History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 7,185,134 +0 0.11% 50,511,492
2025-10-13 2025-10-09 6.860 7,185,134 +0 0.11% 49,290,019
2025-10-10 2025-10-08 6.780 7,185,134 +30,000 0.11% 48,715,209
2025-10-08 2025-10-03 7.448 7,155,134 +286,418 0.11% 53,292,184
2025-10-06 2025-10-02 7.479 6,868,716 -25,029 0.11% 51,372,967
2025-10-02 2025-09-29 7.365 6,893,745 +3,851 0.11% 50,772,441
2025-09-30 2025-09-26 7.375 6,889,894 -9,627 0.11% 50,815,650
2025-09-26 2025-09-24 7.396 6,899,521 +7,701 0.11% 51,029,995
2025-09-25 2025-09-23 7.417 6,891,820 +9,627 0.11% 51,116,220
2025-09-24 2025-09-22 7.407 6,882,193 +19,253 0.11% 50,973,326
2025-09-23 2025-09-19 7.500 6,862,940 +9,627 0.11% 51,472,350
2025-09-22 2025-09-18 7.542 6,853,313 +7,701 0.11% 51,684,912
2025-09-19 2025-09-17 7.583 6,845,612 -51,984 0.11% 51,911,280
2025-09-17 2025-09-15 7.739 6,897,596 +3,851 0.11% 53,380,252
2025-09-16 2025-09-12 7.718 6,893,745 -3,851 0.11% 53,207,227
2025-09-15 2025-09-11 7.739 6,897,596 -1,925 0.11% 53,380,252
2025-09-12 2025-09-10 7.656 6,899,521 -3,850 0.11% 52,821,779
2025-09-11 2025-09-09 7.708 6,903,371 -1,926 0.11% 53,209,811
2025-09-09 2025-09-05 7.645 6,905,297 -7,701 0.11% 52,794,268
2025-09-08 2025-09-04 7.407 6,912,998 +1,925 0.11% 51,201,485
2025-09-05 2025-09-03 7.697 6,911,073 -17,328 0.11% 53,197,385
2025-09-04 2025-09-02 7.500 6,928,401 -3,850 0.11% 51,963,310
2025-09-02 2025-08-29 7.594 6,932,251 -9,627 0.11% 52,640,287
2025-09-01 2025-08-28 7.573 6,941,878 -11,552 0.11% 52,569,167
2025-08-29 2025-08-27 7.500 6,953,430 -48,133 0.11% 52,151,028
2025-08-28 2025-08-26 7.375 7,001,563 +73,162 0.11% 51,639,252
2025-08-27 2025-08-25 7.157 6,928,401 +1,926 0.11% 49,588,256
2025-08-26 2025-08-22 7.188 6,926,475 +1,925 0.11% 49,790,325
2025-08-25 2025-08-21 7.136 6,924,550 +3,851 0.11% 49,416,830
2025-08-21 2025-08-19 7.074 6,920,699 +9,626 0.11% 48,958,000
2025-08-19 2025-08-15 7.157 6,911,073 +1,926 0.11% 49,464,235
2025-08-18 2025-08-14 7.230 6,909,147 +3,850 0.11% 49,952,849
2025-08-14 2025-08-12 7.313 6,905,297 +1,926 0.11% 50,498,865
2025-08-08 2025-08-06 7.292 6,903,371 -9,627 0.11% 50,341,357
2025-08-07 2025-08-05 7.375 6,912,998 -9,627 0.11% 50,986,051
2025-08-06 2025-08-04 7.199 6,922,625 +1,926 0.11% 49,834,561
2025-08-04 2025-07-31 7.261 6,920,699 -7,702 0.11% 50,252,044
2025-08-01 2025-07-30 7.334 6,928,401 -3,850 0.11% 50,811,768
2025-07-28 2025-07-24 7.407 6,932,251 -11,552 0.11% 51,344,083
2025-07-25 2025-07-23 7.313 6,943,803 -19,253 0.11% 50,780,462
