71,178,910 | -317,224 | 2.15% | 881,424,229 |
| 2013-02-25 | 2013-02-21 | 12.402 | 71,496,134 | -247,486 | 2.16% | 886,698,005 |
| 2013-02-22 | 2013-02-20 | 12.327 | 71,743,620 | +54,199 | 2.17% | 884,366,624 |
| 2013-02-21 | 2013-02-19 | 12.289 | 71,689,421 | +212,963 | 2.16% | 881,000,210 |
| 2013-02-20 | 2013-02-18 | 12.628 | 71,476,458 | -120 | 2.16% | 902,595,785 |
| 2013-02-19 | 2013-02-15 | 12.647 | 71,476,578 | -89,269 | 2.16% | 903,942,453 |
| 2013-02-18 | 2013-02-14 | 12.308 | 71,565,847 | +869,156 | 2.16% | 880,828,426 |
| 2013-02-15 | 2013-02-08 | 12.421 | 70,696,691 | -279,497 | 2.13% | 878,113,755 |
| 2013-02-14 | 2013-02-07 | 12.421 | 70,976,188 | -823,437 | 2.14% | 881,585,349 |
| 2013-02-08 | 2013-02-06 | 12.346 | 71,799,625 | +50,759 | 2.17% | 886,408,217 |
| 2013-02-07 | 2013-02-05 | 12.251 | 71,748,866 | -1,063 | 2.17% | 879,030,183 |
| 2013-02-06 | 2013-02-04 | 12.214 | 71,749,929 | -207,232 | 2.17% | 876,342,613 |
| 2013-02-05 | 2013-02-01 | 11.932 | 71,957,161 | -553,670 | 2.17% | 858,560,761 |
| 2013-02-04 | 2013-01-31 | 12.120 | 72,510,831 | -866,973 | 2.19% | 878,813,071 |
| 2013-02-01 | 2013-01-30 | 12.120 | 73,377,804 | -130,455 | 2.22% | 889,320,566 |
| 2013-01-31 | 2013-01-29 | 12.063 | 73,508,259 | +243,466 | 2.22% | 886,751,485 |
| 2013-01-30 | 2013-01-28 | 11.800 | 73,264,793 | +6,376 | 2.21% | 864,511,203 |
| 2013-01-29 | 2013-01-25 | 11.630 | 73,258,417 | -2,293,580 | 2.21% | 852,027,796 |
| 2013-01-28 | 2013-01-24 | 11.574 | 75,551,997 | -1,133,077 | 2.28% | 874,437,596 |
| 2013-01-25 | 2013-01-23 | 11.668 | 76,685,074 | -835,532 | 2.31% | 894,767,680 |
| 2013-01-24 | 2013-01-22 | 11.668 | 77,520,606 | -792,158 | 2.34% | 904,516,735 |
| 2013-01-23 | 2013-01-21 | 11.856 | 78,312,764 | +964,525 | 2.36% | 928,497,759 |
| 2013-01-22 | 2013-01-18 | 11.800 | 77,348,239 | -123,136 | 2.33% | 912,695,122 |
| 2013-01-21 | 2013-01-17 | 11.574 | 77,471,375 | +5,947,244 | 2.34% | 896,652,446 |
| 2013-01-18 | 2013-01-16 | 11.555 | 71,524,131 | -71,723 | 2.16% | 826,473,093 |
| 2013-01-17 | 2013-01-15 | 11.518 | 71,595,854 | -899,091 | 2.16% | 824,607,069 |
| 2013-01-16 | 2013-01-14 | 11.743 | 72,494,945 | -479,696 | 2.19% | 851,334,184 |
| 2013-01-15 | 2013-01-11 | 11.536 | 72,974,641 | -532,305 | 2.20% | 841,860,629 |
| 2013-01-14 | 2013-01-10 | 11.649 | 73,506,946 | +807,693 | 2.22% | 856,301,661 |
| 2013-01-11 | 2013-01-09 | 11.743 | 72,699,253 | -149,791 | 2.19% | 853,733,446 |
| 2013-01-10 | 2013-01-08 | 11.725 | 72,849,044 | -539,866 | 2.20% | 854,121,514 |
| 2013-01-09 | 2013-01-07 | 11.969 | 73,388,910 | +1,221,203 | 2.22% | 878,406,035 |
| 2013-01-08 | 2013-01-04 | 11.969 | 72,167,707 | +1,502,970 | 2.18% | 863,789,221 |
| 2013-01-07 | 2013-01-03 | 11.743 | 70,664,737 | +175,351 | 2.13% | 829,841,394 |
| 2013-01-04 | 2013-01-02 | 11.706 | 70,489,386 | +418,379 | 2.13% | 825,129,036 |
| 2013-01-03 | 2012-12-31 | 11.461 | 70,071,007 | +459,098 | 2.12% | 803,088,504 |
| 2013-01-02 | 2012-12-27 | 11.536 | 69,611,909 | -2,038 | 2.10% | 803,066,993 |
| 2012-12-28 | 2012-12-24 | 11.480 | 69,613,947 | +318,819 | 2.10% | 799,160,208 |
| 2012-12-27 | 2012-12-20 | 11.649 | 69,295,128 | +61,638 | 2.09% | 807,237,090 |
| 2012-12-21 | 2012-12-19 | 11.725 | 69,233,490 | -211,483 | 2.09% | 811,730,808 |
| 2012-12-20 | 2012-12-18 | 11.800 | 69,444,973 | -460,179 | 2.10% | 819,438,023 |
| 2012-12-19 | 2012-12-17 | 11.800 | 69,905,152 | +1,066,029 | 2.11% | 824,868,052 |
| 2012-12-18 | 2012-12-14 | 11.894 | 68,839,123 | +679,793 | 2.08% | 818,766,688 |
| 2012-12-17 | 2012-12-13 | 11.894 | 68,159,330 | -164,723 | 2.06% | 810,681,288 |
| 2012-12-14 | 2012-12-12 | 11.913 | 68,324,053 | -589,389 | 2.06% | 813,926,313 |
| 2012-12-13 | 2012-12-11 | 11.725 | 68,913,442 | -3,188 | 2.08% | 807,978,392 |
| 2012-12-12 | 2012-12-10 | 11.875 | 68,916,630 | -279,207 | 2.08% | 818,391,574 |
| 2012-12-11 | 2012-12-07 | 12.101 | 69,195,837 | +3,027 | 2.09% | 837,333,945 |
| 2012-12-10 | 2012-12-06 | 12.157 | 69,192,810 | -21,255 | 2.09% | 841,203,835 |
| 2012-12-07 | 2012-12-05 | 11.856 | 69,214,065 | +18,201 | 2.09% | 820,621,070 |
| 2012-12-06 | 2012-12-04 | 11.837 | 69,195,864 | -1,101,937 | 2.09% | 819,103,044 |
| 2012-12-05 | 2012-12-03 | 11.856 | 70,297,801 | +56,245 | 2.12% | 833,470,144 |
| 2012-12-04 | 2012-11-30 | 11.856 | 70,241,556 | -113,254 | 2.12% | 832,803,287 |
| 2012-12-03 | 2012-11-29 | 11.668 | 70,354,810 | +2,866 | 2.12% | 820,905,645 |
| 2012-11-30 | 2012-11-28 | 11.668 | 70,351,944 | +538,804 | 2.12% | 820,872,204 |
| 2012-11-29 | 2012-11-27 | 11.630 | 69,813,140 | +584,722 | 2.11% | 811,957,700 |
| 2012-11-28 | 2012-11-26 | 11.781 | 69,228,418 | -982,369 | 2.09% | 815,579,871 |
| 2012-11-27 | 2012-11-23 | 11.480 | 70,210,787 | -80,767 | 2.12% | 806,011,863 |
| 2012-11-26 | 2012-11-22 | 11.480 | 70,291,554 | +12,753 | 2.12% | 806,939,059 |
| 2012-11-23 | 2012-11-21 | 11.405 | 70,278,801 | -22,318 | 2.12% | 801,502,213 |
| 2012-11-22 | 2012-11-20 | 11.292 | 70,301,119 | -539,866 | 2.12% | 793,818,555 |
| 2012-11-21 | 2012-11-19 | 11.311 | 70,840,985 | -211,483 | 2.14% | 801,247,746 |
| 2012-11-20 | 2012-11-16 | 11.235 | 71,052,468 | -3,129,734 | 2.14% | 798,291,043 |
| 2012-11-19 | 2012-11-15 | 11.461 | 74,182,202 | -192,354 | 2.24% | 850,207,186 |
| 2012-11-16 | 2012-11-14 | 11.668 | 74,374,556 | +975,584 | 2.25% | 867,808,368 |
| 2012-11-15 | 2012-11-13 | 11.630 | 73,398,972 | -8,128,701 | 2.22% | 853,662,512 |
| 2012-11-14 | 2012-11-12 | 11.649 | 81,527,673 | +5,007,879 | 2.46% | 949,737,210 |
| 2012-11-13 | 2012-11-09 | 11.649 | 76,519,794 | -5,314 | 2.31% | 891,399,116 |
| 2012-11-12 | 2012-11-08 | 11.442 | 76,525,108 | -220,707 | 2.31% | 875,619,225 |
| 2012-11-09 | 2012-11-07 | 11.630 | 76,745,815 | -302,878 | 2.32% | 892,587,777 |
| 2012-11-08 | 2012-11-06 | 11.856 | 77,048,693 | +1,940,676 | 2.33% | 913,510,584 |
| 2012-11-07 | 2012-11-05 | 11.819 | 75,108,017 | +177,476 | 2.27% | 887,674,405 |
| 2012-11-06 | 2012-11-02 | 12.120 | 74,930,541 | +3,579 | 2.26% | 908,139,348 |
| 2012-11-02 | 2012-10-31 | 11.932 | 74,926,962 | +154,096 | 2.26% | 893,995,103 |
| 2012-11-01 | 2012-10-30 | 11.687 | 74,772,866 | -625,947 | 2.26% | 873,863,068 |
| 2012-10-31 | 2012-10-29 | 11.442 | 75,398,813 | +23,970 | 2.28% | 862,731,879 |
| 2012-10-30 | 2012-10-26 | 11.555 | 75,374,843 | +269,259 | 2.28% | 870,968,703 |
| 2012-10-29 | 2012-10-25 | 11.499 | 75,105,584 | +1,233,230 | 2.27% | 863,617,026 |
| 2012-10-26 | 2012-10-24 | 11.423 | 73,872,354 | -66,935 | 2.23% | 843,875,517 |
| 2012-10-25 | 2012-10-22 | 11.405 | 73,939,289 | -347,529 | 2.23% | 843,248,645 |
| 2012-10-24 | 2012-10-19 | 11.423 | 74,286,818 | +2,963,238 | 2.24% | 848,610,117 |
| 2012-10-22 | 2012-10-18 | 11.442 | 71,323,580 | -4,967,083 | 2.15% | 816,102,054 |
| 2012-10-19 | 2012-10-17 | 11.649 | 76,290,663 | +1,076,543 | 2.30% | 888,729,909 |
| 2012-10-18 | 2012-10-16 | 11.668 | 75,214,120 | +68,092 | 2.27% | 877,604,469 |
| 2012-10-17 | 2012-10-15 | 11.499 | 75,146,028 | -56,046 | 2.27% | 864,082,079 |
| 2012-10-16 | 2012-10-12 | 11.499 | 75,202,074 | +1,275,646 | 2.27% | 864,726,536 |
| 2012-10-15 | 2012-10-11 | 11.518 | 73,926,428 | +201,577 | 2.23% | 851,449,515 |
| 2012-10-12 | 2012-10-10 | 11.499 | 73,724,851 | +89,269 | 2.23% | 847,740,383 |
| 2012-10-10 | 2012-10-08 | 11.593 | 73,635,582 | -7,439 | 2.22% | 853,642,824 |
| 2012-10-09 | 2012-10-05 | 11.499 | 73,643,021 | +3,188 | 2.22% | 846,799,444 |
| 2012-10-08 | 2012-10-04 | 11.706 | 73,639,833 | +60,937 | 2.22% | 862,007,288 |
| 2012-10-05 | 2012-10-03 | 11.743 | 73,578,896 | -368,076 | 2.22% | 864,063,410 |
| 2012-10-04 | 2012-09-28 | 11.536 | 73,946,972 | -330,509 | 2.23% | 853,077,775 |
| 2012-10-03 | 2012-09-27 | 11.273 | 74,277,481 | -968,145 | 2.24% | 837,320,544 |
| 2012-09-28 | 2012-09-26 | 10.896 | 75,245,626 | -69,078 | 2.27% | 819,912,639 |
| 2012-09-27 | 2012-09-25 | 10.934 | 75,314,704 | +610,006 | 2.27% | 823,500,114 |
| 2012-09-26 | 2012-09-24 | 11.312 | 74,704,698 | -826,802 | 2.26% | 845,065,673 |
| 2012-09-25 | 2012-09-21 | 11.065 | 75,531,500 | +534,082 | 2.28% | 835,719,130 |
| 2012-09-24 | 2012-09-20 | 11.122 | 74,997,418 | -838,063 | 2.29% | 834,094,506 |
| 2012-09-21 | 2012-09-19 | 11.274 | 75,835,481 | +1,080,560 | 2.32% | 854,968,775 |
| 2012-09-20 | 2012-09-18 | 11.426 | 74,754,921 | -640,624 | 2.28% | 854,175,556 |
| 2012-09-19 | 2012-09-17 | 11.160 | 75,395,545 | +6,301 | 2.30% | 841,393,984 |
| 2012-09-18 | 2012-09-14 | 11.464 | 75,389,244 | +577,612 | 2.30% | 864,294,961 |
| 2012-09-17 | 2012-09-13 | 11.522 | 74,811,632 | +556,609 | 2.29% | 861,947,085 |
| 2012-09-14 | 2012-09-12 | 11.198 | 74,255,023 | +1,447,182 | 2.27% | 831,494,277 |
| 2012-09-13 | 2012-09-11 | 11.084 | 72,807,841 | +102,920 | 2.22% | 806,969,720 |
| 2012-09-12 | 2012-09-10 | 11.045 | 72,704,921 | +189,562 | 2.22% | 803,059,829 |
| 2012-09-11 | 2012-09-07 | 10.950 | 72,515,359 | -259,401 | 2.22% | 794,061,149 |
| 2012-09-10 | 2012-09-06 | 10.798 | 72,774,760 | -1,285,450 | 2.22% | 785,814,327 |
| 2012-09-07 | 2012-09-05 | 10.741 | 74,060,210 | -901,811 | 2.26% | 795,463,295 |
| 2012-09-06 | 2012-09-04 | 10.931 | 74,962,021 | -84,016 | 2.29% | 819,425,134 |
| 2012-09-05 | 2012-09-03 | 10.912 | 75,046,037 | -918,876 | 2.29% | 818,914,360 |
| 2012-09-04 | 2012-08-31 | 10.912 | 75,964,913 | -24,680 | 2.32% | 828,941,282 |
| 2012-09-03 | 2012-08-30 | 10.931 | 75,989,593 | +415,881 | 2.32% | 830,657,733 |
| 2012-08-31 | 2012-08-29 | 10.760 | 75,573,712 | -521,505 | 2.31% | 813,158,683 |
| 2012-08-30 | 2012-08-28 | 10.588 | 76,095,217 | -464,744 | 2.32% | 805,727,623 |
| 2012-08-29 | 2012-08-27 | 10.474 | 76,559,961 | -53,560 | 2.34% | 801,900,519 |
| 2012-08-28 | 2012-08-24 | 10.284 | 76,613,521 | -102,920 | 2.34% | 787,871,305 |
| 2012-08-27 | 2012-08-23 | 10.398 | 76,716,441 | +168,820 | 2.34% | 797,695,590 |
| 2012-08-24 | 2012-08-22 | 10.322 | 76,547,621 | -149,129 | 2.34% | 790,109,141 |
| 2012-08-23 | 2012-08-21 | 10.303 | 76,696,750 | -5,251 | 2.34% | 790,187,814 |
| 2012-08-22 | 2012-08-20 | 10.341 | 76,702,001 | -194,085 | 2.34% | 793,163,326 |
| 2012-08-21 | 2012-08-17 | 10.398 | 76,896,086 | -318,212 | 2.35% | 799,563,534 |
| 2012-08-20 | 2012-08-16 | 10.455 | 77,214,298 | -733,005 | 2.36% | 807,283,681 |
| 2012-08-17 | 2012-08-15 | 10.798 | 77,947,303 | -197,438 | 2.38% | 841,666,910 |
| 2012-08-16 | 2012-08-14 | 10.836 | 78,144,741 | +470,710 | 2.39% | 846,775,188 |
| 2012-08-15 | 2012-08-13 | 10.741 | 77,674,031 | +48,107 | 2.37% | 834,278,496 |
| 2012-08-14 | 2012-08-10 | 10.855 | 77,625,924 | +13,652 | 2.37% | 842,631,596 |
| 2012-08-13 | 2012-08-09 | 10.855 | 77,612,272 | -262,551 | 2.37% | 842,483,404 |
| 2012-08-10 | 2012-08-08 | 10.722 | 77,874,823 | -639,574 | 2.38% | 834,952,115 |
| 2012-08-09 | 2012-08-07 | 10.779 | 78,514,397 | +564,380 | 2.40% | 846,295,112 |
| 2012-08-08 | 2012-08-06 | 10.760 | 77,950,017 | +3,150 | 2.38% | 838,727,270 |
| 2012-08-06 | 2012-08-02 | 10.817 | 77,946,867 | -30,273 | 2.38% | 843,146,616 |
| 2012-08-03 | 2012-08-01 | 10.836 | 77,977,140 | +29,405 | 2.38% | 844,959,066 |
| 2012-08-02 | 2012-07-31 | 10.665 | 77,947,735 | -163,832 | 2.38% | 831,280,568 |
| 2012-08-01 | 2012-07-30 | 10.684 | 78,111,567 | -85,066 | 2.39% | 834,515,319 |
| 2012-07-31 | 2012-07-27 | 10.417 | 78,196,633 | -1,453,483 | 2.39% | 814,575,758 |
| 2012-07-30 | 2012-07-26 | 10.284 | 79,650,116 | -9,676 | 2.43% | 819,098,770 |
| 2012-07-27 | 2012-07-25 | 10.455 | 79,659,792 | +1,050 | 2.43% | 832,851,580 |
| 2012-07-26 | 2012-07-24 | 10.512 | 79,658,742 | -32,556 | 2.43% | 837,391,644 |
| 2012-07-25 | 2012-07-23 | 10.607 | 79,691,298 | -38,858 | 2.43% | 845,322,050 |
| 2012-07-24 | 2012-07-20 | 10.760 | 79,730,156 | -610,168 | 2.44% | 857,881,225 |
| 2012-07-23 | 2012-07-19 | 10.741 | 80,340,324 | -12,603 | 2.45% | 862,916,522 |
| 2012-07-20 | 2012-07-18 | 10.798 | 80,352,927 | -24,155 | 2.45% | 867,642,589 |
| 2012-07-19 | 2012-07-17 | 10.779 | 80,377,082 | +105,881 | 2.46% | 866,372,719 |
| 2012-07-18 | 2012-07-16 | 10.646 | 80,271,201 | +1,641,517 | 2.45% | 854,530,701 |
| 2012-07-17 | 2012-07-13 | 10.455 | 78,629,684 | +342,366 | 2.40% | 822,081,692 |
| 2012-07-16 | 2012-07-12 | 10.188 | 78,287,318 | -484,144 | 2.39% | 797,629,667 |
| 2012-07-13 | 2012-07-11 | 10.398 | 78,771,462 | -280,405 | 2.41% | 819,063,646 |
| 2012-07-12 | 2012-07-10 | 10.455 | 79,051,867 | -991,393 | 2.42% | 826,495,660 |
| 2012-07-11 | 2012-07-09 | 10.417 | 80,043,260 | +5,251 | 2.45% | 833,812,106 |
| 2012-07-10 | 2012-07-06 | 10.512 | 80,038,009 | -26,255 | 2.45% | 841,378,589 |
| 2012-07-09 | 2012-07-05 | 10.588 | 80,064,264 | +164,357 | 2.45% | 847,753,534 |
| 2012-07-06 | 2012-07-04 | 10.512 | 79,899,907 | -353,394 | 2.44% | 839,926,828 |
| 2012-07-05 | 2012-07-03 | 10.817 | 80,253,301 | -795,530 | 2.45% | 868,095,175 |
| 2012-07-04 | 2012-06-29 | 10.627 | 81,048,831 | -326,613 | 2.48% | 861,265,510 |
| 2012-07-03 | 2012-06-28 | 10.417 | 81,375,444 | -505,149 | 2.49% | 847,689,491 |
| 2012-06-28 | 2012-06-26 | 10.760 | 81,880,593 | +178,535 | 2.50% | 881,019,516 |
| 2012-06-27 | 2012-06-25 | 10.607 | 81,702,058 | +50,410 | 2.50% | 866,651,101 |
| 2012-06-26 | 2012-06-22 | 10.417 | 81,651,648 | +16,803 | 2.49% | 850,566,713 |
| 2012-06-25 | 2012-06-21 | 10.493 | 81,634,845 | +267,387 | 2.49% | 856,610,262 |
| 2012-06-22 | 2012-06-20 | 10.531 | 81,367,458 | +1,476,588 | 2.49% | 856,903,627 |
| 2012-06-21 | 2012-06-19 | 10.760 | 79,890,870 | +701,536 | 2.44% | 859,610,477 |
| 2012-06-20 | 2012-06-18 | 10.722 | 79,189,334 | -998,467 | 2.42% | 849,045,935 |
| 2012-06-19 | 2012-06-15 | 10.550 | 80,187,801 | -290,629 | 2.45% | 846,007,416 |
| 2012-06-18 | 2012-06-14 | 10.760 | 80,478,430 | -1,036,275 | 2.46% | 865,932,510 |
| 2012-06-15 | 2012-06-13 | 10.627 | 81,514,705 | -776,401 | 2.49% | 866,216,120 |
| 2012-06-14 | 2012-06-12 | 10.531 | 82,291,106 | -306,660 | 2.51% | 866,630,825 |
| 2012-06-13 | 2012-06-11 | 10.588 | 82,597,766 | -4,716,468 | 2.52% | 874,579,301 |
| 2012-06-12 | 2012-06-08 | 10.379 | 87,314,234 | +1,161,526 | 2.67% | 906,228,366 |
| 2012-06-11 | 2012-06-07 | 10.398 | 86,152,708 | +1,363,296 | 2.63% | 895,813,653 |
| 2012-06-08 | 2012-06-06 | 10.498 | 84,789,412 | -10,502 | 2.59% | 890,081,086 |