2025-07-23 2025-07-21 7.292 6,963,056 -105,893 0.11% 50,776,597
2025-07-18 2025-07-16 7.251 7,068,949 -11,552 0.11% 51,255,074
2025-07-17 2025-07-15 7.168 7,080,501 +7,701 0.11% 50,750,424
2025-07-15 2025-07-11 6.929 7,072,800 +14,440 0.11% 49,005,385
2025-07-14 2025-07-10 6.783 7,058,360 +3,851 0.11% 47,878,836
2025-07-11 2025-07-09 6.752 7,054,509 +5,776 0.11% 47,632,869
2025-07-09 2025-07-07 6.669 7,048,733 +9,626 0.11% 47,008,098
2025-07-08 2025-07-04 6.721 7,039,107 +1,926 0.11% 47,309,509
2025-07-07 2025-07-03 6.752 7,037,181 +9,626 0.11% 47,515,868
2025-06-27 2025-06-25 7.064 7,027,555 +5,776 0.11% 49,640,913
2025-06-26 2025-06-24 7.244 7,021,779 -28,880 0.11% 50,865,456
2025-06-25 2025-06-23 7.244 7,050,659 +70,478 0.11% 51,074,662
2025-06-24 2025-06-20 7.160 6,980,181 -11,431 0.11% 49,977,872
2025-06-20 2025-06-18 7.265 6,991,612 -3,810 0.11% 50,793,731
2025-06-19 2025-06-17 7.181 6,995,422 -9,525 0.11% 50,233,879
2025-06-17 2025-06-13 7.013 7,004,947 +5,715 0.11% 49,125,616
2025-06-16 2025-06-12 6.981 6,999,232 -3,810 0.11% 48,865,093
2025-06-13 2025-06-11 6.919 7,003,042 -9,525 0.11% 48,450,565
2025-06-12 2025-06-10 6.939 7,012,567 -5,715 0.11% 48,663,706
2025-06-10 2025-06-06 6.866 7,018,282 -5,715 0.11% 48,187,596
2025-06-05 2025-06-03 6.960 7,023,997 -43,816 0.11% 48,890,507
2025-06-04 2025-06-02 6.772 7,067,813 -20,955 0.11% 47,859,864
2025-06-03 2025-05-30 6.698 7,088,768 +5,715 0.11% 47,480,812
2025-06-02 2025-05-29 6.751 7,083,053 +11,430 0.11% 47,814,340
2025-05-29 2025-05-27 6.751 7,071,623 -7,620 0.11% 47,737,181
2025-05-22 2025-05-20 6.835 7,079,243 -7,620 0.11% 48,383,191
2025-05-21 2025-05-19 6.625 7,086,863 -1,905 0.11% 46,947,243
2025-05-16 2025-05-14 6.499 7,088,768 -9,526 0.11% 46,066,807
2025-05-15 2025-05-13 6.457 7,098,294 -9,525 0.11% 45,830,627
2025-05-09 2025-05-07 6.478 7,107,819 +19,051 0.11% 46,041,368
2025-05-08 2025-05-06 6.499 7,088,768 -5,716 0.11% 46,066,807
2025-05-06 2025-04-30 6.593 7,094,484 -38,100 0.11% 46,774,285
2025-05-02 2025-04-29 6.562 7,132,584 +3,810 0.11% 46,800,836
2025-04-30 2025-04-28 6.677 7,128,774 -11,430 0.11% 47,599,091
2025-04-29 2025-04-25 6.562 7,140,204 -19,051 0.11% 46,850,835
2025-04-25 2025-04-23 6.499 7,159,255 -3,810 0.11% 46,524,871
2025-04-24 2025-04-22 6.310 7,163,065 -3,810 0.12% 45,196,006
2025-04-23 2025-04-17 6.299 7,166,875 -9,525 0.12% 45,144,805
2025-04-15 2025-04-11 6.299 7,176,400 +9,525 0.12% 45,204,803
2025-04-14 2025-04-10 6.446 7,166,875 -9,525 0.12% 46,198,183