| 2012-06-07 | 2012-06-05 | 10.167 | 84,799,914 | +2,580,290 | 2.59% | 862,166,790 |
| 2012-06-06 | 2012-06-04 | 9.914 | 82,219,624 | +9,260 | 2.56% | 815,154,353 |
| 2012-06-05 | 2012-06-01 | 10.031 | 82,210,364 | +591,103 | 2.56% | 824,651,517 |
| 2012-06-04 | 2012-05-31 | 9.992 | 81,619,261 | -1,930,049 | 2.55% | 815,548,826 |
| 2012-06-01 | 2012-05-30 | 10.109 | 83,549,310 | +1,418,731 | 2.61% | 844,579,237 |
| 2012-05-31 | 2012-05-29 | 10.264 | 82,130,579 | -4,258,251 | 2.56% | 843,010,524 |
| 2012-05-30 | 2012-05-28 | 10.245 | 86,388,830 | -3,087 | 2.69% | 885,038,976 |
| 2012-05-29 | 2012-05-25 | 10.148 | 86,391,917 | -15,432 | 2.69% | 876,673,347 |
| 2012-05-28 | 2012-05-24 | 10.284 | 86,407,349 | +32,922 | 2.69% | 888,588,202 |
| 2012-05-25 | 2012-05-23 | 10.420 | 86,374,427 | +501,031 | 2.69% | 900,003,417 |
| 2012-05-24 | 2012-05-22 | 10.089 | 85,873,396 | +300,413 | 2.68% | 866,403,475 |
| 2012-05-23 | 2012-05-21 | 9.817 | 85,572,983 | +4,012,388 | 2.67% | 840,083,082 |
| 2012-05-22 | 2012-05-18 | 9.992 | 81,560,595 | +327,162 | 2.54% | 814,962,628 |
| 2012-05-21 | 2012-05-17 | 10.167 | 81,233,433 | -334,364 | 2.53% | 825,906,122 |
| 2012-05-18 | 2012-05-16 | 9.837 | 81,567,797 | -77,161 | 2.54% | 802,349,228 |
| 2012-05-17 | 2012-05-15 | 10.050 | 81,644,958 | -380,300 | 2.55% | 820,567,104 |
| 2012-05-16 | 2012-05-14 | 10.264 | 82,025,258 | -15,432 | 2.56% | 841,929,481 |
| 2012-05-15 | 2012-05-11 | 10.498 | 82,040,690 | +500,002 | 2.56% | 861,226,240 |
| 2012-05-14 | 2012-05-10 | 10.634 | 81,540,688 | +605,410 | 2.54% | 867,073,448 |
| 2012-05-11 | 2012-05-09 | 10.614 | 80,935,278 | -343,521 | 2.52% | 859,062,368 |
| 2012-05-10 | 2012-05-08 | 10.711 | 81,278,799 | -474,282 | 2.53% | 870,608,827 |
| 2012-05-09 | 2012-05-07 | 10.536 | 81,753,081 | -47,325 | 2.55% | 861,385,595 |
| 2012-05-08 | 2012-05-04 | 10.906 | 81,800,406 | +134,774 | 2.55% | 892,097,885 |
| 2012-05-07 | 2012-05-03 | 11.061 | 81,665,632 | -538,516 | 2.55% | 903,328,647 |
| 2012-05-04 | 2012-05-02 | 11.159 | 82,204,148 | -117,285 | 2.56% | 917,275,543 |
| 2012-05-03 | 2012-04-30 | 11.100 | 82,321,433 | +90,536 | 2.57% | 913,783,305 |
| 2012-05-02 | 2012-04-27 | 10.925 | 82,230,897 | +433,129 | 2.56% | 898,391,290 |
| 2012-04-30 | 2012-04-26 | 10.750 | 81,797,768 | +203,705 | 2.55% | 879,347,988 |
| 2012-04-27 | 2012-04-25 | 10.653 | 81,594,063 | +334,364 | 2.54% | 869,227,199 |
| 2012-04-26 | 2012-04-24 | 10.439 | 81,259,699 | +344,652 | 2.53% | 848,288,705 |
| 2012-04-25 | 2012-04-23 | 10.381 | 80,915,047 | -29,836 | 2.52% | 839,971,860 |
| 2012-04-24 | 2012-04-20 | 10.536 | 80,944,883 | -145,577 | 2.52% | 852,870,073 |
| 2012-04-23 | 2012-04-19 | 10.673 | 81,090,460 | +53,988 | 2.53% | 865,438,672 |
| 2012-04-20 | 2012-04-18 | 10.634 | 81,036,472 | -1,409,088 | 2.53% | 861,711,802 |
| 2012-04-19 | 2012-04-17 | 10.692 | 82,445,560 | -343,623 | 2.57% | 881,503,723 |
| 2012-04-18 | 2012-04-16 | 10.711 | 82,789,183 | -125,515 | 2.58% | 886,787,137 |
| 2012-04-17 | 2012-04-13 | 10.731 | 82,914,698 | -10,288 | 2.59% | 889,743,431 |
| 2012-04-16 | 2012-04-12 | 10.556 | 82,924,986 | -252,059 | 2.59% | 875,345,344 |
| 2012-04-13 | 2012-04-11 | 10.595 | 83,177,045 | -502,060 | 2.59% | 881,239,954 |
| 2012-04-12 | 2012-04-10 | 10.867 | 83,679,105 | -140,947 | 2.61% | 909,333,150 |
| 2012-04-11 | 2012-04-05 | 11.100 | 83,820,052 | -12,006 | 2.61% | 930,418,257 |
| 2012-04-10 | 2012-04-03 | 10.809 | 83,832,058 | +1,086,425 | 2.61% | 906,106,214 |
| 2012-04-05 | 2012-04-02 | 10.420 | 82,745,633 | -1,331,282 | 2.58% | 862,192,145 |
| 2012-04-03 | 2012-03-30 | 10.517 | 84,076,915 | +258,231 | 2.62% | 884,236,061 |
| 2012-04-02 | 2012-03-29 | 10.420 | 83,818,684 | -176,955 | 2.61% | 873,373,111 |
| 2012-03-30 | 2012-03-28 | 10.284 | 83,995,639 | -1,971,717 | 2.62% | 863,786,873 |
| 2012-03-29 | 2012-03-27 | 10.206 | 85,967,356 | -793,214 | 2.68% | 877,378,651 |
| 2012-03-28 | 2012-03-26 | 10.050 | 86,760,570 | -75,103 | 2.71% | 871,981,215 |
| 2012-03-27 | 2012-03-23 | 10.109 | 86,835,673 | -602,884 | 2.71% | 877,800,265 |
| 2012-03-26 | 2012-03-22 | 10.070 | 87,438,557 | -304,347 | 2.73% | 880,495,075 |
| 2012-03-23 | 2012-03-21 | 10.031 | 87,742,904 | +2,619,355 | 2.74% | 880,148,382 |
| 2012-03-22 | 2012-03-20 | 10.187 | 85,123,549 | +265,398 | 2.65% | 867,112,004 |
| 2012-03-21 | 2012-03-19 | 10.109 | 84,858,151 | -38,546 | 2.65% | 857,809,986 |
| 2012-03-20 | 2012-03-16 | 10.264 | 84,896,697 | +378,421 | 2.65% | 871,402,709 |
| 2012-03-19 | 2012-03-15 | 10.245 | 84,518,276 | +21,606 | 2.64% | 865,875,466 |
| 2012-03-16 | 2012-03-14 | 10.381 | 84,496,670 | +790,127 | 2.64% | 877,152,368 |
| 2012-03-15 | 2012-03-13 | 10.225 | 83,706,543 | +288,067 | 2.61% | 855,932,151 |
| 2012-03-14 | 2012-03-12 | 10.148 | 83,418,476 | -973,080 | 2.60% | 846,499,963 |
| 2012-03-13 | 2012-03-09 | 10.264 | 84,391,556 | +1,243,143 | 2.63% | 866,217,805 |
| 2012-03-12 | 2012-03-08 | 10.342 | 83,148,413 | -878,605 | 2.59% | 859,923,438 |
| 2012-03-09 | 2012-03-07 | 10.284 | 84,027,018 | +1,055,509 | 2.62% | 864,109,566 |
| 2012-03-08 | 2012-03-06 | 10.070 | 82,971,509 | +564,142 | 2.59% | 835,512,473 |
| 2012-03-07 | 2012-03-05 | 9.856 | 82,407,367 | -447,996 | 2.57% | 812,209,728 |
| 2012-03-06 | 2012-03-02 | 10.012 | 82,855,363 | -1,887,869 | 2.58% | 829,510,796 |
| 2012-03-05 | 2012-03-01 | 9.817 | 84,743,232 | +402,265 | 2.64% | 831,937,290 |
| 2012-03-02 | 2012-02-29 | 9.914 | 84,340,967 | +379,631 | 2.63% | 836,186,095 |
| 2012-03-01 | 2012-02-28 | 9.759 | 83,961,336 | -644,036 | 2.62% | 819,364,695 |
| 2012-02-29 | 2012-02-27 | 9.739 | 84,605,372 | +54,527 | 2.64% | 824,005,014 |
| 2012-02-28 | 2012-02-24 | 9.934 | 84,550,845 | -413,582 | 2.64% | 839,910,560 |
| 2012-02-27 | 2012-02-23 | 9.759 | 84,964,427 | -204,733 | 2.65% | 829,153,693 |
| 2012-02-24 | 2012-02-22 | 9.759 | 85,169,160 | -730,481 | 2.66% | 831,151,648 |
| 2012-02-23 | 2012-02-21 | 9.487 | 85,899,641 | +15,432 | 2.68% | 814,901,956 |
| 2012-02-22 | 2012-02-20 | 9.545 | 85,884,209 | +552,472 | 2.68% | 819,764,301 |
| 2012-02-21 | 2012-02-17 | 9.526 | 85,331,737 | -1,226,344 | 2.66% | 812,832,117 |
| 2012-02-20 | 2012-02-16 | 9.428 | 86,558,081 | -354,939 | 2.70% | 816,100,319 |
| 2012-02-17 | 2012-02-15 | 9.487 | 86,913,020 | -507,205 | 2.71% | 824,515,553 |
| 2012-02-16 | 2012-02-14 | 9.156 | 87,420,225 | +1,029 | 2.73% | 800,436,744 |
| 2012-02-15 | 2012-02-13 | 9.059 | 87,419,196 | +154,322 | 2.73% | 791,930,216 |
| 2012-02-14 | 2012-02-10 | 9.137 | 87,264,874 | +45,268 | 2.72% | 797,317,898 |
| 2012-02-13 | 2012-02-09 | 9.137 | 87,219,606 | -1,004,120 | 2.72% | 796,904,296 |
| 2012-02-10 | 2012-02-08 | 9.195 | 88,223,726 | -368,671 | 2.75% | 811,223,879 |
| 2012-02-09 | 2012-02-07 | 9.137 | 88,592,397 | +305,557 | 2.76% | 809,447,153 |
| 2012-02-08 | 2012-02-06 | 9.176 | 88,286,840 | -120,371 | 2.75% | 810,087,929 |
| 2012-02-07 | 2012-02-03 | 9.215 | 88,407,211 | +27,778 | 2.76% | 814,629,665 |
| 2012-02-06 | 2012-02-02 | 9.156 | 88,379,433 | -262,111 | 2.76% | 809,219,440 |
| 2012-02-03 | 2012-02-01 | 8.845 | 88,641,544 | -16,697 | 2.76% | 784,048,446 |
| 2012-02-02 | 2012-01-31 | 8.729 | 88,658,241 | +1,578,832 | 2.77% | 773,855,085 |
| 2012-02-01 | 2012-01-30 | 8.690 | 87,079,409 | -167,696 | 2.72% | 756,688,590 |
| 2012-01-31 | 2012-01-27 | 8.962 | 87,247,105 | -351,694 | 2.72% | 781,890,867 |
| 2012-01-30 | 2012-01-26 | 8.670 | 87,598,799 | -247,944 | 2.73% | 759,498,989 |
| 2012-01-27 | 2012-01-20 | 8.417 | 87,846,743 | -3,039,109 | 2.74% | 739,448,190 |
| 2012-01-26 | 2012-01-19 | 8.748 | 90,885,852 | -1,741,796 | 2.83% | 795,065,641 |
| 2012-01-20 | 2012-01-18 | 8.729 | 92,627,648 | -2,971,486 | 2.89% | 808,502,127 |
| 2012-01-19 | 2012-01-17 | 8.787 | 95,599,134 | -1,748,016 | 2.98% | 840,014,112 |
| 2012-01-18 | 2012-01-16 | 8.709 | 97,347,150 | +250,167 | 3.04% | 847,803,968 |
| 2012-01-17 | 2012-01-13 | 8.709 | 97,096,983 | -297,722 | 3.03% | 845,625,244 |
| 2012-01-16 | 2012-01-12 | 8.981 | 97,394,705 | -705,776 | 3.04% | 874,724,944 |
| 2012-01-13 | 2012-01-11 | 9.156 | 98,100,481 | +347,135 | 3.06% | 898,227,264 |
| 2012-01-12 | 2012-01-10 | 9.234 | 97,753,346 | +44,239 | 3.05% | 902,650,092 |
| 2012-01-11 | 2012-01-09 | 9.331 | 97,709,107 | -356,998 | 3.05% | 911,738,871 |
| 2012-01-10 | 2012-01-06 | 9.545 | 98,066,105 | -73,046 | 3.06% | 936,040,431 |
| 2012-01-09 | 2012-01-05 | 9.545 | 98,139,151 | -117,156 | 3.06% | 936,737,654 |
| 2012-01-06 | 2012-01-04 | 9.662 | 98,256,307 | -554,529 | 3.06% | 949,316,469 |
| 2012-01-05 | 2012-01-03 | 9.409 | 98,810,836 | -13,992 | 3.08% | 929,702,770 |
| 2012-01-04 | 2011-12-30 | 9.156 | 98,824,828 | +519,550 | 3.08% | 904,859,528 |
| 2012-01-03 | 2011-12-29 | 9.098 | 98,305,278 | -155,351 | 3.07% | 894,369,289 |
| 2011-12-30 | 2011-12-28 | 9.331 | 98,460,629 | -15,432 | 3.07% | 918,751,440 |
| 2011-12-29 | 2011-12-23 | 9.487 | 98,476,061 | -61,728 | 3.07% | 934,210,362 |
| 2011-12-28 | 2011-12-22 | 9.351 | 98,537,789 | -451,649 | 3.07% | 921,386,997 |
| 2011-12-23 | 2011-12-21 | 9.176 | 98,989,438 | -48,354 | 3.09% | 908,291,075 |
| 2011-12-22 | 2011-12-20 | 9.098 | 99,037,792 | -787,041 | 3.09% | 901,033,611 |
| 2011-12-21 | 2011-12-19 | 9.117 | 99,824,833 | -211,935 | 3.11% | 910,134,599 |
| 2011-12-20 | 2011-12-16 | 9.273 | 100,036,768 | -1,549,904 | 3.12% | 927,624,521 |
| 2011-12-19 | 2011-12-15 | 9.215 | 101,586,672 | -653,810 | 3.17% | 936,072,020 |
| 2011-12-16 | 2011-12-14 | 9.370 | 102,240,482 | +1,792,190 | 3.19% | 957,996,927 |
| 2011-12-15 | 2011-12-13 | 9.448 | 100,448,292 | -166,668 | 3.13% | 949,014,865 |
| 2011-12-14 | 2011-12-12 | 9.292 | 100,614,960 | -21,605 | 3.14% | 934,941,946 |
| 2011-12-13 | 2011-12-09 | 9.273 | 100,636,565 | -2,484,580 | 3.14% | 933,186,340 |
| 2011-12-12 | 2011-12-08 | 9.487 | 103,121,145 | -8,230 | 3.22% | 978,276,763 |
| 2011-12-09 | 2011-12-07 | 9.448 | 103,129,375 | -454,735 | 3.22% | 974,345,187 |
| 2011-12-08 | 2011-12-06 | 9.331 | 103,584,110 | -480,455 | 3.23% | 966,559,438 |
| 2011-12-07 | 2011-12-05 | 9.370 | 104,064,565 | +208,849 | 3.25% | 975,088,649 |
| 2011-12-06 | 2011-12-02 | 9.506 | 103,855,716 | +571,505 | 3.24% | 987,264,345 |
| 2011-12-05 | 2011-12-01 | 9.720 | 103,284,211 | -194,446 | 3.22% | 1,003,917,743 |
| 2011-12-02 | 2011-11-30 | 9.331 | 103,478,657 | +119,343 | 3.23% | 965,575,439 |
| 2011-12-01 | 2011-11-29 | 9.545 | 103,359,314 | -22,634 | 3.22% | 986,564,081 |
| 2011-11-30 | 2011-11-28 | 9.117 | 103,381,948 | -149,692 | 3.22% | 942,565,942 |
| 2011-11-29 | 2011-11-25 | 9.059 | 103,531,640 | +42,181 | 3.23% | 937,892,795 |
| 2011-11-28 | 2011-11-24 | 9.351 | 103,489,459 | +133,745 | 3.23% | 967,688,060 |
| 2011-11-25 | 2011-11-23 | 9.526 | 103,355,714 | -158,363 | 3.22% | 984,520,494 |
| 2011-11-24 | 2011-11-22 | 9.506 | 103,514,077 | +1,524,184 | 3.23% | 984,016,685 |
| 2011-11-23 | 2011-11-21 | 9.370 | 101,989,893 | -1,297,331 | 3.18% | 955,648,899 |
| 2011-11-22 | 2011-11-18 | 9.584 | 103,287,224 | -1,201,768 | 3.22% | 989,891,771 |
| 2011-11-21 | 2011-11-17 | 9.778 | 104,488,992 | -634,777 | 3.26% | 1,021,721,927 |
| 2011-11-18 | 2011-11-16 | 9.856 | 105,123,769 | +827,010 | 3.28% | 1,036,103,336 |
| 2011-11-17 | 2011-11-15 | 9.778 | 104,296,759 | -217,851 | 3.25% | 1,019,842,221 |
| 2011-11-16 | 2011-11-14 | 9.662 | 104,514,610 | +230,454 | 3.26% | 1,009,781,901 |
| 2011-11-15 | 2011-11-11 | 9.701 | 104,284,156 | -760,865 | 3.25% | 1,011,609,888 |
| 2011-11-14 | 2011-11-10 | 9.506 | 105,045,021 | +40,975 | 3.28% | 998,570,014 |
| 2011-11-11 | 2011-11-09 | 9.701 | 105,004,046 | -487,656 | 3.27% | 1,018,593,191 |
| 2011-11-10 | 2011-11-08 | 9.331 | 105,491,702 | -347,396 | 3.29% | 984,359,475 |
| 2011-11-09 | 2011-11-07 | 9.234 | 105,839,098 | +562,008 | 3.30% | 977,313,570 |
| 2011-11-08 | 2011-11-04 | 9.195 | 105,277,090 | +109,888 | 3.28% | 968,030,859 |
| 2011-11-07 | 2011-11-03 | 9.001 | 105,167,202 | -1,329,187 | 3.28% | 946,576,024 |
| 2011-11-04 | 2011-11-02 | 9.156 | 106,496,389 | -323,047 | 3.32% | 975,101,846 |
| 2011-11-03 | 2011-11-01 | 8.962 | 106,819,436 | -754,119 | 3.33% | 957,294,129 |
| 2011-11-02 | 2011-10-31 | 9.176 | 107,573,555 | -582,307 | 3.36% | 987,055,810 |
| 2011-11-01 | 2011-10-28 | 9.098 | 108,155,862 | -1,987,201 | 3.37% | 983,988,687 |
| 2011-10-31 | 2011-10-27 | 9.292 | 110,143,063 | +1,136,837 | 3.44% | 1,023,479,706 |
| 2011-10-28 | 2011-10-26 | 9.389 | 109,006,226 | -2,415,650 | 3.40% | 1,023,511,258 |
| 2011-10-27 | 2011-10-25 | 9.526 | 111,421,876 | -1,745,893 | 3.48% | 1,061,355,160 |
| 2011-10-26 | 2011-10-24 | 9.137 | 113,167,769 | -235,597 | 3.53% | 1,033,986,341 |
| 2011-10-25 | 2011-10-21 | 9.195 | 113,403,366 | -1,183,134 | 3.54% | 1,042,752,586 |
| 2011-10-24 | 2011-10-20 | 9.040 | 114,586,500 | +499,385 | 3.57% | 1,035,811,185 |
| 2011-10-21 | 2011-10-19 | 8.806 | 114,087,115 | -23,662 | 3.56% | 1,004,682,851 |
| 2011-10-20 | 2011-10-18 | 8.903 | 114,110,777 | +368,314 | 3.56% | 1,015,982,740 |
| 2011-10-19 | 2011-10-17 | 9.098 | 113,742,463 | -1,332,671 | 3.55% | 1,034,814,894 |
| 2011-10-18 | 2011-10-14 | 9.389 | 115,075,134 | +2,058 | 3.59% | 1,080,495,119 |
| 2011-10-17 | 2011-10-13 | 8.865 | 115,073,076 | -428,172 | 3.59% | 1,020,076,528 |
| 2011-10-14 | 2011-10-12 | 9.040 | 115,501,248 | -274,693 | 3.60% | 1,044,080,102 |
| 2011-10-13 | 2011-10-11 | 9.195 | 115,775,941 | -30,864 | 3.61% | 1,064,568,594 |
| 2011-10-12 | 2011-10-10 | 9.078 | 115,806,805 | +369,497 | 3.61% | 1,051,344,749 |
| 2011-10-11 | 2011-10-07 | 9.117 | 115,437,308 | +3,409,701 | 3.60% | 1,052,478,475 |
| 2011-10-10 | 2011-10-06 | 8.592 | 112,027,607 | -327,779 | 3.49% | 962,590,382 |
| 2011-10-07 | 2011-10-04 | 8.614 | 112,355,386 | +311,215 | 3.50% | 967,840,456 |
| 2011-10-06 | 2011-10-03 | 9.187 | 112,044,171 | +2,279,664 | 3.49% | 1,029,356,016 |
| 2011-10-04 | 2011-09-30 | 9.622 | 109,764,507 | +3,553,952 | 3.48% | 1,056,122,460 |
| 2011-10-03 | 2011-09-28 | 9.503 | 106,210,555 | +665,077 | 3.37% | 1,009,336,877 |
| 2011-09-30 | 2011-09-27 | 9.464 | 105,545,478 | +594,281 | 3.35% | 998,845,991 |
| 2011-09-28 | 2011-09-26 | 9.207 | 104,951,197 | +960,539 | 3.33% | 966,266,002 |