2025-04-11 2025-04-09 6.362 7,176,400 -219,079 0.12% 45,656,851
2025-04-09 2025-04-07 5.974 7,395,479 +3,810 0.12% 44,177,921
2025-04-08 2025-04-03 6.331 7,391,669 +8,858 0.12% 46,793,607
2025-03-31 2025-03-27 6.121 7,382,811 -133,352 0.12% 45,187,363
2025-03-28 2025-03-26 6.289 7,516,163 -64,772 0.12% 47,266,093
2025-03-27 2025-03-25 6.058 7,580,935 +30,481 0.12% 45,922,475
2025-03-26 2025-03-24 6.604 7,550,454 +11,430 0.12% 49,859,786
2025-03-25 2025-03-21 6.446 7,539,024 -13,335 0.12% 48,597,082
2025-03-21 2025-03-19 6.614 7,552,359 -5,715 0.12% 49,951,654
2025-03-19 2025-03-17 6.635 7,558,074 +9,525 0.12% 50,148,150
2025-03-18 2025-03-14 6.425 7,548,549 +9,525 0.12% 48,499,984
2025-03-17 2025-03-13 6.551 7,539,024 +7,620 0.12% 49,388,566
2025-03-14 2025-03-12 6.509 7,531,404 -3,810 0.12% 49,022,373
2025-03-13 2025-03-11 6.488 7,535,214 -38,100 0.12% 48,888,956
2025-03-12 2025-03-10 6.404 7,573,314 -19,051 0.12% 48,500,085
2025-03-11 2025-03-07 6.362 7,592,365 -1,905 0.12% 48,303,255
2025-03-10 2025-03-06 6.362 7,594,270 +41,911 0.12% 48,315,375
2025-03-07 2025-03-05 6.436 7,552,359 -34,291 0.12% 48,603,752
2025-03-05 2025-03-03 6.215 7,586,650 -100,967 0.12% 47,151,819
2025-03-04 2025-02-28 6.194 7,687,617 +38,101 0.12% 47,617,923
2025-02-27 2025-02-25 6.226 7,649,516 -5,715 0.12% 47,622,846
2025-02-25 2025-02-21 6.268 7,655,231 +3,810 0.12% 47,979,899
2025-02-20 2025-02-18 6.457 7,651,421 +3,810 0.12% 49,401,930
2025-02-19 2025-02-17 6.383 7,647,611 -20,955 0.12% 48,815,312
2025-02-18 2025-02-14 6.100 7,668,566 -1,905 0.12% 46,775,344
2025-02-17 2025-02-13 5.963 7,670,471 +13,335 0.12% 45,740,095
2025-02-14 2025-02-12 6.058 7,657,136 +53,341 0.12% 46,384,072
2025-02-12 2025-02-10 6.121 7,603,795 -1,905 0.12% 46,539,922
2025-02-10 2025-02-06 6.131 7,605,700 -11,430 0.12% 46,631,430
2025-02-07 2025-02-05 6.194 7,617,130 +9,525 0.12% 47,181,319
2025-02-05 2025-02-03 6.236 7,607,605 -9,525 0.12% 47,441,793
2025-02-03 2025-01-24 6.236 7,617,130 -28,576 0.12% 47,501,192
2025-01-24 2025-01-22 6.173 7,645,706 +1,905 0.12% 47,197,785
2025-01-23 2025-01-21 6.184 7,643,801 +32,386 0.12% 47,266,274
2025-01-21 2025-01-17 6.184 7,611,415 -38,101 0.12% 47,066,011
2025-01-20 2025-01-16 6.299 7,649,516 -11,430 0.12% 48,185,005
2025-01-15 2025-01-13 6.394 7,660,946 -19,050 0.12% 48,980,858
2025-01-14 2025-01-10 6.310 7,679,996 +19,050 0.12% 48,457,629
2025-01-13 2025-01-09 6.242 7,660,946 +15,240 0.12% 47,818,858
2025-01-10 2025-01-08 6.369 7,645,706 +90,274 0.12% 48,696,032