| 2011-09-27 | 2011-09-23 | 9.424 | 103,990,658 | -318,433 | 3.30% | 980,022,602 |
| 2011-09-26 | 2011-09-22 | 9.543 | 104,309,091 | +1,721,895 | 3.31% | 995,388,635 |
| 2011-09-23 | 2011-09-21 | 9.819 | 102,587,196 | -116,942 | 3.25% | 1,007,332,706 |
| 2011-09-22 | 2011-09-20 | 9.641 | 102,704,138 | +95,390 | 3.26% | 990,218,761 |
| 2011-09-21 | 2011-09-19 | 9.879 | 102,608,748 | +1,259,396 | 3.25% | 1,013,626,087 |
| 2011-09-20 | 2011-09-16 | 9.977 | 101,349,352 | -1,419,287 | 3.21% | 1,011,196,926 |
| 2011-09-19 | 2011-09-15 | 10.155 | 102,768,639 | -45,824 | 3.26% | 1,043,631,335 |
| 2011-09-16 | 2011-09-14 | 9.543 | 102,814,463 | -172,994 | 3.26% | 981,125,874 |
| 2011-09-15 | 2011-09-12 | 9.365 | 102,987,457 | -163,991 | 3.26% | 964,464,091 |
| 2011-09-14 | 2011-09-09 | 9.582 | 103,151,448 | -6,074 | 3.27% | 988,417,563 |
| 2011-09-12 | 2011-09-08 | 9.740 | 103,157,522 | +20,853 | 3.27% | 1,004,780,521 |
| 2011-09-09 | 2011-09-07 | 9.602 | 103,136,669 | -2,289,808 | 3.27% | 990,313,630 |
| 2011-09-08 | 2011-09-06 | 9.424 | 105,426,477 | +1,285,613 | 3.34% | 993,553,962 |
| 2011-09-07 | 2011-09-05 | 9.543 | 104,140,864 | +6,204,356 | 3.30% | 993,783,298 |
| 2011-09-06 | 2011-09-02 | 9.720 | 97,936,508 | +1,725,961 | 3.10% | 951,991,573 |
| 2011-09-05 | 2011-09-01 | 9.424 | 96,210,547 | +74,755 | 3.05% | 906,701,740 |
| 2011-09-02 | 2011-08-31 | 9.306 | 96,135,792 | +2,452,788 | 3.05% | 894,601,047 |
| 2011-09-01 | 2011-08-30 | 8.772 | 93,683,004 | +362,401 | 2.97% | 821,801,945 |
| 2011-08-31 | 2011-08-29 | 8.496 | 93,320,603 | +855,389 | 2.96% | 792,810,473 |
| 2011-08-30 | 2011-08-26 | 8.258 | 92,465,214 | -5,062 | 2.93% | 763,621,324 |
| 2011-08-29 | 2011-08-25 | 8.219 | 92,470,276 | +487,926 | 2.93% | 760,009,238 |
| 2011-08-26 | 2011-08-24 | 8.258 | 91,982,350 | +339,181 | 2.92% | 759,633,605 |
| 2011-08-25 | 2011-08-23 | 8.318 | 91,643,169 | -140,202 | 2.90% | 762,264,301 |
| 2011-08-24 | 2011-08-22 | 8.239 | 91,783,371 | -1,153,301 | 2.91% | 756,176,969 |
| 2011-08-23 | 2011-08-19 | 8.199 | 92,936,672 | -432,047 | 2.95% | 762,006,366 |
| 2011-08-22 | 2011-08-18 | 8.575 | 93,368,719 | -1,807,855 | 2.96% | 800,598,029 |
| 2011-08-19 | 2011-08-17 | 8.752 | 95,176,574 | -830,942 | 3.02% | 833,023,360 |
| 2011-08-18 | 2011-08-16 | 8.594 | 96,007,516 | -1,506,344 | 3.04% | 825,121,449 |
| 2011-08-17 | 2011-08-15 | 8.950 | 97,513,860 | -1,408,860 | 3.09% | 872,746,139 |
| 2011-08-16 | 2011-08-12 | 8.555 | 98,922,720 | -521,078 | 3.14% | 846,266,856 |
| 2011-08-15 | 2011-08-11 | 8.377 | 99,443,798 | -2,596,534 | 3.15% | 833,042,092 |
| 2011-08-12 | 2011-08-10 | 8.456 | 102,040,332 | +597,039 | 3.23% | 862,857,381 |
| 2011-08-11 | 2011-08-09 | 8.555 | 101,443,293 | -846,531 | 3.22% | 867,829,925 |
| 2011-08-10 | 2011-08-08 | 8.772 | 102,289,824 | -54,158 | 3.24% | 897,302,314 |
| 2011-08-09 | 2011-08-05 | 8.713 | 102,343,982 | -296,855 | 3.24% | 891,711,333 |
| 2011-08-08 | 2011-08-04 | 8.930 | 102,640,837 | +5,211,840 | 3.25% | 916,604,545 |
| 2011-08-05 | 2011-08-03 | 8.476 | 97,428,997 | -1,061,897 | 3.09% | 825,788,652 |
| 2011-08-04 | 2011-08-02 | 8.456 | 98,490,894 | -605,098 | 3.12% | 832,843,182 |
| 2011-08-03 | 2011-08-01 | 8.397 | 99,095,992 | -400,034 | 3.14% | 832,086,366 |
| 2011-08-02 | 2011-07-29 | 8.318 | 99,496,026 | +88,070 | 3.15% | 827,582,345 |
| 2011-08-01 | 2011-07-28 | 8.318 | 99,407,956 | -44,541 | 3.15% | 826,849,801 |
| 2011-07-29 | 2011-07-27 | 8.318 | 99,452,497 | +93,131 | 3.15% | 827,220,282 |
| 2011-07-28 | 2011-07-26 | 8.377 | 99,359,366 | +1,284,095 | 3.15% | 832,334,803 |
| 2011-07-27 | 2011-07-25 | 8.417 | 98,075,271 | -378,636 | 3.11% | 825,453,289 |
| 2011-07-26 | 2011-07-22 | 8.357 | 98,453,907 | +167,028 | 3.12% | 822,804,596 |
| 2011-07-25 | 2011-07-21 | 8.278 | 98,286,879 | -1,131,643 | 3.12% | 813,641,242 |
| 2011-07-22 | 2011-07-20 | 8.081 | 99,418,522 | -30,369 | 3.15% | 803,367,016 |
| 2011-07-20 | 2011-07-18 | 8.298 | 99,448,891 | -72,885 | 3.15% | 825,225,465 |
| 2011-07-19 | 2011-07-15 | 8.456 | 99,521,776 | +854,250 | 3.16% | 841,560,364 |
| 2011-07-18 | 2011-07-14 | 8.515 | 98,667,526 | +191,323 | 3.13% | 840,184,945 |
| 2011-07-15 | 2011-07-13 | 8.417 | 98,476,203 | -14,172 | 3.12% | 828,827,745 |
| 2011-07-14 | 2011-07-12 | 8.357 | 98,490,375 | -49,602 | 3.12% | 823,109,369 |
| 2011-07-13 | 2011-07-11 | 8.515 | 98,539,977 | -959,655 | 3.12% | 839,098,825 |
| 2011-07-12 | 2011-07-08 | 8.535 | 99,499,632 | +1,330,154 | 3.15% | 849,236,414 |
| 2011-07-11 | 2011-07-07 | 8.515 | 98,169,478 | +209,545 | 3.11% | 835,943,910 |
| 2011-07-08 | 2011-07-06 | 8.515 | 97,959,933 | +893,856 | 3.11% | 834,159,569 |
| 2011-07-07 | 2011-07-05 | 8.377 | 97,066,077 | -3,037 | 3.08% | 813,123,889 |
| 2011-07-06 | 2011-07-04 | 8.357 | 97,069,114 | +196,197 | 3.08% | 811,231,525 |
| 2011-07-05 | 2011-06-30 | 8.219 | 96,872,917 | +408,089 | 3.07% | 796,194,355 |
| 2011-07-04 | 2011-06-29 | 8.081 | 96,464,828 | +100,217 | 3.06% | 779,499,227 |
| 2011-06-30 | 2011-06-28 | 8.081 | 96,364,611 | -2,657,271 | 3.06% | 778,689,408 |
| 2011-06-29 | 2011-06-27 | 8.160 | 99,021,882 | +2,003,532 | 3.14% | 807,987,448 |
| 2011-06-28 | 2011-06-24 | 7.982 | 97,018,350 | -4,565,027 | 3.08% | 774,388,038 |
| 2011-06-27 | 2011-06-23 | 8.436 | 101,583,377 | -48,799 | 3.22% | 856,986,356 |
| 2011-06-24 | 2011-06-22 | 8.456 | 101,632,176 | +1,989,157 | 3.22% | 859,405,996 |
| 2011-06-23 | 2011-06-21 | 8.219 | 99,643,019 | +538,541 | 3.16% | 818,961,705 |
| 2011-06-22 | 2011-06-20 | 8.278 | 99,104,478 | +42,668 | 3.14% | 820,409,513 |
| 2011-06-21 | 2011-06-17 | 8.496 | 99,061,810 | -181,251 | 3.14% | 841,585,222 |
| 2011-06-20 | 2011-06-16 | 8.199 | 99,243,061 | +1,455,779 | 3.15% | 813,713,711 |
| 2011-06-17 | 2011-06-15 | 8.179 | 97,787,282 | +179,733 | 3.10% | 799,845,494 |
| 2011-06-16 | 2011-06-14 | 8.199 | 97,607,549 | -39,479 | 3.09% | 800,303,821 |
| 2011-06-15 | 2011-06-13 | 7.942 | 97,647,028 | +53,651 | 3.10% | 775,547,619 |
| 2011-06-14 | 2011-06-10 | 8.002 | 97,593,377 | -6,073 | 3.09% | 780,905,993 |
| 2011-06-13 | 2011-06-09 | 8.081 | 97,599,450 | -27,332 | 3.09% | 788,667,718 |
| 2011-06-10 | 2011-06-08 | 7.745 | 97,626,782 | +1,718,875 | 3.10% | 756,098,589 |
| 2011-06-09 | 2011-06-07 | 7.824 | 95,907,907 | +169,053 | 3.04% | 750,365,721 |
| 2011-06-08 | 2011-06-03 | 7.784 | 95,738,854 | +500,073 | 3.04% | 745,260,036 |
| 2011-06-07 | 2011-06-02 | 7.863 | 95,238,781 | -204,230 | 3.02% | 748,893,889 |
| 2011-06-03 | 2011-06-01 | 7.824 | 95,443,011 | +2,040,351 | 3.03% | 746,728,461 |
| 2011-06-02 | 2011-05-31 | 7.824 | 93,402,660 | +89,082 | 2.96% | 730,765,132 |
| 2011-06-01 | 2011-05-30 | 7.824 | 93,313,578 | +249,024 | 2.96% | 730,068,171 |
| 2011-05-31 | 2011-05-27 | 8.105 | 93,064,554 | -21,258 | 2.95% | 754,332,922 |
| 2011-05-30 | 2011-05-26 | 8.105 | 93,085,812 | +2,154,422 | 2.95% | 754,505,228 |
| 2011-05-27 | 2011-05-25 | 8.065 | 90,931,390 | -50,829 | 2.96% | 733,357,390 |
| 2011-05-26 | 2011-05-24 | 7.964 | 90,982,219 | -3,549,235 | 2.96% | 724,549,141 |
| 2011-05-25 | 2011-05-23 | 8.004 | 94,531,454 | +195,160 | 3.07% | 756,645,066 |
| 2011-05-24 | 2011-05-20 | 8.045 | 94,336,294 | +230,955 | 3.07% | 758,906,178 |
| 2011-05-23 | 2011-05-19 | 8.045 | 94,105,339 | -987 | 3.06% | 757,048,217 |
| 2011-05-20 | 2011-05-18 | 8.024 | 94,106,326 | +286,285 | 3.06% | 755,149,215 |
| 2011-05-19 | 2011-05-17 | 8.045 | 93,820,041 | -157,177 | 3.05% | 754,753,083 |
| 2011-05-18 | 2011-05-16 | 8.065 | 93,977,218 | -309,914 | 3.06% | 757,921,850 |
| 2011-05-17 | 2011-05-13 | 8.085 | 94,287,132 | -837,952 | 3.07% | 762,331,898 |
| 2011-05-16 | 2011-05-12 | 8.085 | 95,125,084 | -1,269,264 | 3.09% | 769,106,921 |
| 2011-05-13 | 2011-05-11 | 8.268 | 96,394,348 | +158,905 | 3.13% | 796,948,952 |
| 2011-05-12 | 2011-05-09 | 8.247 | 96,235,443 | -128,309 | 3.13% | 793,685,105 |
| 2011-05-11 | 2011-05-06 | 8.247 | 96,363,752 | +1,251,499 | 3.13% | 794,743,311 |
| 2011-05-09 | 2011-05-05 | 8.146 | 95,112,253 | -17,761 | 3.09% | 774,785,159 |
| 2011-05-06 | 2011-05-04 | 8.166 | 95,130,014 | +26,721 | 3.09% | 776,857,526 |
| 2011-05-05 | 2011-05-03 | 8.166 | 95,103,293 | +114,491 | 3.09% | 776,639,315 |
| 2011-05-04 | 2011-04-29 | 8.146 | 94,988,802 | +13,818 | 3.09% | 773,779,526 |
| 2011-05-03 | 2011-04-28 | 8.105 | 94,974,984 | +20,727 | 3.09% | 769,817,875 |
| 2011-04-29 | 2011-04-27 | 8.227 | 94,954,257 | -299,057 | 3.09% | 781,194,621 |
| 2011-04-28 | 2011-04-26 | 8.349 | 95,253,314 | -46,389 | 3.10% | 795,236,090 |
| 2011-04-27 | 2011-04-21 | 8.349 | 95,299,703 | +671,151 | 3.10% | 795,623,375 |
| 2011-04-26 | 2011-04-20 | 8.166 | 94,628,552 | +541,856 | 3.08% | 772,762,451 |
| 2011-04-21 | 2011-04-19 | 8.126 | 94,086,696 | -641,048 | 3.06% | 764,524,419 |
| 2011-04-20 | 2011-04-18 | 8.085 | 94,727,744 | -200,358 | 3.08% | 765,894,341 |
| 2011-04-19 | 2011-04-15 | 7.964 | 94,928,102 | +420,456 | 3.09% | 755,972,711 |
| 2011-04-18 | 2011-04-14 | 7.984 | 94,507,646 | +861,146 | 3.07% | 754,539,428 |
| 2011-04-15 | 2011-04-13 | 8.004 | 93,646,500 | +104,620 | 3.05% | 749,561,751 |
| 2011-04-14 | 2011-04-12 | 7.984 | 93,541,880 | +119,919 | 3.04% | 746,828,850 |
| 2011-04-13 | 2011-04-11 | 8.004 | 93,421,961 | +319,392 | 3.04% | 747,764,504 |
| 2011-04-12 | 2011-04-08 | 8.085 | 93,102,569 | -880,343 | 3.03% | 752,754,449 |
| 2011-04-11 | 2011-04-07 | 8.105 | 93,982,912 | -2,662,889 | 3.06% | 761,776,655 |
| 2011-04-08 | 2011-04-06 | 8.227 | 96,645,801 | +372,094 | 3.14% | 795,111,059 |
| 2011-04-07 | 2011-04-04 | 8.328 | 96,273,707 | +24,674 | 3.13% | 801,804,127 |
| 2011-04-06 | 2011-04-01 | 8.166 | 96,249,033 | +137,916 | 3.13% | 785,995,739 |
| 2011-04-04 | 2011-03-31 | 7.964 | 96,111,117 | +1,900,517 | 3.13% | 765,393,810 |
| 2011-04-01 | 2011-03-30 | 7.720 | 94,210,600 | -423,985 | 3.06% | 727,350,122 |
| 2011-03-31 | 2011-03-29 | 7.842 | 94,634,585 | +219,605 | 3.08% | 742,129,367 |
| 2011-03-30 | 2011-03-28 | 7.781 | 94,414,980 | -333,602 | 3.07% | 734,667,623 |
| 2011-03-29 | 2011-03-25 | 7.700 | 94,748,582 | -28,129 | 3.08% | 729,583,639 |
| 2011-03-28 | 2011-03-24 | 7.639 | 94,776,711 | -453,520 | 3.08% | 724,038,657 |
| 2011-03-25 | 2011-03-23 | 7.700 | 95,230,231 | -707,670 | 3.10% | 733,292,436 |
| 2011-03-24 | 2011-03-22 | 7.660 | 95,937,901 | -256,616 | 3.12% | 734,853,527 |
| 2011-03-23 | 2011-03-21 | 7.599 | 96,194,517 | -748,136 | 3.13% | 730,971,352 |
| 2011-03-22 | 2011-03-18 | 7.579 | 96,942,653 | +727,409 | 3.15% | 734,691,937 |
| 2011-03-21 | 2011-03-17 | 7.437 | 96,215,244 | -2,761,441 | 3.13% | 715,531,439 |
| 2011-03-18 | 2011-03-16 | 7.720 | 98,976,685 | -791,915 | 3.22% | 764,146,539 |
| 2011-03-17 | 2011-03-15 | 7.883 | 99,768,600 | -175,684 | 3.24% | 786,433,944 |
| 2011-03-16 | 2011-03-14 | 7.964 | 99,944,284 | -27,635 | 3.25% | 795,919,751 |
| 2011-03-15 | 2011-03-11 | 8.045 | 99,971,919 | -237,864 | 3.25% | 804,243,031 |
| 2011-03-14 | 2011-03-10 | 8.207 | 100,209,783 | -206,832 | 3.26% | 822,401,541 |
| 2011-03-11 | 2011-03-09 | 8.207 | 100,416,615 | -61,193 | 3.27% | 824,098,970 |
| 2011-03-10 | 2011-03-08 | 8.166 | 100,477,808 | -251,682 | 3.27% | 820,529,064 |
| 2011-03-09 | 2011-03-07 | 8.227 | 100,729,490 | -486,091 | 3.28% | 828,707,825 |
| 2011-03-08 | 2011-03-04 | 8.308 | 101,215,581 | -75,997 | 3.29% | 840,910,935 |
| 2011-03-07 | 2011-03-03 | 8.207 | 101,291,578 | -109,556 | 3.29% | 831,279,616 |
| 2011-03-04 | 2011-03-02 | 8.308 | 101,401,134 | +223,408 | 3.30% | 842,452,531 |
| 2011-03-03 | 2011-03-01 | 8.004 | 101,177,726 | +1,205,166 | 3.29% | 809,842,903 |
| 2011-03-02 | 2011-02-28 | 7.984 | 99,972,560 | +291,161 | 3.25% | 798,170,745 |
| 2011-03-01 | 2011-02-25 | 7.943 | 99,681,399 | -348,407 | 3.24% | 791,806,317 |
| 2011-02-28 | 2011-02-24 | 7.964 | 100,029,806 | +6,442,500 | 3.25% | 796,600,817 |
| 2011-02-25 | 2011-02-23 | 8.024 | 93,587,306 | -7,638,289 | 3.04% | 750,984,377 |
| 2011-02-24 | 2011-02-22 | 7.964 | 101,225,595 | -53,297 | 3.29% | 806,123,644 |
| 2011-02-23 | 2011-02-21 | 8.126 | 101,278,892 | -595,153 | 3.29% | 822,966,363 |
| 2011-02-22 | 2011-02-18 | 8.085 | 101,874,045 | +640,554 | 3.31% | 823,673,734 |
| 2011-02-21 | 2011-02-17 | 8.105 | 101,233,491 | -486,584 | 3.29% | 820,546,081 |
| 2011-02-18 | 2011-02-16 | 8.146 | 101,720,075 | -75,011 | 3.31% | 828,612,529 |
| 2011-02-17 | 2011-02-15 | 8.126 | 101,795,086 | +392,605 | 3.31% | 827,160,824 |
| 2011-02-16 | 2011-02-14 | 8.126 | 101,402,481 | -1,074,613 | 3.30% | 823,970,616 |
| 2011-02-15 | 2011-02-11 | 8.045 | 102,477,094 | -147,061 | 3.33% | 824,396,385 |
| 2011-02-14 | 2011-02-10 | 8.187 | 102,624,155 | -76,985 | 3.34% | 840,136,262 |
| 2011-02-11 | 2011-02-09 | 8.166 | 102,701,140 | -9,870 | 3.34% | 838,685,397 |
| 2011-02-10 | 2011-02-08 | 8.389 | 102,711,010 | -110,542 | 3.34% | 861,660,355 |
| 2011-02-09 | 2011-02-07 | 8.268 | 102,821,552 | -674,605 | 3.34% | 850,086,440 |
| 2011-02-08 | 2011-02-02 | 8.470 | 103,496,157 | +210,228 | 3.37% | 876,635,950 |
| 2011-02-07 | 2011-01-31 | 8.065 | 103,285,929 | -445,131 | 3.36% | 832,996,167 |
| 2011-02-01 | 2011-01-28 | 8.227 | 103,731,060 | +185,553 | 3.37% | 853,401,929 |
| 2011-01-31 | 2011-01-27 | 8.511 | 103,545,507 | +8,883 | 3.37% | 881,250,386 |
| 2011-01-28 | 2011-01-26 | 8.430 | 103,536,624 | +20,727 | 3.37% | 872,782,644 |
| 2011-01-27 | 2011-01-25 | 8.470 | 103,515,897 | +4,306,624 | 3.37% | 876,803,152 |
| 2011-01-26 | 2011-01-24 | 8.409 | 99,209,273 | +3,330,184 | 3.23% | 834,294,028 |
| 2011-01-25 | 2011-01-21 | 8.308 | 95,879,089 | -7,126,043 | 3.12% | 796,574,732 |
| 2011-01-24 | 2011-01-20 | 8.470 | 103,005,132 | -146,145 | 3.35% | 872,476,856 |
| 2011-01-21 | 2011-01-19 | 8.551 | 103,151,277 | -509,285 | 3.35% | 882,075,644 |
| 2011-01-20 | 2011-01-18 | 8.653 | 103,660,562 | -11,844 | 3.37% | 896,933,417 |
| 2011-01-19 | 2011-01-17 | 8.713 | 103,672,406 | +985,012 | 3.37% | 903,338,258 |
| 2011-01-18 | 2011-01-14 | 8.734 | 102,687,394 | -228,980 | 3.34% | 896,836,290 |
| 2011-01-17 | 2011-01-13 | 8.592 | 102,916,374 | -179,632 | 3.35% | 884,237,856 |
| 2011-01-14 | 2011-01-12 | 8.531 | 103,096,006 | +179,921 | 3.35% | 879,513,900 |
| 2011-01-13 | 2011-01-11 | 8.734 | 102,916,085 | +333,312 | 3.35% | 898,833,598 |
| 2011-01-12 | 2011-01-10 | 8.511 | 102,582,773 | +78,959 | 3.34% | 873,056,793 |
| 2011-01-11 | 2011-01-07 | 8.511 | 102,503,814 | -74,025 | 3.33% | 872,384,792 |
| 2011-01-10 | 2011-01-06 | 8.572 | 102,577,839 | +987 | 3.34% | 879,250,621 |
| 2011-01-07 | 2011-01-05 | 8.693 | 102,576,852 | -178,644 | 3.34% | 891,713,681 |
| 2011-01-06 | 2011-01-04 | 8.612 | 102,755,496 | +46,388 | 3.34% | 884,937,829 |
| 2011-01-05 | 2011-01-03 | 8.450 | 102,709,108 | -3,948 | 3.34% | 867,888,199 |
| 2011-01-04 | 2010-12-31 | 8.105 | 102,713,056 | +288,272 | 3.34% | 832,538,666 |
| 2011-01-03 | 2010-12-29 | 8.065 | 102,424,784 | -1,514,037 | 3.33% | 826,051,073 |
| 2010-12-30 | 2010-12-28 | 7.964 | 103,938,821 | -1,954,234 | 3.38% | 827,730,784 |
| 2010-12-29 | 2010-12-24 | 8.085 | 105,893,055 | +490,533 | 3.44% | 856,168,301 |
| 2010-12-28 | 2010-12-22 | 7.943 | 105,402,522 | -375,055 | 3.43% | 837,251,319 |
| 2010-12-23 | 2010-12-21 | 7.964 | 105,777,577 | +876,444 | 3.44% | 842,373,965 |
| 2010-12-21 | 2010-12-17 | 8.105 | 104,901,133 | +792,254 | 3.41% | 850,274,082 |
| 2010-12-20 | 2010-12-16 | 7.923 | 104,108,879 | -42,441 | 3.39% | 824,865,802 |
| 2010-12-17 | 2010-12-15 | 8.004 | 104,151,320 | -223,059 | 3.39% | 833,644,031 |
| 2010-12-16 | 2010-12-14 | 8.045 | 104,374,379 | +150,022 | 3.39% | 839,659,454 |
| 2010-12-15 | 2010-12-13 | 8.004 | 104,224,357 | +123,374 | 3.39% | 834,228,631 |
| 2010-12-14 | 2010-12-10 | 7.984 | 104,100,983 | +24,674 | 3.39% | 831,131,654 |
| 2010-12-13 | 2010-12-09 | 8.024 | 104,076,309 | +38,493 | 3.38% | 835,152,602 |
| 2010-12-10 | 2010-12-08 | 8.085 | 104,037,816 | +82,374 | 3.38% | 841,168,291 |
| 2010-12-09 | 2010-12-07 | 8.045 | 103,955,442 | -308,433 | 3.38% | 836,289,236 |
| 2010-12-08 | 2010-12-06 | 8.105 | 104,263,875 | -552,713 | 3.39% | 845,108,799 |
| 2010-12-07 | 2010-12-03 | 8.085 | 104,816,588 | +720,501 | 3.41% | 847,464,832 |
| 2010-12-06 | 2010-12-02 | 8.024 | 104,096,087 | +547,777 | 3.39% | 835,311,309 |
| 2010-12-03 | 2010-12-01 | 7.923 | 103,548,310 | -440,196 | 3.37% | 820,424,353 |
| 2010-12-02 | 2010-11-30 | 7.883 | 103,988,506 | -202,332 | 3.38% | 819,697,689 |
| 2010-12-01 | 2010-11-29 | 8.085 | 104,190,838 | -169,762 | 3.39% | 842,405,507 |
| 2010-11-30 | 2010-11-26 | 8.166 | 104,360,600 | -534,946 | 3.39% | 852,236,998 |
| 2010-11-29 | 2010-11-25 | 8.105 | 104,895,546 | -95,738 | 3.41% | 850,228,796 |
| 2010-11-26 | 2010-11-24 | 8.065 | 104,991,284 | -430,326 | 3.41% | 846,749,775 |
| 2010-11-25 | 2010-11-23 | 8.065 | 105,421,610 | -585,777 | 3.43% | 850,220,334 |
| 2010-11-24 | 2010-11-22 | 8.187 | 106,007,387 | -421,443 | 3.45% | 867,833,210 |
| 2010-11-23 | 2010-11-19 | 8.328 | 106,428,830 | +654,175 | 3.46% | 886,379,862 |
| 2010-11-22 | 2010-11-18 | 8.065 | 105,774,655 | -494,621 | 3.44% | 853,067,625 |
| 2010-11-19 | 2010-11-17 | 7.984 | 106,269,276 | -578,312 | 3.46% | 848,443,085 |
| 2010-11-18 | 2010-11-16 | 8.126 | 106,847,588 | -674,112 | 3.47% | 868,216,162 |
| 2010-11-17 | 2010-11-15 | 8.288 | 107,521,700 | -297,083 | 3.50% | 891,124,125 |
| 2010-11-16 | 2010-11-12 | 8.288 | 107,818,783 | -1,141,453 | 3.51% | 893,586,305 |
| 2010-11-15 | 2010-11-11 | 8.430 | 108,960,236 | -1,952,753 | 3.54% | 918,502,064 |
| 2010-11-12 | 2010-11-10 | 8.612 | 110,912,989 | -306,953 | 3.61% | 955,190,754 |
| 2010-11-11 | 2010-11-09 | 8.653 | 111,219,942 | -387,886 | 3.62% | 962,341,711 |
| 2010-11-10 | 2010-11-08 | 8.693 | 111,607,828 | +676,126 | 3.63% | 970,221,109 |
| 2010-11-09 | 2010-11-05 | 8.288 | 110,931,702 | -776,759 | 3.61% | 919,385,722 |
| 2010-11-08 | 2010-11-04 | 8.247 | 111,708,461 | -1,927,091 | 3.63% | 921,296,134 |
| 2010-11-05 | 2010-11-03 | 8.288 | 113,635,552 | -555,673 | 3.69% | 941,794,836 |
| 2010-11-04 | 2010-11-02 | 8.207 | 114,191,225 | -885,327 | 3.71% | 937,144,425 |
| 2010-11-03 | 2010-11-01 | 8.126 | 115,076,552 | +894,703 | 3.74% | 935,082,618 |
| 2010-11-02 | 2010-10-29 | 7.883 | 114,181,849 | -816,238 | 3.71% | 900,047,528 |
| 2010-11-01 | 2010-10-28 | 8.045 | 114,998,087 | +21,714 | 3.74% | 925,123,884 |
| 2010-10-29 | 2010-10-27 | 8.105 | 114,976,373 | -328,667 | 3.74% | 931,938,742 |
| 2010-10-28 | 2010-10-26 | 8.126 | 115,305,040 | -512,739 | 3.75% | 936,939,253 |
| 2010-10-27 | 2010-10-25 | 8.146 | 115,817,779 | -543,830 | 3.77% | 943,452,536 |
| 2010-10-26 | 2010-10-22 | 8.166 | 116,361,609 | -376,140 | 3.78% | 950,240,496 |
| 2010-10-25 | 2010-10-21 | 8.166 | 116,737,749 | +17,765 | 3.80% | 953,312,158 |
| 2010-10-22 | 2010-10-20 | 8.085 | 116,719,984 | +250,695 | 3.81% | 943,706,368 |
| 2010-10-21 | 2010-10-19 | 8.268 | 116,469,289 | +593,179 | 3.80% | 962,920,335 |
| 2010-10-20 | 2010-10-18 | 8.207 | 115,876,110 | +171,736 | 3.78% | 950,971,937 |
| 2010-10-19 | 2010-10-15 | 8.308 | 115,704,374 | +787,047 | 3.77% | 961,285,529 |
| 2010-10-18 | 2010-10-14 | 8.166 | 114,917,327 | +45,402 | 3.75% | 938,446,097 |
| 2010-10-15 | 2010-10-13 | 8.065 | 114,871,925 | +159,891 | 3.75% | 926,436,680 |
| 2010-10-14 | 2010-10-12 | 8.065 | 114,712,034 | -1,324,858 | 3.74% | 925,147,167 |
| 2010-10-13 | 2010-10-11 | 8.207 | 116,036,892 | -85,868 | 3.78% | 952,291,443 |
| 2010-10-12 | 2010-10-08 | 8.268 | 116,122,760 | +37,506 | 3.79% | 960,055,375 |
| 2010-10-11 | 2010-10-07 | 8.288 | 116,085,254 | +412,166 | 3.79% | 962,097,608 |
| 2010-10-08 | 2010-10-06 | 8.593 | 115,673,088 | +672,631 | 3.77% | 993,982,653 |
| 2010-10-07 | 2010-10-05 | 8.306 | 115,000,457 | +928,600 | 3.75% | 955,184,006 |
| 2010-10-06 | 2010-10-04 | 8.408 | 114,071,857 | +1,420,465 | 3.76% | 959,168,308 |
| 2010-10-05 | 2010-09-30 | 8.306 | 112,651,392 | -239,414 | 3.72% | 935,672,872 |
| 2010-10-04 | 2010-09-29 | 8.408 | 112,890,806 | -190,165 | 3.73% | 949,237,492 |
| 2010-09-30 | 2010-09-28 | 8.306 | 113,080,971 | -28,282 | 3.73% | 939,240,919 |
| 2010-09-29 | 2010-09-27 | 8.511 | 113,109,253 | -68,264 | 3.73% | 962,672,761 |
| 2010-09-28 | 2010-09-24 | 8.326 | 113,177,517 | -518,466 | 3.74% | 942,363,915 |
| 2010-09-27 | 2010-09-22 | 8.306 | 113,695,983 | -25,722 | 3.75% | 944,349,156 |
| 2010-09-24 | 2010-09-21 | 8.060 | 113,721,705 | -4,876 | 3.75% | 916,575,755 |
| 2010-09-22 | 2010-09-20 | 7.998 | 113,726,581 | -147,256 | 3.75% | 909,617,993 |
| 2010-09-21 | 2010-09-17 | 7.916 | 113,873,837 | +9,752 | 3.76% | 901,454,294 |
| 2010-09-20 | 2010-09-16 | 7.834 | 113,864,085 | -834,779 | 3.76% | 892,036,399 |
| 2010-09-17 | 2010-09-15 | 8.060 | 114,698,864 | -688,984 | 3.79% | 924,451,475 |
| 2010-09-16 | 2010-09-14 | 7.978 | 115,387,848 | -472,928 | 3.81% | 920,538,862 |
| 2010-09-15 | 2010-09-13 | 7.937 | 115,860,776 | -474,927 | 3.82% | 919,559,532 |
| 2010-09-14 | 2010-09-10 | 7.896 | 116,335,703 | -606,579 | 3.84% | 918,557,189 |
| 2010-09-13 | 2010-09-09 | 7.793 | 116,942,282 | -947,903 | 3.86% | 911,355,069 |
| 2010-09-10 | 2010-09-08 | 7.793 | 117,890,185 | -1,694,913 | 3.89% | 918,742,271 |
| 2010-09-09 | 2010-09-07 | 8.039 | 119,585,098 | +15,604 | 3.95% | 961,381,108 |
| 2010-09-08 | 2010-09-06 | 8.060 | 119,569,494 | -145,306 | 3.95% | 963,707,845 |
| 2010-09-07 | 2010-09-03 | 7.875 | 119,714,800 | -2,205,922 | 3.95% | 942,782,519 |
| 2010-09-06 | 2010-09-02 | 8.121 | 121,920,722 | +92,157 | 4.02% | 990,159,513 |
| 2010-09-03 | 2010-09-01 | 7.978 | 121,828,565 | -253,554 | 4.02% | 971,921,485 |
| 2010-09-02 | 2010-08-31 | 7.773 | 122,082,119 | -760,663 | 4.03% | 948,907,155 |
| 2010-09-01 | 2010-08-30 | 7.711 | 122,842,782 | -35,595 | 4.05% | 947,261,619 |
| 2010-08-31 | 2010-08-27 | 7.650 | 122,878,377 | +18,529 | 4.06% | 939,975,969 |
| 2010-08-30 | 2010-08-26 | 7.547 | 122,859,848 | -184,315 | 4.05% | 927,235,915 |
| 2010-08-27 | 2010-08-25 | 7.609 | 123,044,163 | -183,339 | 4.06% | 936,197,288 |
| 2010-08-26 | 2010-08-24 | 7.588 | 123,227,502 | +704,588 | 4.07% | 935,065,043 |
| 2010-08-25 | 2010-08-23 | 7.568 | 122,522,914 | +12,678 | 4.04% | 927,205,792 |
| 2010-08-24 | 2010-08-20 | 7.793 | 122,510,236 | -78,992 | 4.04% | 954,747,271 |
| 2010-08-23 | 2010-08-19 | 7.855 | 122,589,228 | +175,538 | 4.05% | 962,905,210 |
| 2010-08-20 | 2010-08-18 | 7.855 | 122,413,690 | +175,537 | 4.04% | 961,526,407 |
| 2010-08-18 | 2010-08-16 | 7.588 | 122,238,153 | -591,464 | 4.03% | 927,557,744 |
| 2010-08-17 | 2010-08-13 | 7.588 | 122,829,617 | +60,463 | 4.05% | 932,045,844 |
| 2010-08-16 | 2010-08-12 | 7.629 | 122,769,154 | -975 | 4.05% | 936,622,649 |
| 2010-08-13 | 2010-08-11 | 7.855 | 122,770,129 | -12,678 | 4.05% | 964,326,139 |
| 2010-08-12 | 2010-08-10 | 7.752 | 122,782,807 | -198,942 | 4.05% | 951,835,307 |
| 2010-08-11 | 2010-08-09 | 7.978 | 122,981,749 | -43,230 | 4.06% | 981,121,333 |
| 2010-08-10 | 2010-08-06 | 8.039 | 123,024,979 | +87,769 | 4.06% | 989,035,361 |
| 2010-08-09 | 2010-08-05 | 8.019 | 122,937,210 | -48,761 | 4.06% | 985,808,510 |
| 2010-08-06 | 2010-08-04 | 7.978 | 122,985,971 | -71,190 | 4.06% | 981,155,016 |
| 2010-08-05 | 2010-08-03 | 7.998 | 123,057,161 | +40,959 | 4.06% | 984,246,663 |
| 2010-08-04 | 2010-08-02 | 8.080 | 123,016,202 | -1,951 | 4.06% | 994,010,539 |
| 2010-08-03 | 2010-07-30 | 7.978 | 123,018,153 | +100,447 | 4.06% | 981,411,756 |
| 2010-08-02 | 2010-07-29 | 7.875 | 122,917,706 | +975 | 4.06% | 968,006,165 |
| 2010-07-30 | 2010-07-28 | 8.039 | 122,916,731 | +668,018 | 4.06% | 988,165,122 |
| 2010-07-29 | 2010-07-27 | 7.814 | 122,248,713 | +28,281 | 4.03% | 955,216,298 |
| 2010-07-28 | 2010-07-26 | 7.773 | 122,220,432 | -141,405 | 4.03% | 949,982,220 |
| 2010-07-27 | 2010-07-23 | 7.752 | 122,361,837 | +107,273 | 4.04% | 948,571,869 |
| 2010-07-26 | 2010-07-22 | 7.670 | 122,254,564 | -64,413 | 4.03% | 937,711,271 |
| 2010-07-23 | 2010-07-21 | 7.629 | 122,318,977 | -171,149 | 4.04% | 933,188,187 |
| 2010-07-22 | 2010-07-20 | 7.547 | 122,490,126 | +497,357 | 4.04% | 924,445,585 |
| 2010-07-21 | 2010-07-19 | 7.465 | 121,992,769 | -15,283 | 4.03% | 910,684,459 |
| 2010-07-20 | 2010-07-16 | 7.486 | 122,008,052 | -82,405 | 4.03% | 913,300,741 |
| 2010-07-19 | 2010-07-15 | 7.609 | 122,090,457 | -954,729 | 4.03% | 928,940,893 |
| 2010-07-16 | 2010-07-14 | 7.568 | 123,045,186 | -207,665 | 4.06% | 931,158,144 |
| 2010-07-15 | 2010-07-13 | 7.670 | 123,252,851 | -105,377 | 4.07% | 945,368,285 |
| 2010-07-14 | 2010-07-12 | 7.752 | 123,358,228 | +2,806,650 | 4.07% | 956,296,078 |
| 2010-07-13 | 2010-07-09 | 7.793 | 120,551,578 | +203,819 | 3.98% | 939,483,050 |
| 2010-07-12 | 2010-07-08 | 7.568 | 120,347,759 | -11,703 | 3.97% | 910,745,065 |
| 2010-07-09 | 2010-07-07 | 7.527 | 120,359,462 | -1,271,672 | 3.97% | 905,896,861 |
| 2010-07-08 | 2010-07-06 | 7.568 | 121,631,134 | +22,388 | 4.01% | 920,457,148 |
| 2010-07-07 | 2010-07-05 | 7.465 | 121,608,746 | +897,234 | 4.01% | 907,817,701 |
| 2010-07-06 | 2010-07-02 | 7.486 | 120,711,512 | +289,637 | 3.98% | 903,595,391 |
| 2010-07-05 | 2010-06-30 | 7.568 | 120,421,875 | -297,439 | 3.97% | 911,305,946 |
| 2010-07-02 | 2010-06-29 | 7.691 | 120,719,314 | +572,448 | 3.98% | 928,411,431 |
| 2010-06-30 | 2010-06-28 | 7.793 | 120,146,866 | +654,365 | 3.97% | 936,329,046 |
| 2010-06-29 | 2010-06-25 | 7.670 | 119,492,501 | +337,422 | 3.94% | 916,525,823 |
| 2010-06-28 | 2010-06-24 | 7.547 | 119,155,079 | +194,067 | 3.93% | 899,275,642 |
| 2010-06-25 | 2010-06-23 | 7.834 | 118,961,012 | +2,159,599 | 3.93% | 931,966,852 |
| 2010-06-24 | 2010-06-22 | 7.670 | 116,801,413 | +10,727 | 3.85% | 895,884,765 |
| 2010-06-23 | 2010-06-21 | 7.711 | 116,790,686 | -1,950 | 3.85% | 900,592,875 |
| 2010-06-22 | 2010-06-18 | 7.465 | 116,792,636 | +97,521 | 3.85% | 871,865,106 |
| 2010-06-21 | 2010-06-17 | 7.219 | 116,695,115 | -201,868 | 3.85% | 842,418,300 |
| 2010-06-18 | 2010-06-15 | 7.178 | 116,896,983 | +93,620 | 3.86% | 839,080,831 |
| 2010-06-17 | 2010-06-14 | 7.198 | 116,803,363 | -26,331 | 3.85% | 840,804,285 |
| 2010-06-15 | 2010-06-11 | 7.034 | 116,829,694 | -239,121 | 3.86% | 821,825,877 |
| 2010-06-14 | 2010-06-10 | 6.829 | 117,068,815 | +3,901 | 3.86% | 799,498,970 |
| 2010-06-11 | 2010-06-09 | 6.870 | 117,064,914 | +1,680,284 | 3.86% | 804,273,964 |
| 2010-06-10 | 2010-06-08 | 6.829 | 115,384,630 | +1,090,283 | 3.81% | 787,997,152 |
| 2010-06-09 | 2010-06-07 | 7.116 | 114,294,347 | +1,473,541 | 3.77% | 813,367,243 |
| 2010-06-08 | 2010-06-04 | 7.363 | 112,820,806 | +1,542,292 | 3.72% | 830,646,232 |
| 2010-06-07 | 2010-06-03 | 7.486 | 111,278,514 | -53,636 | 3.67% | 832,983,952 |
| 2010-06-04 | 2010-06-02 | 7.383 | 111,332,150 | +199,357 | 3.67% | 821,969,210 |
| 2010-06-03 | 2010-06-01 | 7.650 | 111,132,793 | -2,846,634 | 3.67% | 850,126,421 |
| 2010-06-02 | 2010-05-31 | 7.793 | 113,979,427 | +239,901 | 3.76% | 888,264,936 |
| 2010-06-01 | 2010-05-28 | 7.568 | 113,739,526 | -22,430 | 3.75% | 860,736,526 |
| 2010-05-31 | 2010-05-27 | 7.691 | 113,761,956 | +313,042 | 3.75% | 874,904,743 |
| 2010-05-28 | 2010-05-26 | 7.631 | 113,448,914 | +873,899 | 3.74% | 865,749,931 |
| 2010-05-27 | 2010-05-25 | 7.298 | 112,575,015 | +1,876,667 | 3.72% | 821,525,588 |
| 2010-05-26 | 2010-05-24 | 7.527 | 110,698,348 | -740,999 | 3.71% | 833,219,411 |
| 2010-05-25 | 2010-05-20 | 7.485 | 111,439,347 | +9,112 | 3.74% | 834,149,789 |
| 2010-05-24 | 2010-05-19 | 7.735 | 111,430,235 | +1,396,699 | 3.74% | 861,961,748 |
| 2010-05-20 | 2010-05-18 | 7.861 | 110,033,536 | +10,552 | 3.69% | 864,923,022 |
| 2010-05-19 | 2010-05-17 | 7.777 | 110,022,984 | +227,335 | 3.69% | 855,664,055 |
| 2010-05-18 | 2010-05-14 | 7.986 | 109,795,649 | -3,837 | 3.68% | 876,788,695 |
| 2010-05-17 | 2010-05-13 | 8.173 | 109,799,486 | +888,239 | 3.68% | 897,423,445 |
| 2010-05-14 | 2010-05-12 | 7.881 | 108,911,247 | -400,954 | 3.65% | 858,372,050 |
| 2010-05-13 | 2010-05-11 | 8.048 | 109,312,201 | -27,050 | 3.67% | 879,765,609 |
| 2010-05-12 | 2010-05-10 | 8.048 | 109,339,251 | +291,363 | 3.67% | 879,983,312 |
| 2010-05-11 | 2010-05-07 | 8.048 | 109,047,888 | -19,184 | 3.66% | 877,638,367 |
| 2010-05-10 | 2010-05-06 | 7.986 | 109,067,072 | +47,002 | 3.66% | 870,970,540 |
| 2010-05-07 | 2010-05-05 | 8.278 | 109,020,070 | -529,491 | 3.66% | 902,418,522 |
| 2010-05-06 | 2010-05-04 | 8.423 | 109,549,561 | -627,331 | 3.68% | 922,790,349 |
| 2010-05-05 | 2010-05-03 | 8.444 | 110,176,892 | -499,825 | 3.70% | 930,371,884 |