2025-01-08 2025-01-06 6.560 7,555,432 -22,647 0.12% 49,562,300
2025-01-06 2025-01-02 7.005 7,578,079 -1,888 0.12% 53,083,811
2025-01-03 2024-12-31 7.111 7,579,967 -24,534 0.12% 53,900,319
2025-01-02 2024-12-27 6.899 7,604,501 +64,167 0.12% 52,463,011
2024-12-30 2024-12-24 6.910 7,540,334 +54,730 0.12% 52,100,235
2024-12-27 2024-12-20 6.740 7,485,604 -9,436 0.12% 50,452,823
2024-12-23 2024-12-19 6.782 7,495,040 -18,873 0.12% 50,834,134
2024-12-19 2024-12-17 6.687 7,513,913 -18,872 0.12% 50,245,483
2024-12-18 2024-12-16 6.825 7,532,785 -24,535 0.12% 51,409,448
2024-12-17 2024-12-13 6.782 7,557,320 -69,828 0.12% 51,256,540
2024-12-16 2024-12-12 6.570 7,627,148 -152,867 0.12% 50,113,573
2024-12-13 2024-12-11 6.327 7,780,015 -88,700 0.13% 49,221,661
2024-12-12 2024-12-10 5.988 7,868,715 -109,460 0.13% 47,114,411
2024-12-10 2024-12-06 5.362 7,978,175 -9,437 0.13% 42,781,458
2024-12-09 2024-12-05 5.256 7,987,612 -28,308 0.13% 41,985,578
2024-12-06 2024-12-04 5.299 8,015,920 -7,549 0.13% 42,474,168
2024-12-05 2024-12-03 5.278 8,023,469 +22,647 0.13% 42,344,112
2024-12-04 2024-12-02 5.182 8,000,822 -11,324 0.13% 41,461,496
2024-12-03 2024-11-29 5.172 8,012,146 +5,662 0.13% 41,435,271
2024-12-02 2024-11-28 5.161 8,006,484 -33,971 0.13% 41,321,141
2024-11-29 2024-11-27 4.991 8,040,455 -1,887 0.13% 40,133,130
2024-11-28 2024-11-26 4.928 8,042,342 +1,887 0.13% 39,631,179
2024-11-26 2024-11-22 4.981 8,040,455 +18,873 0.13% 40,047,922
2024-11-22 2024-11-20 5.150 8,021,582 -13,211 0.13% 41,314,053
2024-11-20 2024-11-18 5.087 8,034,793 -16,985 0.13% 40,871,204
2024-11-19 2024-11-15 5.055 8,051,778 -113,235 0.13% 40,701,618
2024-11-15 2024-11-13 5.172 8,165,013 -56,617 0.13% 42,225,831
2024-11-14 2024-11-12 5.172 8,221,630 +9,436 0.13% 42,518,629
2024-11-13 2024-11-11 5.235 8,212,194 -13,211 0.13% 42,992,000
2024-11-12 2024-11-08 5.341 8,225,405 -11,323 0.13% 43,932,845
2024-11-11 2024-11-07 5.458 8,236,728 -9,436 0.13% 44,953,494
2024-11-07 2024-11-05 5.384 8,246,164 -9,437 0.13% 44,393,275
2024-11-06 2024-11-04 5.405 8,255,601 -1,887 0.13% 44,619,056
2024-11-05 2024-11-01 5.309 8,257,488 +16,985 0.13% 43,841,679
2024-11-04 2024-10-31 5.246 8,240,503 -7,549 0.13% 43,227,530
2024-11-01 2024-10-30 5.299 8,248,052 +1,888 0.13% 43,704,172
2024-10-29 2024-10-25 5.436 8,246,164 -5,662 0.13% 44,830,217
2024-10-25 2024-10-23 5.511 8,251,826 +1,887 0.13% 45,473,136
2024-10-23 2024-10-21 5.436 8,249,939 -118,896 0.13% 44,850,739
2024-10-22 2024-10-18 5.468 8,368,835 -13,211 0.14% 45,763,182
2024-10-21 2024-10-17 5.299 8,382,046 +3,774 0.14% 44,414,170
2024-10-18 2024-10-16 5.331 8,378,272 -7,549 0.14% 44,660,537
2024-10-17 2024-10-15 5.267 8,385,821 +45,294 0.14% 44,167,567
2024-10-16 2024-10-14 5.426 8,340,527 +32,084 0.14% 45,254,832
2024-10-15 2024-10-10 5.489 8,308,443 -141,544 0.13% 45,609,038
2024-10-14 2024-10-09 5.225 8,449,987 +143,431 0.14% 44,147,332
2024-10-10 2024-10-08 6.179 8,306,556 +9,436 0.13% 51,324,561
2024-10-09 2024-10-07 6.755 8,297,120 +341,970 0.13% 56,043,759
2024-10-08 2024-10-04 6.500 7,955,150 +27,093 0.13% 51,707,855
2024-10-07 2024-10-03 6.467 7,928,057 -92,115 0.13% 51,268,388
2024-10-04 2024-10-02 6.500 8,020,172 -30,705 0.14% 52,130,493
2024-10-03 2024-09-30 5.791 8,050,877 -75,860 0.14% 46,624,580
2024-10-02 2024-09-27 5.802 8,126,737 -75,859 0.14% 47,153,892
2024-09-30 2024-09-26 5.492 8,202,596 -32,511 0.14% 45,050,856
2024-09-27 2024-09-25 5.293 8,235,107 -74,415 0.14% 43,588,025
2024-09-26 2024-09-24 5.260 8,309,522 +14,450 0.14% 43,705,863
2024-09-24 2024-09-20 5.182 8,295,072 -12,644 0.14% 42,986,893
2024-09-23 2024-09-19 5.127 8,307,716 +5,419 0.14% 42,592,456
2024-09-16 2024-09-12 4.961 8,302,297 -36,124 0.14% 41,185,688
2024-09-13 2024-09-11 4.861 8,338,421 +1,807 0.14% 40,533,900
2024-09-12 2024-09-10 4.916 8,336,614 +1,806 0.14% 40,986,677
2024-09-11 2024-09-09 4.994 8,334,808 +30,705 0.14% 41,623,844
2024-09-10 2024-09-05 4.972 8,304,103 -16,256 0.14% 41,286,600
2024-09-09 2024-09-04 4.961 8,320,359 -1,806 0.14% 41,275,289
2024-09-05 2024-09-03 4.916 8,322,165 +14,449 0.14% 40,915,639
2024-09-04 2024-09-02 4.939 8,307,716 +3,613 0.14% 41,028,586
2024-09-03 2024-08-30 4.894 8,304,103 +72,247 0.14% 40,642,933
2024-09-02 2024-08-29 4.983 8,231,856 -83,084 0.14% 41,018,552
2024-08-30 2024-08-28 4.562 8,314,940 -46,961 0.14% 37,933,803
2024-08-29 2024-08-27 4.496 8,361,901 -162,556 0.14% 37,592,491
2024-08-28 2024-08-26 4.363 8,524,457 +56,353 0.14% 37,190,584
2024-08-27 2024-08-23 4.219 8,468,104 -5,418 0.14% 35,725,738
2024-08-26 2024-08-22 4.219 8,473,522 +223,965 0.14% 35,748,596
2024-08-23 2024-08-21 4.396 8,249,557 -9,031 0.14% 36,265,292
2024-08-22 2024-08-20 4.363 8,258,588 +9,031 0.14% 36,030,648
2024-08-21 2024-08-19 4.429 8,249,557 +102,952 0.14% 36,539,337
2024-08-20 2024-08-16 4.307 8,146,605 +9,031 0.14% 35,091,046
2024-08-19 2024-08-15 4.296 8,137,574 +1,806 0.14% 34,962,037
2024-08-16 2024-08-14 4.319 8,135,768 +7,225 0.14% 35,134,454