| 2010-05-04 | 2010-04-30 | 8.465 | 110,676,717 | -113,188 | 3.71% | 936,900,216 |
| 2010-05-03 | 2010-04-29 | 8.465 | 110,789,905 | +124,699 | 3.72% | 937,858,375 |
| 2010-04-30 | 2010-04-28 | 8.590 | 110,665,206 | +117,984 | 3.71% | 950,647,149 |
| 2010-04-29 | 2010-04-27 | 8.695 | 110,547,222 | -717,497 | 3.71% | 961,158,311 |
| 2010-04-28 | 2010-04-26 | 9.049 | 111,264,719 | +126,435 | 3.73% | 1,006,834,856 |
| 2010-04-27 | 2010-04-23 | 8.841 | 111,138,284 | -1,622,428 | 3.73% | 982,518,148 |
| 2010-04-26 | 2010-04-22 | 8.695 | 112,760,712 | -1,918 | 3.78% | 980,403,610 |
| 2010-04-23 | 2010-04-21 | 8.861 | 112,762,630 | +106,473 | 3.78% | 999,229,308 |
| 2010-04-22 | 2010-04-20 | 8.715 | 112,656,157 | -2,241,701 | 3.78% | 981,843,459 |
| 2010-04-21 | 2010-04-19 | 8.507 | 114,897,858 | -186,089 | 3.86% | 977,424,302 |
| 2010-04-20 | 2010-04-16 | 8.632 | 115,083,947 | -1,343,629 | 3.86% | 993,404,509 |
| 2010-04-19 | 2010-04-15 | 8.674 | 116,427,576 | -110,310 | 3.91% | 1,009,857,798 |
| 2010-04-16 | 2010-04-14 | 8.861 | 116,537,886 | -668,578 | 3.91% | 1,032,683,179 |
| 2010-04-15 | 2010-04-13 | 8.882 | 117,206,464 | -90,167 | 3.93% | 1,041,051,466 |
| 2010-04-14 | 2010-04-12 | 8.757 | 117,296,631 | +320,620 | 3.94% | 1,027,178,371 |
| 2010-04-13 | 2010-04-09 | 8.986 | 116,976,011 | +307,862 | 3.93% | 1,051,199,425 |
| 2010-04-12 | 2010-04-08 | 8.945 | 116,668,149 | -366,422 | 3.91% | 1,043,567,720 |
| 2010-04-09 | 2010-04-07 | 9.383 | 117,034,571 | -123,740 | 3.93% | 1,098,089,449 |
| 2010-04-08 | 2010-04-01 | 9.216 | 117,158,311 | -71,462 | 3.93% | 1,079,708,222 |
| 2010-04-07 | 2010-03-31 | 8.757 | 117,229,773 | -538,123 | 3.93% | 1,026,592,889 |
| 2010-04-01 | 2010-03-30 | 9.070 | 117,767,896 | +47,002 | 3.95% | 1,068,137,618 |
| 2010-03-31 | 2010-03-29 | 8.861 | 117,720,894 | +347,238 | 3.95% | 1,043,166,229 |
| 2010-03-30 | 2010-03-26 | 8.695 | 117,373,656 | +1,300,225 | 3.94% | 1,020,511,081 |
| 2010-03-29 | 2010-03-25 | 8.695 | 116,073,431 | -61,390 | 3.90% | 1,009,206,210 |
| 2010-03-26 | 2010-03-24 | 8.715 | 116,134,821 | +1,935,709 | 3.90% | 1,012,161,407 |
| 2010-03-25 | 2010-03-23 | 8.695 | 114,199,112 | +546,921 | 3.83% | 992,909,850 |
| 2010-03-24 | 2010-03-22 | 8.674 | 113,652,191 | -131,413 | 3.81% | 985,784,943 |
| 2010-03-23 | 2010-03-19 | 8.590 | 113,783,604 | -463,304 | 3.82% | 977,435,118 |
| 2010-03-22 | 2010-03-18 | 8.715 | 114,246,908 | +190,309 | 3.83% | 995,707,490 |
| 2010-03-19 | 2010-03-17 | 8.590 | 114,056,599 | +8,583 | 3.83% | 979,780,227 |
| 2010-03-18 | 2010-03-16 | 8.695 | 114,048,016 | +236,496 | 3.83% | 991,596,138 |
| 2010-03-17 | 2010-03-15 | 8.736 | 113,811,520 | -1,163,840 | 3.82% | 994,285,907 |
| 2010-03-16 | 2010-03-12 | 8.841 | 114,975,360 | -94 | 3.86% | 1,016,439,823 |
| 2010-03-15 | 2010-03-11 | 8.695 | 114,975,454 | +711,743 | 3.86% | 999,659,794 |
| 2010-03-12 | 2010-03-10 | 8.799 | 114,263,711 | -943,395 | 3.83% | 1,005,383,638 |
| 2010-03-11 | 2010-03-09 | 8.507 | 115,207,106 | -33,573 | 3.87% | 980,055,043 |
| 2010-03-10 | 2010-03-08 | 8.465 | 115,240,679 | -392,321 | 3.87% | 975,535,053 |
| 2010-03-09 | 2010-03-05 | 8.465 | 115,633,000 | -27,818 | 3.88% | 978,856,128 |
| 2010-03-08 | 2010-03-04 | 8.465 | 115,660,818 | +12,470 | 3.88% | 979,091,613 |
| 2010-03-05 | 2010-03-03 | 8.507 | 115,648,348 | +33,573 | 3.88% | 983,808,643 |
| 2010-03-04 | 2010-03-02 | 8.361 | 115,614,775 | -122,780 | 3.88% | 966,648,871 |
| 2010-03-03 | 2010-03-01 | 8.298 | 115,737,555 | +31,654 | 3.88% | 960,435,961 |
| 2010-03-02 | 2010-02-26 | 8.215 | 115,705,901 | -156,353 | 3.88% | 950,523,301 |
| 2010-03-01 | 2010-02-25 | 8.132 | 115,862,254 | -240,623 | 3.89% | 942,144,717 |
| 2010-02-26 | 2010-02-24 | 8.194 | 116,102,877 | +1,609,094 | 3.90% | 951,363,684 |
| 2010-02-25 | 2010-02-23 | 8.194 | 114,493,783 | +1,418,689 | 3.84% | 938,178,536 |
| 2010-02-24 | 2010-02-22 | 8.048 | 113,075,094 | +63,631 | 3.79% | 910,050,095 |
| 2010-02-23 | 2010-02-19 | 8.132 | 113,011,463 | -33,629 | 3.79% | 918,963,245 |
| 2010-02-22 | 2010-02-18 | 8.194 | 113,045,092 | +19,184 | 3.79% | 926,307,753 |
| 2010-02-19 | 2010-02-17 | 8.215 | 113,025,908 | +293,190 | 3.79% | 928,507,174 |
| 2010-02-18 | 2010-02-12 | 8.194 | 112,732,718 | +59,471 | 3.78% | 923,748,116 |
| 2010-02-17 | 2010-02-11 | 8.069 | 112,673,247 | -614,381 | 3.78% | 909,165,217 |
| 2010-02-12 | 2010-02-10 | 8.069 | 113,287,628 | +787,182 | 3.80% | 914,122,684 |
| 2010-02-11 | 2010-02-09 | 8.048 | 112,500,446 | +367,384 | 3.78% | 905,425,217 |
| 2010-02-10 | 2010-02-08 | 8.069 | 112,133,062 | -250,357 | 3.76% | 904,806,442 |
| 2010-02-09 | 2010-02-05 | 8.444 | 112,383,419 | -672,415 | 3.77% | 949,004,563 |
| 2010-02-08 | 2010-02-04 | 8.486 | 113,055,834 | +155,394 | 3.79% | 959,397,151 |
| 2010-02-05 | 2010-02-03 | 9.028 | 112,900,440 | +1,249,616 | 3.79% | 1,019,282,500 |
| 2010-02-04 | 2010-02-02 | 8.924 | 111,650,824 | +368,358 | 3.75% | 996,361,044 |
| 2010-02-03 | 2010-02-01 | 8.882 | 111,282,466 | +65,946 | 3.73% | 988,433,321 |
| 2010-02-02 | 2010-01-29 | 8.298 | 111,216,520 | -13,885 | 3.73% | 922,918,626 |
| 2010-02-01 | 2010-01-28 | 8.173 | 111,230,405 | +1,292,791 | 3.73% | 909,118,766 |
| 2010-01-29 | 2010-01-27 | 8.132 | 109,937,614 | -346,714 | 3.69% | 893,967,955 |
| 2010-01-28 | 2010-01-26 | 8.319 | 110,284,328 | -752,030 | 3.70% | 917,482,383 |
| 2010-01-27 | 2010-01-25 | 8.423 | 111,036,358 | -44,124 | 3.73% | 935,314,379 |
| 2010-01-26 | 2010-01-22 | 8.507 | 111,080,482 | -124,699 | 3.73% | 944,950,275 |
| 2010-01-25 | 2010-01-21 | 8.653 | 111,205,181 | +315,584 | 3.73% | 962,241,659 |
| 2010-01-22 | 2010-01-20 | 8.924 | 110,889,597 | +599,021 | 3.72% | 989,567,928 |
| 2010-01-21 | 2010-01-19 | 8.653 | 110,290,576 | -1,054,184 | 3.70% | 954,327,720 |
| 2010-01-20 | 2010-01-18 | 8.674 | 111,344,760 | -797,578 | 3.74% | 965,770,980 |
| 2010-01-19 | 2010-01-15 | 8.820 | 112,142,338 | -927,618 | 3.76% | 989,056,294 |
| 2010-01-18 | 2010-01-14 | 8.966 | 113,069,956 | -145,801 | 3.79% | 1,013,740,310 |
| 2010-01-15 | 2010-01-13 | 9.174 | 113,215,757 | +73,860 | 3.80% | 1,038,653,260 |
| 2010-01-14 | 2010-01-12 | 9.320 | 113,141,897 | -361,627 | 3.80% | 1,054,488,910 |
| 2010-01-13 | 2010-01-11 | 9.403 | 113,503,524 | -124,265 | 3.81% | 1,067,325,596 |
| 2010-01-12 | 2010-01-08 | 9.466 | 113,627,789 | +145,802 | 3.81% | 1,075,601,616 |
| 2010-01-11 | 2010-01-07 | 9.445 | 113,481,987 | +67,145 | 3.81% | 1,071,855,327 |
| 2010-01-08 | 2010-01-06 | 9.445 | 113,414,842 | -195,681 | 3.81% | 1,071,221,132 |
| 2010-01-07 | 2010-01-05 | 9.424 | 113,610,523 | +945,793 | 3.81% | 1,070,700,563 |
| 2010-01-06 | 2010-01-04 | 9.570 | 112,664,730 | -165,628 | 3.78% | 1,078,230,725 |
| 2010-01-05 | 2009-12-31 | 9.445 | 112,830,358 | +260,908 | 3.79% | 1,065,700,588 |
| 2010-01-04 | 2009-12-29 | 9.216 | 112,569,450 | -191,844 | 3.78% | 1,037,418,171 |
| 2009-12-30 | 2009-12-28 | 9.112 | 112,761,294 | -231,511 | 3.78% | 1,027,430,669 |
| 2009-12-29 | 2009-12-24 | 9.132 | 112,992,805 | -803,828 | 3.79% | 1,031,896,021 |
| 2009-12-28 | 2009-12-22 | 9.132 | 113,796,633 | -369,300 | 3.82% | 1,039,236,903 |
| 2009-12-23 | 2009-12-21 | 8.945 | 114,165,933 | -72,901 | 3.83% | 1,021,186,017 |
| 2009-12-22 | 2009-12-18 | 8.861 | 114,238,834 | +211,988 | 3.83% | 1,012,310,471 |
| 2009-12-21 | 2009-12-17 | 8.882 | 114,026,846 | +231,412 | 3.83% | 1,012,809,458 |
| 2009-12-18 | 2009-12-16 | 8.903 | 113,795,434 | +235,010 | 3.82% | 1,013,126,672 |
| 2009-12-17 | 2009-12-15 | 8.903 | 113,560,424 | -57,794 | 3.81% | 1,011,034,365 |
| 2009-12-16 | 2009-12-14 | 9.070 | 113,618,218 | +274,338 | 3.81% | 1,030,500,644 |
| 2009-12-15 | 2009-12-11 | 9.112 | 113,343,880 | -481,529 | 3.80% | 1,032,738,933 |
| 2009-12-14 | 2009-12-10 | 9.174 | 113,825,409 | -138,128 | 3.82% | 1,044,246,271 |
| 2009-12-11 | 2009-12-09 | 9.153 | 113,963,537 | +64,267 | 3.82% | 1,043,137,305 |
| 2009-12-10 | 2009-12-08 | 9.091 | 113,899,270 | +2,384 | 3.82% | 1,035,424,572 |
| 2009-12-09 | 2009-12-07 | 9.237 | 113,896,886 | -48,921 | 3.82% | 1,052,026,341 |
| 2009-12-08 | 2009-12-04 | 9.091 | 113,945,807 | +72,901 | 3.82% | 1,035,847,626 |
| 2009-12-07 | 2009-12-03 | 9.278 | 113,872,906 | -481,707 | 3.82% | 1,056,553,400 |
| 2009-12-04 | 2009-12-02 | 9.278 | 114,354,613 | -258,989 | 3.84% | 1,061,022,850 |
| 2009-12-03 | 2009-12-01 | 9.258 | 114,613,602 | +103,596 | 3.85% | 1,061,036,121 |
| 2009-12-02 | 2009-11-30 | 8.986 | 114,510,006 | -450,835 | 3.84% | 1,029,038,787 |
| 2009-12-01 | 2009-11-27 | 8.841 | 114,960,841 | -2,125,635 | 3.86% | 1,016,311,468 |
| 2009-11-30 | 2009-11-26 | 9.132 | 117,086,476 | +7,674 | 3.93% | 1,069,281,081 |
| 2009-11-27 | 2009-11-25 | 9.112 | 117,078,802 | +39,328 | 3.93% | 1,066,769,878 |
| 2009-11-26 | 2009-11-24 | 8.986 | 117,039,474 | +81,534 | 3.93% | 1,051,769,733 |
| 2009-11-25 | 2009-11-23 | 8.966 | 116,957,940 | +282,970 | 3.92% | 1,048,598,430 |
| 2009-11-24 | 2009-11-20 | 8.986 | 116,674,970 | +933,836 | 3.92% | 1,048,494,135 |
| 2009-11-23 | 2009-11-19 | 9.153 | 115,741,134 | +1,119,412 | 3.88% | 1,059,408,104 |
| 2009-11-20 | 2009-11-18 | 9.237 | 114,621,722 | +763,027 | 3.85% | 1,058,721,401 |
| 2009-11-19 | 2009-11-17 | 9.112 | 113,858,695 | -110,775 | 3.82% | 1,037,429,698 |
| 2009-11-18 | 2009-11-16 | 9.049 | 113,969,470 | -293,522 | 3.82% | 1,031,310,158 |
| 2009-11-17 | 2009-11-13 | 9.153 | 114,262,992 | -211,008 | 3.83% | 1,045,878,293 |
| 2009-11-16 | 2009-11-12 | 9.320 | 114,474,000 | +271,460 | 3.84% | 1,066,904,185 |
| 2009-11-13 | 2009-11-11 | 9.091 | 114,202,540 | +755,867 | 3.83% | 1,038,181,510 |
| 2009-11-12 | 2009-11-10 | 8.903 | 113,446,673 | +299,188 | 3.81% | 1,010,021,634 |
| 2009-11-11 | 2009-11-09 | 9.070 | 113,147,485 | +485,366 | 3.80% | 1,026,231,165 |
| 2009-11-10 | 2009-11-06 | 8.799 | 112,662,119 | -35,011 | 3.78% | 991,291,549 |
| 2009-11-09 | 2009-11-05 | 8.674 | 112,697,130 | +506,819 | 3.78% | 977,501,031 |
| 2009-11-06 | 2009-11-04 | 8.778 | 112,190,311 | +223,429 | 3.76% | 984,801,009 |
| 2009-11-05 | 2009-11-03 | 8.715 | 111,966,882 | +77,789 | 3.76% | 975,836,152 |
| 2009-11-04 | 2009-11-02 | 8.507 | 111,889,093 | -589,921 | 3.75% | 951,829,046 |
| 2009-11-03 | 2009-10-30 | 8.549 | 112,479,014 | -61,461 | 3.77% | 961,537,872 |
| 2009-11-02 | 2009-10-29 | 8.465 | 112,540,475 | -98,608 | 3.78% | 952,677,295 |
| 2009-10-30 | 2009-10-28 | 8.507 | 112,639,083 | +208,657 | 3.78% | 958,209,134 |
| 2009-10-29 | 2009-10-27 | 8.590 | 112,430,426 | -1,803,816 | 3.77% | 965,810,916 |
| 2009-10-28 | 2009-10-23 | 8.841 | 114,234,242 | -961,140 | 3.83% | 1,009,887,968 |
| 2009-10-27 | 2009-10-22 | 8.653 | 115,195,382 | +257,951 | 3.87% | 996,768,267 |
| 2009-10-23 | 2009-10-21 | 8.549 | 114,937,431 | +369,859 | 3.86% | 982,553,891 |
| 2009-10-22 | 2009-10-20 | 8.611 | 114,567,572 | +841,238 | 3.84% | 986,558,399 |
| 2009-10-21 | 2009-10-19 | 8.486 | 113,726,334 | +287,771 | 3.82% | 965,087,046 |
| 2009-10-20 | 2009-10-16 | 8.507 | 113,438,563 | +2,305,009 | 3.81% | 965,010,229 |
| 2009-10-19 | 2009-10-15 | 8.590 | 111,133,554 | +40,198 | 3.73% | 954,670,398 |
| 2009-10-16 | 2009-10-14 | 8.757 | 111,093,356 | +595,293 | 3.73% | 972,855,669 |
| 2009-10-15 | 2009-10-13 | 8.653 | 110,498,063 | -2,185,587 | 3.71% | 956,123,074 |
| 2009-10-14 | 2009-10-12 | 8.403 | 112,683,650 | +1,123,931 | 3.78% | 946,840,856 |
| 2009-10-13 | 2009-10-09 | 8.319 | 111,559,719 | +70,503 | 3.74% | 928,092,674 |
| 2009-10-12 | 2009-10-08 | 8.236 | 111,489,216 | +837,352 | 3.74% | 918,207,835 |
| 2009-10-09 | 2009-10-07 | 8.300 | 110,651,864 | +291,604 | 3.71% | 918,381,542 |
| 2009-10-08 | 2009-10-06 | 8.469 | 110,360,260 | +1,578,232 | 3.70% | 934,606,828 |
| 2009-10-07 | 2009-10-05 | 8.131 | 108,782,028 | +2,725,517 | 3.70% | 884,483,514 |
| 2009-10-06 | 2009-10-02 | 8.131 | 106,056,511 | -1,376,126 | 3.60% | 862,322,916 |
| 2009-10-05 | 2009-09-30 | 8.067 | 107,432,637 | -29,831 | 3.65% | 866,705,317 |
| 2009-10-02 | 2009-09-29 | 8.089 | 107,462,468 | +243,857 | 3.65% | 869,215,469 |
| 2009-09-30 | 2009-09-28 | 7.814 | 107,218,611 | -455,236 | 3.64% | 837,806,572 |
| 2009-09-29 | 2009-09-25 | 8.004 | 107,673,847 | +283,861 | 3.66% | 861,829,393 |
| 2009-09-28 | 2009-09-24 | 8.152 | 107,389,986 | -99,382 | 3.65% | 875,433,078 |
| 2009-09-25 | 2009-09-23 | 8.110 | 107,489,368 | +868,137 | 3.65% | 871,703,111 |
| 2009-09-24 | 2009-09-22 | 8.110 | 106,621,231 | -103,225 | 3.62% | 864,662,808 |
| 2009-09-23 | 2009-09-21 | 8.089 | 106,724,456 | +935,180 | 3.63% | 863,246,022 |
| 2009-09-22 | 2009-09-18 | 8.089 | 105,789,276 | -1,573,707 | 3.60% | 855,681,773 |
| 2009-09-21 | 2009-09-17 | 8.194 | 107,362,983 | +144,894 | 3.65% | 879,747,735 |
| 2009-09-18 | 2009-09-16 | 8.131 | 107,218,089 | -343,294 | 3.64% | 871,767,459 |
| 2009-09-17 | 2009-09-15 | 7.983 | 107,561,383 | -2,706,099 | 3.66% | 858,657,642 |
| 2009-09-16 | 2009-09-14 | 8.046 | 110,267,482 | -207,160 | 3.75% | 887,246,501 |
| 2009-09-15 | 2009-09-11 | 8.321 | 110,474,642 | -131,701 | 3.75% | 919,243,752 |
| 2009-09-14 | 2009-09-10 | 8.300 | 110,606,343 | +124,396 | 3.76% | 918,003,730 |
| 2009-09-11 | 2009-09-09 | 8.300 | 110,481,947 | -947,492 | 3.76% | 916,971,276 |
| 2009-09-10 | 2009-09-08 | 8.342 | 111,429,439 | -321,986 | 3.79% | 929,541,752 |
| 2009-09-09 | 2009-09-07 | 8.194 | 111,751,425 | -854,210 | 3.80% | 915,707,260 |
| 2009-09-08 | 2009-09-04 | 8.025 | 112,605,635 | -309,675 | 3.83% | 903,681,898 |
| 2009-09-07 | 2009-09-03 | 8.067 | 112,915,310 | -419,528 | 3.84% | 910,936,400 |
| 2009-09-04 | 2009-09-02 | 8.025 | 113,334,838 | -317,251 | 3.85% | 909,533,892 |
| 2009-09-03 | 2009-09-01 | 8.173 | 113,652,089 | -537,433 | 3.86% | 928,881,364 |
| 2009-09-02 | 2009-08-31 | 8.384 | 114,189,522 | +370,284 | 3.88% | 957,389,420 |
| 2009-09-01 | 2009-08-28 | 8.426 | 113,819,238 | -7,576 | 3.87% | 959,092,360 |
| 2009-08-31 | 2009-08-27 | 8.363 | 113,826,814 | +121,047 | 3.87% | 951,944,498 |
| 2009-08-28 | 2009-08-26 | 8.448 | 113,705,767 | -46,154 | 3.86% | 960,537,546 |
| 2009-08-27 | 2009-08-25 | 8.680 | 113,751,921 | -153,667 | 3.87% | 987,352,940 |
| 2009-08-26 | 2009-08-24 | 8.680 | 113,905,588 | -143,000 | 3.87% | 988,686,751 |
| 2009-08-25 | 2009-08-21 | 8.553 | 114,048,588 | -85,231 | 3.88% | 975,476,470 |