2024-08-14 2024-08-12 4.440 8,128,543 +9,031 0.14% 36,093,345
2024-08-13 2024-08-09 4.518 8,119,512 -1,806 0.14% 36,682,602
2024-08-12 2024-08-08 4.440 8,121,318 +7,224 0.14% 36,061,263
2024-08-09 2024-08-07 4.540 8,114,094 -1,806 0.14% 36,837,821
2024-08-08 2024-08-06 4.407 8,115,900 -14,449 0.14% 35,767,601
2024-08-07 2024-08-05 4.352 8,130,349 +45,154 0.14% 35,381,137
2024-08-06 2024-08-02 4.396 8,085,195 +86,697 0.14% 35,542,752
2024-08-05 2024-08-01 4.518 7,998,498 +1,806 0.14% 36,135,881
2024-08-02 2024-07-31 4.540 7,996,692 +5,418 0.14% 36,304,819
2024-07-31 2024-07-29 4.485 7,991,274 +90,309 0.14% 35,837,779
2024-07-26 2024-07-24 4.606 7,900,965 -48,767 0.13% 36,395,150
2024-07-24 2024-07-22 4.573 7,949,732 +5,419 0.13% 36,355,706
2024-07-23 2024-07-19 4.529 7,944,313 +5,418 0.13% 35,979,051
2024-07-22 2024-07-18 4.684 7,938,895 -9,030 0.13% 37,185,230
2024-07-19 2024-07-17 4.617 7,947,925 -16,256 0.13% 36,699,476
2024-07-18 2024-07-16 4.684 7,964,181 +28,899 0.13% 37,303,668
2024-07-16 2024-07-12 4.839 7,935,282 +27,092 0.13% 38,398,464
2024-07-15 2024-07-11 4.739 7,908,190 +16,256 0.13% 37,479,252
2024-07-12 2024-07-10 4.739 7,891,934 +18,062 0.13% 37,402,210
2024-07-11 2024-07-09 4.883 7,873,872 +9,031 0.13% 38,450,057
2024-07-05 2024-07-03 4.983 7,864,841 +9,031 0.13% 39,189,751
2024-07-03 2024-06-28 5.060 7,855,810 -12,644 0.13% 39,753,669
2024-07-02 2024-06-27 4.773 7,868,454 -7,224 0.13% 37,552,316
2024-06-28 2024-06-26 4.972 7,875,678 -18,062 0.13% 39,156,543
2024-06-26 2024-06-24 5.122 7,893,740 +217,897 0.13% 40,431,824
2024-06-25 2024-06-21 5.145 7,675,843 +15,814 0.13% 39,490,490
2024-06-24 2024-06-20 5.168 7,660,029 -8,786 0.13% 39,583,507
2024-06-21 2024-06-19 5.168 7,668,815 -35,142 0.13% 39,628,909
2024-06-20 2024-06-18 5.122 7,703,957 +50,957 0.13% 39,459,753
2024-06-19 2024-06-17 5.122 7,653,000 +19,328 0.13% 39,198,751
2024-06-18 2024-06-14 5.304 7,633,672 -98,399 0.13% 40,489,966
2024-06-17 2024-06-13 5.247 7,732,071 -5,271 0.13% 40,571,845
2024-06-13 2024-06-11 5.156 7,737,342 +8,785 0.13% 39,894,956
2024-06-12 2024-06-07 5.350 7,728,557 -105,427 0.13% 41,345,121
2024-06-11 2024-06-06 5.076 7,833,984 +24,600 0.14% 39,769,079
2024-06-07 2024-06-05 5.088 7,809,384 +8,785 0.14% 39,733,086
2024-06-06 2024-06-04 5.156 7,800,599 -28,114 0.14% 40,221,120
2024-06-05 2024-06-03 5.133 7,828,713 +5,272 0.14% 40,187,863
2024-06-04 2024-05-31 5.031 7,823,441 +8,785 0.14% 39,359,365
2024-06-03 2024-05-30 5.168 7,814,656 +15,814 0.14% 40,382,548
2024-05-31 2024-05-29 5.213 7,798,842 +63,257 0.14% 40,655,902
2024-05-30 2024-05-28 5.316 7,735,585 +28,114 0.13% 41,118,574
2024-05-29 2024-05-27 5.372 7,707,471 +35,142 0.13% 41,407,775
2024-05-28 2024-05-24 5.099 7,672,329 +14,057 0.13% 39,123,097
2024-05-27 2024-05-23 5.224 7,658,272 -8,785 0.13% 40,010,269
2024-05-24 2024-05-22 5.281 7,667,057 +5,271 0.13% 40,492,508
2024-05-23 2024-05-21 5.338 7,661,786 +87,856 0.13% 40,900,711
2024-05-22 2024-05-20 5.475 7,573,930 -5,271 0.13% 41,466,212
2024-05-21 2024-05-17 5.566 7,579,201 +3,514 0.13% 42,185,217
2024-05-20 2024-05-16 5.486 7,575,687 -57,985 0.13% 41,562,060
2024-05-17 2024-05-14 5.327 7,633,672 -28,114 0.13% 40,663,743
2024-05-16 2024-05-13 5.384 7,661,786 -15,814 0.13% 41,249,545
2024-05-14 2024-05-10 5.236 7,677,600 -3,514 0.13% 40,198,636
2024-05-13 2024-05-09 4.917 7,681,114 -26,357 0.13% 37,769,041
2024-05-10 2024-05-08 4.815 7,707,471 +14,057 0.13% 37,109,087
2024-05-09 2024-05-07 4.985 7,693,414 -3,514 0.13% 38,354,932
2024-05-08 2024-05-06 4.940 7,696,928 -100,156 0.13% 38,022,017
2024-05-07 2024-05-03 4.929 7,797,084 +17,571 0.14% 38,428,029
2024-05-06 2024-05-02 4.883 7,779,513 -84,342 0.14% 37,987,237
2024-05-03 2024-04-30 4.667 7,863,855 -38,657 0.14% 36,698,419
2024-05-02 2024-04-29 4.667 7,902,512 -110,699 0.14% 36,878,820
2024-04-30 2024-04-26 4.348 8,013,211 +21,086 0.14% 34,841,588
2024-04-29 2024-04-25 4.200 7,992,125 -19,328 0.14% 33,567,317
2024-04-26 2024-04-24 3.995 8,011,453 +21,085 0.14% 32,007,106
2024-04-25 2024-04-23 3.881 7,990,368 -1,757 0.14% 31,013,384
2024-04-23 2024-04-19 3.961 7,992,125 +8,786 0.14% 31,656,982
2024-04-22 2024-04-18 4.052 7,983,339 +8,785 0.14% 32,349,127
2024-04-19 2024-04-17 4.007 7,974,554 -79,070 0.14% 31,950,456
2024-04-18 2024-04-16 4.075 8,053,624 +70,285 0.14% 32,817,264
2024-04-17 2024-04-15 4.086 7,983,339 -8,786 0.14% 32,621,732
2024-04-12 2024-04-10 4.098 7,992,125 +10,543 0.14% 32,748,602
2024-04-10 2024-04-08 4.052 7,981,582 -24,600 0.14% 32,342,008
2024-04-09 2024-04-05 3.836 8,006,182 +31,628 0.14% 30,710,250
2024-04-05 2024-04-02 3.961 7,974,554 +126,513 0.14% 31,587,383
2024-04-03 2024-03-28 3.813 7,848,041 +63,256 0.14% 29,924,994
2024-04-02 2024-03-27 3.984 7,784,785 -12,299 0.14% 31,012,921
2024-03-28 2024-03-26 4.359 7,797,084 +73,799 0.14% 33,990,612
2024-03-27 2024-03-25 5.293 7,723,285 -135,299 0.13% 40,877,376
2024-03-26 2024-03-22 5.338 7,858,584 +28,114 0.14% 41,951,273
2024-03-25 2024-03-21 5.555 7,830,470 +5,272 0.14% 43,494,631
2024-03-21 2024-03-19 5.486 7,825,198 +57,985 0.14% 42,930,938
2024-03-20 2024-03-18 5.520 7,767,213 -3,515 0.14% 42,878,043
2024-03-19 2024-03-15 5.486 7,770,728 -57,985 0.14% 42,632,102
2024-03-18 2024-03-14 5.509 7,828,713 +17,572 0.14% 43,128,438
2024-03-15 2024-03-13 5.543 7,811,141 +22,842 0.14% 43,298,359
2024-03-14 2024-03-12 5.577 7,788,299 +7,029 0.14% 43,437,687
2024-03-13 2024-03-11 5.532 7,781,270 +110,698 0.14% 43,044,211
2024-03-12 2024-03-08 5.452 7,670,572 -1,757 0.13% 41,820,697
2024-03-11 2024-03-07 5.407 7,672,329 -45,685 0.13% 41,480,963
2024-03-06 2024-03-04 5.350 7,718,014 +47,442 0.13% 41,288,720
2024-03-05 2024-03-01 5.350 7,670,572 +68,528 0.13% 41,034,922
2024-03-04 2024-02-29 5.304 7,602,044 -7,028 0.13% 40,322,207
2024-03-01 2024-02-28 5.316 7,609,072 -29,871 0.13% 40,446,093
2024-02-29 2024-02-27 5.281 7,638,943 -3,515 0.13% 40,344,027
2024-02-28 2024-02-26 5.293 7,642,458 -3,514 0.13% 40,449,580
2024-02-27 2024-02-23 5.293 7,645,972 +49,199 0.13% 40,468,178
2024-02-26 2024-02-22 5.452 7,596,773 -68,527 0.13% 41,418,337
2024-02-23 2024-02-21 5.441 7,665,300 -94,885 0.13% 41,704,705
2024-02-22 2024-02-20 5.350 7,760,185 -108,941 0.14% 41,514,320
2024-02-21 2024-02-19 5.190 7,869,126 +29,871 0.14% 40,843,161
2024-02-20 2024-02-16 4.940 7,839,255 +137,055 0.14% 38,725,098
2024-02-19 2024-02-15 4.837 7,702,200 -43,928 0.13% 37,259,045
2024-02-16 2024-02-14 4.872 7,746,128 +21,086 0.13% 37,736,050
2024-02-15 2024-02-09 4.860 7,725,042 -3,515 0.13% 37,545,399
2024-02-14 2024-02-07 4.963 7,728,557 +8,786 0.13% 38,354,198
2024-02-08 2024-02-06 4.974 7,719,771 +105,427 0.13% 38,398,464
2024-02-07 2024-02-05 4.781 7,614,344 +65,014 0.13% 36,400,704
2024-02-06 2024-02-02 5.008 7,549,330 +191,526 0.13% 37,808,468
2024-02-05 2024-02-01 5.065 7,357,804 +24,600 0.13% 37,268,012
2024-02-02 2024-01-31 5.168 7,333,204 +26,357 0.13% 37,894,625
2024-02-01 2024-01-30 5.429 7,306,847 +75,556 0.13% 39,671,296
2024-01-31 2024-01-29 5.794 7,231,291 +21,085 0.13% 41,894,945
2024-01-30 2024-01-26 6.454 7,210,206 +5,272 0.13% 46,532,751
2024-01-29 2024-01-25 6.693 7,204,934 +8,785 0.13% 48,220,902
2024-01-26 2024-01-24 6.602 7,196,149 +15,814 0.13% 47,506,840
2024-01-25 2024-01-23 6.374 7,180,335 -47,442 0.13% 45,767,873
2024-01-24 2024-01-22 6.340 7,227,777 -337,367 0.13% 45,823,466
2024-01-22 2024-01-18 6.681 7,565,144 +5,271 0.13% 50,545,593
2024-01-19 2024-01-17 6.522 7,559,873 +40,414 0.13% 49,305,699
2024-01-18 2024-01-16 6.807 7,519,459