| 2009-08-24 | 2009-08-20 | 8.384 | 114,133,819 | +25,634 | 3.88% | 956,922,394 |
| 2009-08-21 | 2009-08-19 | 8.194 | 114,108,185 | -77,656 | 3.88% | 935,018,891 |
| 2009-08-20 | 2009-08-18 | 8.426 | 114,185,841 | +327,668 | 3.88% | 962,181,523 |
| 2009-08-19 | 2009-08-17 | 8.448 | 113,858,173 | +171,411 | 3.87% | 961,825,006 |
| 2009-08-18 | 2009-08-14 | 8.595 | 113,686,762 | -33,146 | 3.86% | 977,183,597 |
| 2009-08-17 | 2009-08-13 | 8.849 | 113,719,908 | -153,279 | 3.88% | 1,006,288,211 |
| 2009-08-14 | 2009-08-12 | 8.976 | 113,873,187 | -88,073 | 3.88% | 1,022,073,828 |
| 2009-08-13 | 2009-08-11 | 9.335 | 113,961,260 | -221,602 | 3.89% | 1,063,778,904 |
| 2009-08-12 | 2009-08-10 | 9.335 | 114,182,862 | -142,140 | 3.89% | 1,065,847,463 |
| 2009-08-11 | 2009-08-07 | 9.187 | 114,325,002 | +409,112 | 3.90% | 1,050,273,328 |
| 2009-08-10 | 2009-08-06 | 9.313 | 113,915,890 | +391,118 | 3.89% | 1,060,949,614 |
| 2009-08-07 | 2009-08-05 | 9.208 | 113,524,772 | -561,581 | 3.88% | 1,045,319,350 |
| 2009-08-06 | 2009-08-04 | 9.504 | 114,086,353 | -481,085 | 3.89% | 1,084,221,645 |
| 2009-08-05 | 2009-08-03 | 9.757 | 114,567,438 | +1,975,952 | 3.91% | 1,117,828,142 |
| 2009-08-04 | 2009-07-31 | 9.166 | 112,591,486 | -80,496 | 3.84% | 1,031,970,167 |
| 2009-08-03 | 2009-07-30 | 9.123 | 112,671,982 | +126,900 | 3.85% | 1,027,948,940 |
| 2009-07-31 | 2009-07-29 | 8.933 | 112,545,082 | -354,185 | 3.84% | 1,005,399,700 |
| 2009-07-30 | 2009-07-28 | 9.208 | 112,899,267 | -105,119 | 3.85% | 1,039,559,792 |
| 2009-07-29 | 2009-07-27 | 8.870 | 113,004,386 | -724,028 | 3.86% | 1,002,343,209 |
| 2009-07-28 | 2009-07-24 | 8.321 | 113,728,414 | -1,076,759 | 3.88% | 946,317,925 |
| 2009-07-27 | 2009-07-23 | 8.532 | 114,805,173 | -327,668 | 3.92% | 979,523,105 |
| 2009-07-24 | 2009-07-22 | 8.511 | 115,132,841 | +141,106 | 3.93% | 979,887,301 |
| 2009-07-23 | 2009-07-21 | 8.384 | 114,991,735 | -367,443 | 3.93% | 964,115,346 |
| 2009-07-22 | 2009-07-20 | 8.532 | 115,359,178 | +95,648 | 3.94% | 984,249,901 |
| 2009-07-21 | 2009-07-17 | 8.659 | 115,263,530 | -219,708 | 3.93% | 998,039,281 |
| 2009-07-20 | 2009-07-16 | 8.638 | 115,483,238 | +201,715 | 3.94% | 997,502,798 |
| 2009-07-17 | 2009-07-15 | 8.426 | 115,281,523 | -804,965 | 3.94% | 971,414,235 |
| 2009-07-16 | 2009-07-14 | 8.300 | 116,086,488 | -339,979 | 3.96% | 963,487,501 |
| 2009-07-15 | 2009-07-13 | 8.258 | 116,426,467 | -592,834 | 3.97% | 961,391,633 |
| 2009-07-14 | 2009-07-10 | 8.574 | 117,019,301 | +1,875,096 | 3.99% | 1,003,356,793 |
| 2009-07-13 | 2009-07-09 | 8.363 | 115,144,205 | +55,874 | 3.93% | 962,961,965 |
| 2009-07-10 | 2009-07-08 | 8.215 | 115,088,331 | +504,760 | 3.93% | 945,480,890 |
| 2009-07-09 | 2009-07-07 | 8.236 | 114,583,571 | -242,436 | 3.91% | 943,754,036 |
| 2009-07-08 | 2009-07-06 | 8.448 | 114,826,007 | +1,102,328 | 3.92% | 970,000,853 |
| 2009-07-07 | 2009-07-03 | 8.638 | 113,723,679 | +58,715 | 3.88% | 982,304,358 |
| 2009-07-06 | 2009-07-02 | 8.638 | 113,664,964 | -136,370 | 3.88% | 981,797,199 |
| 2009-07-03 | 2009-06-30 | 8.067 | 113,801,334 | -454,569 | 3.88% | 918,084,336 |
| 2009-07-02 | 2009-06-29 | 8.426 | 114,255,903 | +175,199 | 3.90% | 962,771,897 |
| 2009-06-30 | 2009-06-26 | 7.898 | 114,080,704 | +193,191 | 3.89% | 901,064,037 |
| 2009-06-29 | 2009-06-25 | 7.814 | 113,887,513 | -399,641 | 3.89% | 889,917,394 |
| 2009-06-26 | 2009-06-24 | 7.751 | 114,287,154 | +397,747 | 3.90% | 885,799,323 |
| 2009-06-25 | 2009-06-23 | 7.539 | 113,889,407 | -1,020,988 | 3.89% | 858,664,306 |
| 2009-06-24 | 2009-06-22 | 7.835 | 114,910,395 | -166,559 | 3.92% | 900,336,981 |
| 2009-06-23 | 2009-06-19 | 7.687 | 115,076,954 | +3,396,005 | 3.93% | 884,629,878 |
| 2009-06-22 | 2009-06-18 | 7.983 | 111,680,949 | -598,816 | 3.81% | 891,543,951 |
| 2009-06-19 | 2009-06-17 | 7.582 | 112,279,765 | -2,237,275 | 3.83% | 851,270,935 |
| 2009-06-18 | 2009-06-16 | 7.814 | 114,517,040 | -24,399 | 3.91% | 894,836,520 |
| 2009-06-17 | 2009-06-15 | 8.025 | 114,541,439 | +165,602 | 3.91% | 919,217,097 |
| 2009-06-16 | 2009-06-12 | 8.279 | 114,375,837 | -224,443 | 3.90% | 946,874,050 |
| 2009-06-15 | 2009-06-11 | 8.448 | 114,600,280 | -942,757 | 3.91% | 968,094,008 |
| 2009-06-12 | 2009-06-10 | 8.448 | 115,543,037 | -502,866 | 3.94% | 976,058,015 |
| 2009-06-11 | 2009-06-09 | 8.638 | 116,045,903 | -198,874 | 3.96% | 1,002,362,896 |
| 2009-06-10 | 2009-06-08 | 8.574 | 116,244,777 | +947 | 3.97% | 996,715,803 |
| 2009-06-09 | 2009-06-05 | 8.680 | 116,243,830 | +1,267,110 | 3.97% | 1,008,982,409 |
| 2009-06-08 | 2009-06-04 | 8.553 | 114,976,720 | -732,992 | 3.93% | 983,414,937 |
| 2009-06-05 | 2009-06-03 | 8.870 | 115,709,712 | -3,443,580 | 3.95% | 1,026,339,314 |
| 2009-06-04 | 2009-06-02 | 9.018 | 119,153,292 | -4,424,810 | 4.07% | 1,074,498,424 |
| 2009-06-03 | 2009-06-01 | 8.701 | 123,578,102 | +885,461 | 4.22% | 1,075,252,841 |
| 2009-06-02 | 2009-05-29 | 8.258 | 122,692,641 | +842,846 | 4.19% | 1,013,134,569 |
| 2009-06-01 | 2009-05-27 | 8.046 | 121,849,795 | +333,350 | 4.16% | 980,441,398 |
| 2009-05-29 | 2009-05-26 | 8.217 | 121,516,445 | -227,442 | 4.15% | 998,534,594 |
| 2009-05-27 | 2009-05-25 | 8.303 | 121,743,887 | +2,169,114 | 4.16% | 1,010,851,627 |
| 2009-05-26 | 2009-05-22 | 7.938 | 119,574,773 | -15,007,850 | 4.15% | 949,228,075 |
| 2009-05-25 | 2009-05-21 | 7.359 | 134,582,623 | +3,326,054 | 4.67% | 990,404,019 |
| 2009-05-22 | 2009-05-20 | 7.316 | 131,256,569 | -745,746 | 4.55% | 960,295,099 |
| 2009-05-21 | 2009-05-19 | 7.338 | 132,002,315 | -1,221,158 | 4.58% | 968,583,217 |
| 2009-05-20 | 2009-05-18 | 7.445 | 133,223,473 | +27,419 | 4.62% | 991,835,187 |
| 2009-05-19 | 2009-05-15 | 7.531 | 133,196,054 | -1,113,491 | 4.62% | 1,003,061,961 |
| 2009-05-18 | 2009-05-14 | 7.059 | 134,309,545 | +3,350,434 | 4.66% | 948,051,788 |
| 2009-05-15 | 2009-05-13 | 6.930 | 130,959,111 | -959,544 | 4.54% | 907,543,658 |
| 2009-05-13 | 2009-05-11 | 6.994 | 131,918,655 | +141,691 | 4.58% | 922,684,236 |
| 2009-05-12 | 2009-05-08 | 7.166 | 131,776,964 | -881,378 | 4.57% | 944,311,438 |
| 2009-05-11 | 2009-05-07 | 7.123 | 132,658,342 | -3,439,845 | 4.60% | 944,934,998 |
| 2009-05-08 | 2009-05-06 | 7.316 | 136,098,187 | -163,038 | 4.72% | 995,717,190 |
| 2009-05-07 | 2009-05-05 | 7.187 | 136,261,225 | +479,141 | 4.73% | 979,369,065 |
| 2009-05-06 | 2009-05-04 | 7.145 | 135,782,084 | -706,594 | 4.71% | 970,098,849 |
| 2009-05-05 | 2009-04-30 | 6.909 | 136,488,678 | -325,331 | 4.73% | 942,935,062 |
| 2009-05-04 | 2009-04-29 | 6.866 | 136,814,009 | -554,028 | 4.74% | 939,311,919 |
| 2009-04-30 | 2009-04-28 | 6.758 | 137,368,037 | +600,497 | 4.78% | 928,379,478 |
| 2009-04-29 | 2009-04-27 | 6.887 | 136,767,540 | -9,322 | 4.76% | 941,927,234 |
| 2009-04-28 | 2009-04-24 | 7.080 | 136,776,862 | +244,232 | 4.76% | 968,402,410 |
| 2009-04-27 | 2009-04-23 | 7.080 | 136,532,630 | +19,576 | 4.75% | 966,673,207 |
| 2009-04-24 | 2009-04-22 | 7.016 | 136,513,054 | -13,051 | 4.75% | 957,747,928 |
| 2009-04-23 | 2009-04-21 | 7.381 | 136,526,105 | -71,155 | 4.75% | 1,007,635,428 |
| 2009-04-22 | 2009-04-20 | 7.423 | 136,597,260 | +17,574,039 | 4.75% | 1,014,021,988 |
| 2009-04-21 | 2009-04-17 | 7.059 | 119,023,221 | +2,254,713 | 4.14% | 840,150,099 |
| 2009-04-20 | 2009-04-16 | 7.488 | 116,768,508 | +1,039,714 | 4.07% | 874,340,194 |
| 2009-04-17 | 2009-04-15 | 7.574 | 115,728,794 | +18,644 | 4.03% | 876,486,878 |
| 2009-04-16 | 2009-04-14 | 7.295 | 115,710,150 | -786,762 | 4.03% | 844,072,322 |
| 2009-04-15 | 2009-04-09 | 7.166 | 116,496,912 | -18,064,754 | 4.06% | 834,814,851 |
| 2009-04-14 | 2009-04-08 | 7.080 | 134,561,666 | -396,275 | 4.68% | 952,718,462 |
| 2009-04-09 | 2009-04-07 | 7.145 | 134,957,941 | +2,518,200 | 4.70% | 964,210,737 |
| 2009-04-08 | 2009-04-06 | 6.866 | 132,439,741 | +880,249 | 4.61% | 909,279,891 |
| 2009-04-07 | 2009-04-03 | 6.844 | 131,559,492 | +897,173 | 4.58% | 900,413,829 |
| 2009-04-06 | 2009-04-02 | 6.823 | 130,662,319 | -998,367 | 4.55% | 891,470,071 |
| 2009-04-03 | 2009-04-01 | 6.694 | 131,660,686 | -1,021,671 | 4.58% | 881,332,922 |
| 2009-04-02 | 2009-03-31 | 6.694 | 132,682,357 | -162,200 | 4.62% | 888,171,959 |
| 2009-04-01 | 2009-03-30 | 6.630 | 132,844,557 | -43,812 | 4.63% | 880,707,166 |
| 2009-03-31 | 2009-03-27 | 6.630 | 132,888,369 | +3,966 | 4.63% | 880,997,622 |
| 2009-03-30 | 2009-03-26 | 6.694 | 132,884,403 | +1,471,762 | 4.63% | 889,524,449 |
| 2009-03-27 | 2009-03-25 | 6.673 | 131,412,641 | +341,178 | 4.58% | 876,853,053 |
| 2009-03-26 | 2009-03-24 | 6.715 | 131,071,463 | +12,119 | 4.56% | 880,200,823 |
| 2009-03-25 | 2009-03-23 | 6.780 | 131,059,344 | -146,353 | 4.56% | 888,555,088 |
| 2009-03-24 | 2009-03-20 | 6.630 | 131,205,697 | -93,218 | 4.57% | 869,842,169 |
| 2009-03-23 | 2009-03-19 | 6.844 | 131,298,915 | -1,865 | 4.57% | 898,630,399 |
| 2009-03-20 | 2009-03-18 | 6.758 | 131,300,780 | +81,100 | 4.57% | 887,374,911 |
| 2009-03-19 | 2009-03-17 | 6.823 | 131,219,680 | -85,760 | 4.57% | 895,272,779 |
| 2009-03-18 | 2009-03-16 | 6.673 | 131,305,440 | -60,592 | 4.57% | 876,137,752 |
| 2009-03-17 | 2009-03-13 | 6.758 | 131,366,032 | +359,822 | 4.57% | 887,815,906 |
| 2009-03-16 | 2009-03-12 | 6.673 | 131,006,210 | -757,864 | 4.56% | 874,141,135 |
| 2009-03-13 | 2009-03-11 | 6.801 | 131,764,074 | -8,390 | 4.59% | 896,160,014 |
| 2009-03-12 | 2009-03-10 | 6.866 | 131,772,464 | +2,029,361 | 4.59% | 904,698,626 |
| 2009-03-11 | 2009-03-09 | 6.630 | 129,743,103 | +1,188,377 | 4.52% | 860,145,746 |
| 2009-03-10 | 2009-03-06 | 6.801 | 128,554,726 | +98,812 | 4.48% | 874,332,446 |
| 2009-03-09 | 2009-03-05 | 6.887 | 128,455,914 | -115,591 | 4.47% | 884,684,507 |
| 2009-03-06 | 2009-03-04 | 6.651 | 128,571,505 | -287,191 | 4.48% | 855,137,018 |
| 2009-03-05 | 2009-03-03 | 6.437 | 128,858,696 | -152,173 | 4.49% | 829,400,461 |
| 2009-03-04 | 2009-03-02 | 6.608 | 129,010,869 | +137,963 | 4.49% | 852,523,389 |
| 2009-03-03 | 2009-02-27 | 6.994 | 128,872,906 | -407,058 | 4.49% | 901,381,224 |
| 2009-03-02 | 2009-02-26 | 6.909 | 129,279,964 | -710,708 | 4.50% | 893,133,501 |
| 2009-02-27 | 2009-02-25 | 7.295 | 129,990,672 | -4,142,132 | 4.53% | 948,244,630 |
| 2009-02-26 | 2009-02-24 | 6.973 | 134,132,804 | -2,042,422 | 4.67% | 935,292,927 |
| 2009-02-25 | 2009-02-23 | 7.187 | 136,175,226 | +54,067 | 4.74% | 978,750,952 |
| 2009-02-24 | 2009-02-20 | 6.930 | 136,121,159 | -717,780 | 4.74% | 943,316,533 |
| 2009-02-23 | 2009-02-19 | 6.973 | 136,838,939 | -642,274 | 4.76% | 954,162,502 |
| 2009-02-20 | 2009-02-18 | 7.016 | 137,481,213 | +315,078 | 4.79% | 964,540,335 |
| 2009-02-19 | 2009-02-17 | 6.673 | 137,166,135 | +24,236 | 4.78% | 915,243,338 |
| 2009-02-18 | 2009-02-16 | 6.587 | 137,141,899 | +259,147 | 4.78% | 903,312,084 |
| 2009-02-17 | 2009-02-13 | 6.651 | 136,882,752 | -683,289 | 4.77% | 910,415,635 |
| 2009-02-13 | 2009-02-11 | 6.758 | 137,566,041 | -737,356 | 4.79% | 929,717,656 |
| 2009-02-12 | 2009-02-10 | 6.673 | 138,303,397 | -430,668 | 4.82% | 922,831,738 |
| 2009-02-11 | 2009-02-09 | 6.673 | 138,734,065 | -291,773 | 4.83% | 925,705,377 |
| 2009-02-10 | 2009-02-06 | 6.844 | 139,025,838 | +33,558 | 4.84% | 951,514,674 |
| 2009-02-09 | 2009-02-05 | 6.544 | 138,992,280 | -209,741 | 4.84% | 909,535,813 |
| 2009-02-06 | 2009-02-04 | 6.479 | 139,202,021 | +369,518 | 4.85% | 901,948,560 |
| 2009-02-05 | 2009-02-03 | 6.458 | 138,832,503 | +382,878 | 4.83% | 896,575,640 |
| 2009-02-04 | 2009-02-02 | 6.544 | 138,449,625 | +398,042 | 4.82% | 905,984,795 |
| 2009-02-03 | 2009-01-30 | 6.415 | 138,051,583 | -443,320 | 4.81% | 885,608,681 |
| 2009-02-02 | 2009-01-29 | 6.243 | 138,494,903 | -1,665,949 | 4.82% | 864,681,297 |
| 2009-01-30 | 2009-01-23 | 6.565 | 140,160,852 | +934,046 | 4.88% | 920,189,855 |
| 2009-01-29 | 2009-01-22 | 6.651 | 139,226,806 | +258,214 | 4.85% | 926,006,083 |
| 2009-01-23 | 2009-01-21 | 6.780 | 138,968,592 | +763,457 | 4.84% | 942,178,144 |
| 2009-01-22 | 2009-01-20 | 6.780 | 138,205,135 | +217,805 | 4.81% | 937,002,065 |
| 2009-01-21 | 2009-01-19 | 7.037 | 137,987,330 | +755,622 | 4.80% | 971,051,673 |
| 2009-01-20 | 2009-01-16 | 6.844 | 137,231,708 | +187,858 | 4.78% | 939,235,367 |
| 2009-01-19 | 2009-01-15 | 6.930 | 137,043,850 | +559,650 | 4.77% | 949,710,761 |
| 2009-01-16 | 2009-01-14 | 7.166 | 136,484,200 | +989,385 | 4.75% | 978,043,410 |
| 2009-01-15 | 2009-01-13 | 6.608 | 135,494,815 | -2,001,591 | 4.72% | 895,370,288 |
| 2009-01-14 | 2009-01-12 | 6.651 | 137,496,406 | +200,372 | 4.79% | 914,497,086 |
| 2009-01-13 | 2009-01-09 | 6.715 | 137,296,034 | +1,355,655 | 4.78% | 922,001,474 |
| 2009-01-12 | 2009-01-08 | 6.565 | 135,940,379 | +639,943 | 4.73% | 892,481,430 |
| 2009-01-09 | 2009-01-07 | 6.565 | 135,300,436 | +275,879 | 4.71% | 888,280,050 |
| 2009-01-08 | 2009-01-06 | 6.951 | 135,024,557 | +80,167 | 4.70% | 938,614,063 |
| 2009-01-07 | 2009-01-05 | 6.866 | 134,944,390 | +1,268,700 | 4.70% | 926,475,840 |
| 2009-01-06 | 2009-01-02 | 6.587 | 133,675,690 | -221,085 | 4.65% | 880,481,217 |
| 2009-01-05 | 2008-12-31 | 6.673 | 133,896,775 | +277,665 | 4.66% | 893,428,478 |
| 2009-01-02 | 2008-12-29 | 6.758 | 133,619,110 | +166,769 | 4.65% | 903,042,966 |
| 2008-12-30 | 2008-12-24 | 6.651 | 133,452,341 | +366,374 | 4.65% | 887,599,760 |
| 2008-12-29 | 2008-12-22 | 6.694 | 133,085,967 | +26,101 | 4.63% | 890,873,713 |
| 2008-12-23 | 2008-12-19 | 6.437 | 133,059,866 | +800,211 | 4.63% | 856,441,340 |
| 2008-12-22 | 2008-12-18 | 6.651 | 132,259,655 | +683,267 | 4.61% | 879,667,132 |
| 2008-12-19 | 2008-12-17 | 6.909 | 131,576,388 | +1,134,121 | 4.58% | 908,998,397 |
| 2008-12-18 | 2008-12-16 | 5.750 | 130,442,267 | -861,336 | 4.54% | 750,036,533 |
| 2008-12-17 | 2008-12-15 | 5.643 | 131,303,603 | +174,459 | 4.57% | 740,903,553 |
| 2008-12-16 | 2008-12-12 | 5.214 | 131,129,144 | -262,783 | 4.57% | 683,651,523 |
| 2008-12-15 | 2008-12-11 | 5.707 | 131,391,927 | -1,392,934 | 4.58% | 749,858,993 |
| 2008-12-12 | 2008-12-10 | 5.836 | 132,784,861 | -1,008,597 | 4.62% | 774,901,949 |
| 2008-12-11 | 2008-12-09 | 5.793 | 133,793,458 | -269,762 | 4.66% | 775,046,802 |
| 2008-12-10 | 2008-12-08 | 5.814 | 134,063,220 | -801,315 | 4.67% | 779,485,827 |
| 2008-12-09 | 2008-12-05 | 5.707 | 134,864,535 | -178,665 | 4.70% | 769,677,306 |
| 2008-12-08 | 2008-12-04 | 5.686 | 135,043,200 | -854,811 | 4.70% | 767,799,598 |
| 2008-12-05 | 2008-12-03 | 5.986 | 135,898,011 | +1,118,619 | 4.73% | 813,479,456 |
| 2008-12-04 | 2008-12-02 | 5.664 | 134,779,392 | +381,393 | 4.69% | 763,407,998 |
| 2008-12-03 | 2008-12-01 | 5.578 | 134,397,999 | +84,000 | 4.68% | 749,713,682 |
| 2008-12-02 | 2008-11-28 | 5.492 | 134,313,999 | +78,304 | 4.68% | 737,718,256 |
| 2008-12-01 | 2008-11-27 | 5.450 | 134,235,695 | +459,752 | 4.67% | 731,528,108 |
| 2008-11-28 | 2008-11-26 | 5.450 | 133,775,943 | -148,398 | 4.66% | 729,022,653 |
| 2008-11-27 | 2008-11-25 | 5.321 | 133,924,341 | +265,853 | 4.66% | 712,591,249 |
| 2008-11-26 | 2008-11-24 | 5.514 | 133,658,488 | +247,594 | 4.65% | 736,985,516 |
| 2008-11-25 | 2008-11-21 | 4.827 | 133,410,894 | -2,732,650 | 4.65% | 644,025,552 |
| 2008-11-24 | 2008-11-20 | 4.870 | 136,143,544 | +1,033,055 | 4.74% | 663,059,031 |
| 2008-11-21 | 2008-11-19 | 5.020 | 135,110,489 | -989,045 | 4.70% | 678,319,355 |
| 2008-11-20 | 2008-11-18 | 5.085 | 136,099,534 | -123,980 | 4.74% | 692,044,896 |
| 2008-11-19 | 2008-11-17 | 5.063 | 136,223,514 | +148,217 | 4.74% | 689,752,634 |
| 2008-11-18 | 2008-11-14 | 4.870 | 136,075,297 | -707,526 | 4.74% | 662,726,648 |
| 2008-11-17 | 2008-11-13 | 5.042 | 136,782,823 | +410,160 | 4.76% | 689,649,953 |
| 2008-11-14 | 2008-11-12 | 5.128 | 136,372,663 | -2,654,854 | 4.75% | 699,285,476 |
| 2008-11-13 | 2008-11-11 | 5.471 | 139,027,517 | +783,501 | 4.84% | 760,624,364 |
| 2008-11-12 | 2008-11-10 | 5.793 | 138,244,016 | +2,105,056 | 4.81% | 800,828,262 |
| 2008-11-11 | 2008-11-07 | 5.106 | 136,138,960 | +658,121 | 4.74% | 695,166,238 |
| 2008-11-10 | 2008-11-06 | 5.020 | 135,480,839 | +17,105 | 4.72% | 680,178,689 |
| 2008-11-07 | 2008-11-05 | 5.299 | 135,463,734 | +634,863 | 4.72% | 717,875,748 |
| 2008-11-06 | 2008-11-04 | 4.892 | 134,828,871 | -1,501,186 | 4.69% | 659,548,946 |
| 2008-11-05 | 2008-11-03 | 4.506 | 136,330,057 | +2,357,202 | 4.75% | 614,242,973 |
| 2008-11-04 | 2008-10-31 | 4.935 | 133,972,855 | +815,660 | 4.67% | 661,110,316 |
| 2008-11-03 | 2008-10-30 | 4.613 | 133,157,195 | -349,569 | 4.64% | 614,231,923 |
| 2008-10-31 | 2008-10-29 | 4.506 | 133,506,764 | -474,946 | 4.65% | 601,522,463 |
| 2008-10-30 | 2008-10-28 | 4.570 | 133,981,710 | +685,789 | 4.67% | 612,286,107 |
| 2008-10-29 | 2008-10-27 | 3.883 | 133,295,921 | -125,845 | 4.64% | 517,636,295 |
| 2008-10-28 | 2008-10-24 | 4.034 | 133,421,766 | -6,832,702 | 4.65% | 538,162,980 |
| 2008-10-27 | 2008-10-23 | 3.712 | 140,254,468 | -1,040,375 | 4.88% | 520,585,532 |
| 2008-10-24 | 2008-10-22 | 3.562 | 141,294,843 | -7,014 | 4.92% | 503,226,711 |
| 2008-10-23 | 2008-10-21 | 3.712 | 141,301,857 | -183,640 | 4.92% | 524,473,148 |
| 2008-10-22 | 2008-10-20 | 3.690 | 141,485,497 | +1,865 | 4.93% | 522,119,192 |
| 2008-10-21 | 2008-10-17 | 3.583 | 141,483,632 | -916,064 | 4.93% | 506,934,626 |
| 2008-10-20 | 2008-10-16 | 3.862 | 142,399,696 | -233,978 | 4.96% | 549,934,357 |
| 2008-10-17 | 2008-10-15 | 4.227 | 142,633,674 | +155,674 | 4.97% | 602,861,543 |
| 2008-10-16 | 2008-10-14 | 4.076 | 142,478,000 | +4,226,514 | 4.96% | 580,805,469 |
| 2008-10-15 | 2008-10-13 | 3.969 | 138,251,486 | +2,737,818 | 4.81% | 548,745,311 |
| 2008-10-14 | 2008-10-10 | 3.755 | 135,513,668 | -1,014,214 | 4.72% | 508,803,904 |
| 2008-10-13 | 2008-10-09 | 3.905 | 136,527,882 | -1,759,960 | 4.75% | 533,116,380 |
| 2008-10-10 | 2008-10-08 | 4.076 | 138,287,842 | +257,283 | 4.82% | 563,724,469 |
| 2008-10-09 | 2008-10-06 | 4.591 | 138,030,559 | +381,704 | 4.81% | 633,750,487 |
| 2008-10-08 | 2008-10-03 | 4.677 | 137,648,855 | +1,430,562 | 4.79% | 643,810,985 |
| 2008-10-06 | 2008-10-02 | 4.291 | 136,218,293 | -2,398,504 | 4.74% | 584,513,727 |
| 2008-10-03 | 2008-09-30 | 3.862 | 138,616,797 | +312,613 | 4.83% | 535,325,154 |
| 2008-10-02 | 2008-09-29 | 4.377 | 138,304,184 | -415,753 | 4.82% | 605,333,588 |
| 2008-09-30 | 2008-09-26 | 4.742 | 138,719,937 | -151,013 | 4.83% | 657,749,372 |
| 2008-09-29 | 2008-09-25 | 4.829 | 138,870,950 | +460,498 | 4.84% | 670,603,021 |
| 2008-09-26 | 2008-09-24 | 4.720 | 138,410,452 | +2,926,209 | 4.82% | 653,257,589 |
| 2008-09-25 | 2008-09-23 | 4.851 | 135,484,243 | +200,453 | 4.80% | 657,209,132 |
| 2008-09-24 | 2008-09-22 | 5.047 | 135,283,790 | +2,734,030 | 4.80% | 682,840,964 |
| 2008-09-23 | 2008-09-19 | 5.026 | 132,549,760 | +1,546,874 | 4.70% | 666,144,747 |
| 2008-09-22 | 2008-09-18 | 4.895 | 131,002,886 | +1,988,053 | 4.65% | 641,195,857 |
| 2008-09-19 | 2008-09-17 | 5.026 | 129,014,833 | +616,592 | 4.58% | 648,379,546 |
| 2008-09-18 | 2008-09-16 | 4.916 | 128,398,241 | -144,619 | 4.55% | 631,252,946 |
| 2008-09-17 | 2008-09-12 | 4.916 | 128,542,860 | -6,407 | 4.56% | 631,963,946 |
| 2008-09-16 | 2008-09-11 | 4.873 | 128,549,267 | +297,476 | 4.56% | 626,377,708 |
| 2008-09-12 | 2008-09-10 | 5.091 | 128,251,791 | -415,551 | 4.55% | 652,951,893 |
| 2008-09-11 | 2008-09-09 | 5.200 | 128,667,342 | +306,629 | 4.56% | 669,124,778 |
| 2008-09-10 | 2008-09-08 | 5.222 | 128,360,713 | +11,650,065 | 4.55% | 670,334,925 |
| 2008-09-09 | 2008-09-05 | 5.157 | 116,710,648 | -64,072 | 4.14% | 601,844,518 |
| 2008-09-08 | 2008-09-04 | 5.244 | 116,774,720 | +2,221,457 | 4.14% | 612,381,274 |
| 2008-09-05 | 2008-09-03 | 5.222 | 114,553,263 | -68,648 | 4.06% | 598,228,626 |
| 2008-09-04 | 2008-09-02 | 5.550 | 114,621,911 | +875,952 | 4.06% | 636,155,355 |
| 2008-09-03 | 2008-09-01 | 5.725 | 113,745,959 | +103,378 | 4.03% | 651,177,061 |
| 2008-09-02 | 2008-08-29 | 5.834 | 113,642,581 | -64,987 | 4.03% | 663,000,988 |
| 2008-09-01 | 2008-08-28 | 5.900 | 113,707,568 | +138,212 | 4.03% | 670,833,837 |
| 2008-08-29 | 2008-08-27 | 5.900 | 113,569,356 | -161,095 | 4.03% | 670,018,436 |
| 2008-08-28 | 2008-08-26 | 5.965 | 113,730,451 | -235,234 | 4.04% | 678,424,048 |
| 2008-08-26 | 2008-08-21 | 5.921 | 113,965,685 | +229,742 | 4.05% | 674,846,845 |
| 2008-08-25 | 2008-08-20 | 5.921 | 113,735,943 | +569,826 | 4.04% | 673,486,429 |
| 2008-08-20 | 2008-08-18 | 5.747 | 113,166,117 | +56,750 | 4.02% | 650,330,299 |
| 2008-08-19 | 2008-08-15 | 6.053 | 113,109,367 | -85,619 | 4.02% | 684,605,158 |
| 2008-08-18 | 2008-08-14 | 6.096 | 113,194,986 | +32,951 | 4.02% | 690,070,114 |
| 2008-08-15 | 2008-08-13 | 5.878 | 113,162,035 | -183,062 | 4.02% | 665,142,739 |
| 2008-08-14 | 2008-08-12 | 6.162 | 113,345,097 | -366,124 | 4.03% | 698,415,184 |
| 2008-08-12 | 2008-08-08 | 6.271 | 113,711,221 | -395,414 | 4.04% | 713,094,432 |
| 2008-08-11 | 2008-08-07 | 6.184 | 114,106,635 | -313,951 | 4.05% | 705,600,954 |
| 2008-08-08 | 2008-08-05 | 6.315 | 114,420,586 | -434,772 | 4.06% | 722,543,230 |
| 2008-08-07 | 2008-08-04 | 6.555 | 114,855,358 | -952,569 | 4.08% | 752,894,874 |
| 2008-08-05 | 2008-08-01 | 6.643 | 115,807,927 | +55,833 | 4.11% | 769,260,968 |
| 2008-08-04 | 2008-07-31 | 6.643 | 115,752,094 | -659,023 | 4.11% | 768,890,094 |
| 2008-08-01 | 2008-07-30 | 6.577 | 116,411,117 | -44,850 | 4.13% | 765,636,762 |
| 2008-07-30 | 2008-07-28 | 6.686 | 116,455,967 | +41,189 | 4.14% | 778,654,859 |
| 2008-07-29 | 2008-07-25 | 6.664 | 116,414,778 | -242,557 | 4.13% | 775,835,735 |
| 2008-07-25 | 2008-07-23 | 6.774 | 116,657,335 | +226,997 | 4.14% | 790,197,353 |
| 2008-07-24 | 2008-07-22 | 6.468 | 116,430,338 | -71,394 | 4.14% | 753,042,860 |
| 2008-07-23 | 2008-07-21 | 6.468 | 116,501,732 | +343,241 | 4.14% | 753,504,619 |
| 2008-07-22 | 2008-07-18 | 6.315 | 116,158,491 | -399,991 | 4.13% | 733,517,754 |
| 2008-07-21 | 2008-07-17 | 6.271 | 116,558,482 | +366,124 | 4.14% | 730,949,890 |
| 2008-07-18 | 2008-07-16 | 6.227 | 116,192,358 | +67,733 | 4.13% | 723,576,162 |
| 2008-07-17 | 2008-07-15 | 5.965 | 116,124,625 | -217,843 | 4.12% | 692,705,757 |
| 2008-07-16 | 2008-07-14 | 6.249 | 116,342,468 | +138,211 | 4.13% | 727,053,101 |
| 2008-07-15 | 2008-07-11 | 6.424 | 116,204,257 | -119,905 | 4.13% | 746,502,376 |
| 2008-07-14 | 2008-07-10 | 6.555 | 116,324,162 | -3,662 | 4.13% | 762,523,114 |
| 2008-07-11 | 2008-07-09 | 6.621 | 116,327,824 | -195,045 | 4.13% | 770,172,590 |
| 2008-07-10 | 2008-07-08 | 6.468 | 116,522,869 | +6,543 | 4.14% | 753,641,327 |
| 2008-07-09 | 2008-07-07 | 6.533 | 116,516,326 | -8,530 | 4.14% | 761,236,837 |
| 2008-07-08 | 2008-07-04 | 6.315 | 116,524,856 | -2,746 | 4.14% | 735,831,276 |
| 2008-07-07 | 2008-07-03 | 6.577 | 116,527,602 | -111,668 | 4.14% | 766,402,884 |
| 2008-07-04 | 2008-07-02 | 6.730 | 116,639,270 | -24,825 | 4.14% | 784,977,728 |
| 2008-07-03 | 2008-06-30 | 6.905 | 116,664,095 | +147,731 | 4.14% | 805,538,171 |
| 2008-07-02 | 2008-06-27 | 7.167 | 116,516,364 | +336,834 | 4.14% | 835,069,444 |
| 2008-06-30 | 2008-06-26 | 6.796 | 116,179,530 | -329,459 | 4.13% | 789,499,446 |
| 2008-06-27 | 2008-06-25 | 7.101 | 116,508,989 | +9,101 | 4.15% | 827,379,241 |
| 2008-06-26 | 2008-06-24 | 7.145 | 116,499,888 | +153,314 | 4.15% | 832,405,778 |
| 2008-06-25 | 2008-06-23 | 7.342 | 116,346,574 | +620,580 | 4.14% | 854,190,432 |
| 2008-06-24 | 2008-06-20 | 7.429 | 115,725,994 | +438,434 | 4.12% | 859,748,966 |
| 2008-06-23 | 2008-06-19 | 7.058 | 115,287,560 | +24,988 | 4.10% | 813,667,174 |
| 2008-06-20 | 2008-06-18 | 7.254 | 115,262,572 | -3,616 | 4.10% | 836,157,743 |
| 2008-06-19 | 2008-06-17 | 7.036 | 115,266,188 | +158,578 | 4.10% | 810,997,710 |
| 2008-06-18 | 2008-06-16 | 6.883 | 115,107,610 | +360,632 | 4.10% | 792,275,846 |
| 2008-06-17 | 2008-06-13 | 6.774 | 114,746,978 | -237,332 | 4.08% | 777,257,240 |
| 2008-06-16 | 2008-06-12 | 7.233 | 114,984,310 | +135,755 | 4.09% | 831,626,659 |
| 2008-06-12 | 2008-06-10 | 7.934 | 114,848,555 | +3,489,141 | 4.09% | 911,249,978 |
| 2008-06-11 | 2008-06-06 | 8.179 | 111,359,414 | +1,586,315 | 4.03% | 910,790,590 |
| 2008-06-10 | 2008-06-05 | 7.868 | 109,773,099 | -675,588 | 3.97% | 863,660,319 |
| 2008-06-06 | 2008-06-04 | 8.157 | 110,448,687 | -39,108 | 4.00% | 900,887,168 |
| 2008-06-05 | 2008-06-03 | 8.157 | 110,487,795 | -172,778 | 4.00% | 901,206,157 |
| 2008-06-04 | 2008-06-02 | 8.246 | 110,660,573 | +261,866 | 4.01% | 912,453,210 |
| 2008-06-03 | 2008-05-30 | 8.068 | 110,398,707 | +45,894 | 4.00% | 890,665,010 |
| 2008-06-02 | 2008-05-29 | 8.179 | 110,352,813 | +242,069 | 4.00% | 902,557,763 |
| 2008-05-30 | 2008-05-28 | 8.201 | 110,110,744 | +683,911 | 3.99% | 903,025,143 |
| 2008-05-29 | 2008-05-27 | 8.312 | 109,426,833 | +1,276,035 | 3.96% | 909,576,459 |
| 2008-05-28 | 2008-05-26 | 8.201 | 108,150,798 | +630,818 | 3.92% | 886,951,502 |
| 2008-05-27 | 2008-05-23 | 8.312 | 107,519,980 | +356,354 | 3.89% | 893,726,337 |
| 2008-05-26 | 2008-05-22 | 8.290 | 107,163,626 | +98,087 | 3.88% | 888,382,533 |
| 2008-05-22 | 2008-05-20 | 8.446 | 107,065,539 | +15,934 | 3.88% | 904,226,194 |
| 2008-05-21 | 2008-05-19 | 8.379 | 107,049,605 | +13,499 | 3.88% | 896,954,057 |
| 2008-05-20 | 2008-05-16 | 8.268 | 107,036,106 | -25,422 | 3.88% | 884,946,508 |
| 2008-05-19 | 2008-05-15 | 8.179 | 107,061,528 | +1,081,660 | 3.88% | 875,638,877 |
| 2008-05-16 | 2008-05-14 | 8.290 | 105,979,868 | +927,168 | 3.84% | 878,569,223 |
| 2008-05-15 | 2008-05-13 | 8.201 | 105,052,700 | +521,032 | 3.80% | 861,543,806 |
| 2008-05-14 | 2008-05-09 | 8.312 | 104,531,668 | +452,641 | 3.78% | 868,886,925 |
| 2008-05-13 | 2008-05-08 | 8.512 | 104,079,027 | +288,980 | 3.77% | 885,942,991 |
| 2008-05-09 | 2008-05-07 | 8.623 | 103,790,047 | +974,574 | 3.76% | 895,016,854 |
| 2008-05-08 | 2008-05-06 | 8.779 | 102,815,473 | +752,118 | 3.72% | 902,608,362 |
| 2008-05-07 | 2008-05-05 | 8.623 | 102,063,355 | +1,869,395 | 3.70% | 880,127,002 |
| 2008-05-06 | 2008-05-02 | 8.579 | 100,193,960 | +44,094 | 3.63% | 859,552,931 |
| 2008-05-05 | 2008-04-30 | 8.490 | 100,149,866 | -1,610,261 | 3.63% | 850,271,289 |
| 2008-05-02 | 2008-04-29 | 8.468 | 101,760,127 | -247,244 | 3.68% | 861,680,759 |
| 2008-04-30 | 2008-04-28 | 8.512 | 102,007,371 | -184,197 | 3.69% | 868,308,611 |
| 2008-04-29 | 2008-04-25 | 8.490 | 102,191,568 | -81,401 | 3.70% | 867,605,317 |
| 2008-04-28 | 2008-04-24 | 8.379 | 102,272,969 | -89,239 | 3.70% | 856,931,275 |
| 2008-04-25 | 2008-04-23 | 8.312 | 102,362,208 | +560,297 | 3.71% | 850,853,964 |
| 2008-04-24 | 2008-04-22 | 8.446 | 101,801,911 | +1,622,219 | 3.69% | 859,772,018 |
| 2008-04-23 | 2008-04-21 | 8.468 | 100,179,692 | -101,576 | 3.63% | 848,298,008 |
| 2008-04-21 | 2008-04-17 | 8.223 | 100,281,268 | +97,826 | 3.63% | 824,641,753 |
| 2008-04-17 | 2008-04-15 | 8.379 | 100,183,442 | +41,395 | 3.63% | 839,423,413 |
| 2008-04-16 | 2008-04-14 | 8.268 | 100,142,047 | +164,643 | 3.63% | 827,948,233 |
| 2008-04-15 | 2008-04-11 | 8.468 | 99,977,404 | +831,492 | 3.62% | 846,585,081 |
| 2008-04-14 | 2008-04-10 | 8.268 | 99,145,912 | -227,231 | 3.59% | 819,712,450 |
| 2008-04-11 | 2008-04-09 | 8.423 | 99,373,143 | +1,230,337 | 3.60% | 837,051,184 |
| 2008-04-10 | 2008-04-08 | 8.357 | 98,142,806 | -97,890 | 3.55% | 820,143,968 |
| 2008-04-09 | 2008-04-07 | 8.646 | 98,240,696 | -414,596 | 3.56% | 849,346,323 |
| 2008-04-08 | 2008-04-03 | 8.579 | 98,655,292 | -1,055,563 | 3.57% | 846,352,868 |
| 2008-04-07 | 2008-04-02 | 8.646 | 99,710,855 | +89,989 | 3.61% | 862,056,679 |
| 2008-04-03 | 2008-04-01 | 8.423 | 99,620,866 | +72,890 | 3.61% | 839,137,833 |
| 2008-04-02 | 2008-03-31 | 8.601 | 99,547,976 | +804,496 | 3.60% | 856,223,570 |
| 2008-04-01 | 2008-03-28 | 8.334 | 98,743,480 | -22,497 | 3.58% | 822,968,999 |
| 2008-03-31 | 2008-03-27 | 8.023 | 98,765,977 | +335,652 | 3.58% | 792,425,323 |
| 2008-03-28 | 2008-03-26 | 7.979 | 98,430,325 | +740,206 | 3.56% | 785,357,050 |
| 2008-03-27 | 2008-03-25 | 7.912 | 97,690,119 | +127,035 | 3.54% | 772,937,567 |
| 2008-03-26 | 2008-03-20 | 7.845 | 97,563,084 | -122,472 | 3.53% | 765,427,400 |
| 2008-03-25 | 2008-03-19 | 7.801 | 97,685,556 | -161,168 | 3.54% | 762,046,106 |
| 2008-03-20 | 2008-03-18 | 7.979 | 97,846,724 | -117,435 | 3.54% | 780,700,608 |
| 2008-03-19 | 2008-03-17 | 8.023 | 97,964,159 | +122,385 | 3.55% | 785,992,127 |
| 2008-03-18 | 2008-03-14 | 8.823 | 97,841,774 | -22,498 | 3.54% | 863,293,765 |
| 2008-03-17 | 2008-03-13 | 8.534 | 97,864,272 | -443,642 | 3.54% | 835,216,708 |
| 2008-03-14 | 2008-03-12 | 8.579 | 98,307,914 | +2,700 | 3.56% | 843,372,751 |
| 2008-03-13 | 2008-03-11 | 8.823 | 98,305,214 | +400,448 | 3.56% | 867,382,866 |
| 2008-03-12 | 2008-03-10 | 8.490 | 97,904,766 | -119,685 | 3.54% | 831,210,414 |
| 2008-03-11 | 2008-03-07 | 8.712 | 98,024,451 | -77,390 | 3.55% | 854,012,574 |
| 2008-03-10 | 2008-03-06 | 8.890 | 98,101,841 | -2,155,220 | 3.55% | 872,129,402 |
| 2008-03-07 | 2008-03-05 | 8.979 | 100,257,061 | +159,279 | 3.63% | 900,202,290 |
| 2008-03-06 | 2008-03-04 | 8.779 | 100,097,782 | -72,891 | 3.62% | 878,749,982 |
| 2008-03-05 | 2008-03-03 | 8.957 | 100,170,673 | +11,699 | 3.63% | 897,200,314 |
| 2008-03-04 | 2008-02-29 | 9.357 | 100,158,974 | +36,895 | 3.63% | 937,164,312 |
| 2008-03-03 | 2008-02-28 | 9.335 | 100,122,079 | +165,579 | 3.63% | 934,593,871 |
| 2008-02-29 | 2008-02-27 | 9.290 | 99,956,500 | +481,437 | 3.62% | 928,605,180 |
| 2008-02-28 | 2008-02-26 | 8.712 | 99,475,063 | -117,884 | 3.62% | 866,650,654 |
| 2008-02-27 | 2008-02-25 | 8.868 | 99,592,947 | +217,771 | 3.63% | 883,171,932 |
| 2008-02-26 | 2008-02-22 | 8.646 | 99,375,176 | +796,847 | 3.62% | 859,154,544 |
| 2008-02-25 | 2008-02-21 | 8.357 | 98,578,329 | +789,198 | 3.59% | 823,783,476 |
| 2008-02-22 | 2008-02-20 | 8.446 | 97,789,131 | +5,071,652 | 3.56% | 825,881,927 |
| 2008-02-21 | 2008-02-19 | 7.868 | 92,717,479 | +3,015,149 | 3.38% | 729,472,049 |
| 2008-02-20 | 2008-02-18 | 7.757 | 89,702,330 | +1,194,146 | 3.27% | 695,781,585 |
| 2008-02-19 | 2008-02-15 | 8.090 | 88,508,184 | +1,076,710 | 3.22% | 716,025,671 |
| 2008-02-18 | 2008-02-14 | 8.023 | 87,431,474 | +158,380 | 3.18% | 701,485,634 |
| 2008-02-15 | 2008-02-13 | 7.845 | 87,273,094 | -356,354 | 3.18% | 684,697,682 |
| 2008-02-14 | 2008-02-12 | 7.801 | 87,629,448 | -24,297 | 3.19% | 683,598,296 |
| 2008-02-12 | 2008-02-06 | 8.157 | 87,653,745 | +322,158 | 3.19% | 714,957,653 |
| 2008-02-11 | 2008-02-04 | 8.268 | 87,331,587 | +139,482 | 3.18% | 722,034,703 |
| 2008-02-04 | 2008-01-31 | 7.912 | 87,192,105 | +1,628,789 | 3.17% | 689,875,846 |
| 2008-02-01 | 2008-01-30 | 8.001 | 85,563,316 | +2,264,106 | 3.11% | 684,595,259 |
| 2008-01-31 | 2008-01-29 | 7.712 | 83,299,210 | +9,899 | 3.03% | 642,412,728 |
| 2008-01-30 | 2008-01-28 | 7.912 | 83,289,311 | -70,878 | 3.03% | 658,996,407 |
| 2008-01-29 | 2008-01-25 | 8.334 | 83,360,189 | +899,884 | 3.04% | 694,758,290 |
| 2008-01-28 | 2008-01-24 | 8.134 | 82,460,305 | +3,149,591 | 3.00% | 670,764,086 |
| 2008-01-25 | 2008-01-23 | 8.023 | 79,310,714 | +1,689,981 | 2.89% | 636,330,648 |
| 2008-01-24 | 2008-01-22 | 7.468 | 77,620,733 | +179,977 | 2.83% | 579,643,268 |
| 2008-01-22 | 2008-01-18 | 8.823 | 77,440,756 | -174,578 | 2.82% | 683,288,120 |
| 2008-01-21 | 2008-01-17 | 9.157 | 77,615,334 | +8,999 | 2.83% | 710,703,617 |
| 2008-01-18 | 2008-01-16 | 8.846 | 77,606,335 | -2,500,866 | 2.83% | 686,473,893 |
| 2008-01-17 | 2008-01-15 | 9.423 | 80,107,201 | +747,804 | 2.92% | 754,885,691 |
| 2008-01-16 | 2008-01-14 | 9.601 | 79,359,397 | +811,694 | 2.89% | 761,948,968 |
| 2008-01-15 | 2008-01-11 | 9.846 | 78,547,703 | +566,027 | 2.86% | 773,358,734 |
| 2008-01-14 | 2008-01-10 | 9.601 | 77,981,676 | +690,210 | 2.84% | 748,721,132 |
| 2008-01-11 | 2008-01-09 | 9.712 | 77,291,466 | +540,200 | 2.81% | 750,683,311 |
| 2008-01-10 | 2008-01-08 | 9.779 | 76,751,266 | +253,768 | 2.79% | 750,554,103 |
| 2008-01-09 | 2008-01-07 | 9.668 | 76,497,498 | +171,877 | 2.79% | 739,571,671 |
| 2008-01-08 | 2008-01-04 | 10.001 | 76,325,621 | +508,434 | 2.78% | 763,355,149 |
| 2008-01-07 | 2008-01-03 | 10.090 | 75,817,187 | +669,514 | 2.76% | 765,010,329 |
| 2008-01-03 | 2007-12-31 | 9.890 | 75,147,673 | +277,164 | 2.74% | 743,223,319 |
| 2008-01-02 | 2007-12-27 | 9.557 | 74,870,509 | -134,983 | 2.73% | 715,522,048 |
| 2007-12-28 | 2007-12-24 | 9.712 | 75,005,492 | +1,447,013 | 2.73% | 728,481,086 |
| 2007-12-27 | 2007-12-20 | 9.135 | 73,558,479 | +249,267 | 2.68% | 671,921,197 |
| 2007-12-21 | 2007-12-19 | 9.246 | 73,309,212 | -132,283 | 2.67% | 677,790,787 |
| 2007-12-20 | 2007-12-18 | 9.268 | 73,441,495 | +174,128 | 2.67% | 680,646,073 |
| 2007-12-19 | 2007-12-17 | 8.890 | 73,267,367 | -236,669 | 2.67% | 651,349,907 |
| 2007-12-18 | 2007-12-14 | 9.246 | 73,504,036 | -4,933,161 | 2.68% | 679,592,060 |
| 2007-12-17 | 2007-12-13 | 9.268 | 78,437,197 | +4,089,070 | 2.86% | 726,945,579 |
| 2007-12-14 | 2007-12-12 | 9.646 | 74,348,127 | -391,449 | 2.71% | 717,139,330 |
| 2007-12-13 | 2007-12-11 | 9.823 | 74,739,576 | -180,877 | 2.72% | 734,203,885 |
| 2007-12-12 | 2007-12-10 | 9.757 | 74,920,453 | -134,982 | 2.73% | 730,985,385 |
| 2007-12-11 | 2007-12-07 | 9.779 | 75,055,435 | +44,994 | 2.73% | 733,970,495 |
| 2007-12-10 | 2007-12-06 | 9.957 | 75,010,441 | -743,304 | 2.73% | 746,867,415 |
| 2007-12-07 | 2007-12-05 | 9.957 | 75,753,745 | +228,571 | 2.76% | 754,268,378 |
| 2007-12-06 | 2007-12-04 | 10.001 | 75,525,174 | -206,074 | 2.75% | 755,349,642 |
| 2007-12-05 | 2007-12-03 | 9.935 | 75,731,248 | +215,072 | 2.76% | 752,361,244 |
| 2007-12-04 | 2007-11-30 | 10.024 | 75,516,176 | -35,995 | 2.75% | 756,938,005 |
| 2007-12-03 | 2007-11-29 | 10.024 | 75,552,171 | -1,847,416 | 2.75% | 757,298,801 |
| 2007-11-30 | 2007-11-28 | 9.735 | 77,399,587 | +164,679 | 2.82% | 753,453,636 |
| 2007-11-29 | 2007-11-27 | 9.957 | 77,234,908 | -47,064 | 2.81% | 769,016,090 |
| 2007-11-28 | 2007-11-26 | 10.001 | 77,281,972 | +328,458 | 2.81% | 772,919,899 |
| 2007-11-27 | 2007-11-23 | 9.446 | 76,953,514 | -1,411,917 | 2.80% | 726,877,399 |
| 2007-11-26 | 2007-11-22 | 9.690 | 78,365,431 | -3,175,689 | 2.85% | 759,372,377 |
| 2007-11-23 | 2007-11-21 | 9.935 | 81,541,120 | -318,738 | 2.97% | 810,080,121 |
| 2007-11-22 | 2007-11-20 | 10.268 | 81,859,858 | -1,306,631 | 2.98% | 840,536,818 |
| 2007-11-21 | 2007-11-19 | 10.290 | 83,166,489 | +72,891 | 3.03% | 855,801,686 |
| 2007-11-20 | 2007-11-16 | 10.624 | 83,093,598 | -26,997 | 3.03% | 882,753,078 |
| 2007-11-19 | 2007-11-15 | 10.624 | 83,120,595 | +47,694 | 3.03% | 883,039,883 |
| 2007-11-16 | 2007-11-14 | 10.335 | 83,072,901 | -1,347,125 | 3.02% | 858,531,252 |
| 2007-11-15 | 2007-11-13 | 9.890 | 84,420,026 | +263,190 | 3.07% | 834,928,473 |
| 2007-11-14 | 2007-11-12 | 10.335 | 84,156,836 | +304,160 | 3.06% | 869,733,366 |
| 2007-11-13 | 2007-11-09 | 10.757 | 83,852,676 | +9,899 | 3.05% | 901,999,024 |
| 2007-11-12 | 2007-11-08 | 10.846 | 83,842,777 | +184,476 | 3.05% | 909,346,199 |
| 2007-11-09 | 2007-11-07 | 11.135 | 83,658,301 | -366,476 | 3.05% | 931,516,486 |
| 2007-11-08 | 2007-11-06 | 11.201 | 84,024,777 | +1,271,535 | 3.06% | 941,199,492 |
| 2007-11-07 | 2007-11-05 | 10.957 | 82,753,242 | -23,397 | 3.01% | 906,725,262 |
| 2007-11-06 | 2007-11-02 | 11.268 | 82,776,639 | -200,674 | 3.01% | 932,737,693 |
| 2007-11-05 | 2007-11-01 | 11.557 | 82,977,313 | +113,386 | 3.02% | 958,973,244 |
| 2007-11-02 | 2007-10-31 | 11.713 | 82,863,927 | +71,990 | 3.02% | 970,554,451 |
| 2007-11-01 | 2007-10-30 | 11.646 | 82,791,937 | +778,766 | 3.01% | 964,191,081 |
| 2007-10-31 | 2007-10-29 | 11.935 | 82,013,171 | +763,249 | 2.99% | 978,817,373 |
| 2007-10-30 | 2007-10-26 | 11.357 | 81,249,922 | +448,748 | 2.96% | 922,757,603 |
| 2007-10-29 | 2007-10-25 | 10.979 | 80,801,174 | +224,970 | 2.94% | 887,132,314 |
| 2007-10-26 | 2007-10-24 | 10.935 | 80,576,204 | +1,535,201 | 2.93% | 881,080,695 |
| 2007-10-25 | 2007-10-23 | 11.024 | 79,041,003 | +70,191 | 2.88% | 871,320,432 |
| 2007-10-24 | 2007-10-22 | 11.001 | 78,970,812 | +1,178,848 | 2.88% | 868,791,537 |
| 2007-10-23 | 2007-10-18 | 11.113 | 77,791,964 | +190,775 | 2.83% | 864,467,200 |
| 2007-10-22 | 2007-10-17 | 11.157 | 77,601,189 | -215,072 | 2.83% | 865,796,592 |
| 2007-10-18 | 2007-10-16 | 11.113 | 77,816,261 | -2,423,386 | 2.83% | 864,737,202 |
| 2007-10-17 | 2007-10-15 | 11.268 | 80,239,647 | -546,229 | 2.92% | 904,150,544 |
| 2007-10-16 | 2007-10-12 | 11.313 | 80,785,876 | -1,293,133 | 2.94% | 913,896,471 |
| 2007-10-15 | 2007-10-11 | 11.490 | 82,079,009 | +74,691 | 2.99% | 943,118,853 |
| 2007-10-12 | 2007-10-10 | 11.357 | 82,004,318 | -337,457 | 2.99% | 931,325,299 |
| 2007-10-11 | 2007-10-09 | 11.379 | 82,341,775 | -70,191 | 3.00% | 936,987,862 |
| 2007-10-10 | 2007-10-08 | 11.490 | 82,411,966 | +40,945 | 3.00% | 946,944,655 |
| 2007-10-09 | 2007-10-05 | 11.602 | 82,371,021 | -982,223 | 3.00% | 955,627,704 |
| 2007-10-08 | 2007-10-04 | 11.135 | 83,353,244 | -215,747 | 3.04% | 928,119,744 |
| 2007-10-05 | 2007-10-03 | 11.536 | 83,568,991 | +440,493 | 3.04% | 964,045,193 |
| 2007-10-04 | 2007-10-02 | 11.985 | 83,128,498 | +965,482 | 3.03% | 996,277,464 |
| 2007-10-03 | 2007-09-28 | 11.962 | 82,163,016 | -3,890,672 | 3.02% | 982,862,347 |
| 2007-10-02 | 2007-09-27 | 10.930 | 86,053,688 | +14,258 | 3.16% | 940,562,295 |
| 2007-09-28 | 2007-09-25 | 10.863 | 86,039,430 | +217,436 | 3.16% | 934,613,397 |
| 2007-09-27 | 2007-09-24 | 10.952 | 85,821,994 | +1,607,598 | 3.16% | 939,956,031 |
| 2007-09-25 | 2007-09-21 | 11.334 | 84,214,396 | +89,113 | 3.10% | 954,479,999 |
| 2007-09-24 | 2007-09-20 | 11.177 | 84,125,283 | -174,662 | 3.09% | 940,253,583 |
| 2007-09-21 | 2007-09-19 | 11.154 | 84,299,945 | -23,096 | 3.10% | 940,313,770 |
| 2007-09-20 | 2007-09-18 | 10.908 | 84,323,041 | -1,693,146 | 3.10% | 919,753,916 |
| 2007-09-19 | 2007-09-17 | 10.930 | 86,016,187 | -766,372 | 3.16% | 940,152,411 |
| 2007-09-18 | 2007-09-14 | 11.065 | 86,782,559 | -293,778 | 3.19% | 960,215,003 |
| 2007-09-17 | 2007-09-13 | 11.334 | 87,076,337 | +290,803 | 3.20% | 986,917,035 |
| 2007-09-14 | 2007-09-12 | 10.930 | 86,785,534 | +426,851 | 3.19% | 948,561,333 |
| 2007-09-13 | 2007-09-11 | 10.975 | 86,358,683 | +190,819 | 3.18% | 947,772,243 |
| 2007-09-12 | 2007-09-10 | 11.087 | 86,167,864 | -891 | 3.17% | 955,347,546 |
| 2007-09-10 | 2007-09-06 | 11.132 | 86,168,755 | +388,533 | 3.17% | 959,225,268 |
| 2007-09-07 | 2007-09-05 | 11.199 | 85,780,222 | +1,923,057 | 3.15% | 960,675,748 |
| 2007-09-06 | 2007-09-04 | 11.401 | 83,857,165 | +2,801,712 | 3.08% | 956,077,294 |
| 2007-09-05 | 2007-09-03 | 11.356 | 81,055,453 | +3,284,704 | 2.98% | 920,495,925 |
| 2007-09-04 | 2007-08-31 | 10.975 | 77,770,749 | +1,527,396 | 2.86% | 853,521,090 |
| 2007-09-03 | 2007-08-30 | 10.863 | 76,243,353 | +2,718,836 | 2.80% | 828,202,362 |
| 2007-08-31 | 2007-08-29 | 10.436 | 73,524,517 | +51,686 | 2.70% | 767,315,991 |
| 2007-08-30 | 2007-08-28 | 10.795 | 73,472,831 | -213,871 | 2.70% | 793,160,296 |
| 2007-08-29 | 2007-08-27 | 11.065 | 73,686,702 | +1,215,500 | 2.71% | 815,314,478 |
| 2007-08-28 | 2007-08-24 | 10.234 | 72,471,202 | +106,045 | 2.67% | 741,684,876 |
| 2007-08-27 | 2007-08-23 | 10.324 | 72,365,157 | +1,216,392 | 2.66% | 747,096,078 |
| 2007-08-24 | 2007-08-22 | 9.785 | 71,148,765 | +157,822 | 2.62% | 696,214,351 |
| 2007-08-23 | 2007-08-21 | 9.785 | 70,990,943 | -581,016 | 2.61% | 694,670,010 |
| 2007-08-22 | 2007-08-20 | 10.055 | 71,571,959 | +24,060 | 2.63% | 719,631,283 |
| 2007-08-21 | 2007-08-17 | 9.157 | 71,547,899 | +753,005 | 2.63% | 655,158,175 |
| 2007-08-20 | 2007-08-16 | 9.606 | 70,794,894 | -2,374,860 | 2.60% | 680,040,567 |
| 2007-08-17 | 2007-08-15 | 10.212 | 73,169,754 | -231,694 | 2.69% | 747,191,818 |
| 2007-08-16 | 2007-08-14 | 10.414 | 73,401,448 | -633,593 | 2.70% | 764,384,239 |
| 2007-08-15 | 2007-08-13 | 10.481 | 74,035,041 | +1,077,375 | 2.72% | 775,967,117 |
| 2007-08-14 | 2007-08-10 | 10.055 | 72,957,666 | -1,932,860 | 2.68% | 733,564,088 |
| 2007-08-13 | 2007-08-09 | 10.706 | 74,890,526 | +1,948,010 | 2.75% | 801,741,521 |
| 2007-08-10 | 2007-08-08 | 10.369 | 72,942,516 | -162,186 | 2.68% | 756,330,877 |
| 2007-08-09 | 2007-08-07 | 10.010 | 73,104,702 | -1,199,460 | 2.69% | 731,761,044 |
| 2007-08-08 | 2007-08-06 | 10.459 | 74,304,162 | -564,977 | 2.73% | 777,120,156 |
| 2007-08-07 | 2007-08-03 | 10.885 | 74,869,139 | +95,351 | 2.75% | 814,955,121 |
| 2007-08-06 | 2007-08-02 | 10.885 | 74,773,788 | -33,863 | 2.75% | 813,917,220 |
| 2007-08-03 | 2007-08-01 | 11.199 | 74,807,651 | +86,440 | 2.75% | 837,790,978 |
| 2007-08-02 | 2007-07-31 | 11.693 | 74,721,211 | +253,972 | 2.75% | 873,716,910 |
| 2007-08-01 | 2007-07-30 | 11.828 | 74,467,239 | +707,557 | 2.74% | 880,775,008 |
| 2007-07-31 | 2007-07-27 | 11.469 | 73,759,682 | +207,633 | 2.71% | 845,919,530 |
| 2007-07-30 | 2007-07-26 | 12.052 | 73,552,049 | +875,089 | 2.71% | 886,458,028 |
| 2007-07-27 | 2007-07-25 | 12.636 | 72,676,960 | -325,262 | 2.68% | 918,320,467 |
| 2007-07-26 | 2007-07-24 | 11.671 | 73,002,222 | +1,498,880 | 2.69% | 851,978,310 |
| 2007-07-25 | 2007-07-23 | 11.671 | 71,503,342 | -1,026,896 | 2.63% | 834,485,511 |
| 2007-07-24 | 2007-07-20 | 11.469 | 72,530,238 | +227,239 | 2.67% | 831,819,541 |
| 2007-07-23 | 2007-07-19 | 11.356 | 72,302,999 | +61,487 | 2.66% | 821,099,796 |
| 2007-07-20 | 2007-07-18 | 11.199 | 72,241,512 | +1,887,413 | 2.66% | 809,052,098 |
| 2007-07-19 | 2007-07-17 | 11.154 | 70,354,099 | +167,532 | 2.59% | 784,756,479 |
| 2007-07-18 | 2007-07-16 | 11.020 | 70,186,567 | -549,827 | 2.58% | 773,436,402 |
| 2007-07-17 | 2007-07-13 | 11.177 | 70,736,394 | -795,778 | 2.60% | 790,608,311 |
| 2007-07-16 | 2007-07-12 | 11.311 | 71,532,172 | +162,185 | 2.63% | 809,135,144 |
| 2007-07-13 | 2007-07-11 | 11.065 | 71,369,987 | -180,899 | 2.63% | 789,680,934 |
| 2007-07-12 | 2007-07-10 | 11.311 | 71,550,886 | -305,658 | 2.63% | 809,346,827 |
| 2007-07-11 | 2007-07-09 | 11.513 | 71,856,544 | +2,035,341 | 2.65% | 827,318,635 |
| 2007-07-10 | 2007-07-06 | 11.401 | 69,821,203 | -118,521 | 2.57% | 796,049,650 |
| 2007-07-09 | 2007-07-05 | 10.661 | 69,939,724 | +1,754,635 | 2.58% | 745,601,271 |
| 2007-07-06 | 2007-07-04 | 10.548 | 68,185,089 | +668,347 | 2.51% | 719,244,228 |
| 2007-07-05 | 2007-07-03 | 10.616 | 67,516,742 | -1,147,775 | 2.49% | 716,740,151 |
| 2007-07-04 | 2007-06-29 | 10.234 | 68,664,517 | -350,145 | 2.53% | 702,726,495 |
| 2007-07-03 | 2007-06-28 | 10.302 | 69,014,662 | -926,787 | 2.54% | 710,956,725 |
| 2007-06-29 | 2007-06-27 | 10.212 | 69,941,449 | +140,799 | 2.58% | 714,225,149 |
| 2007-06-28 | 2007-06-26 | 10.324 | 69,800,650 | -34,754 | 2.57% | 720,620,171 |
| 2007-06-26 | 2007-06-22 | 10.661 | 69,835,404 | 2.57% | 744,489,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy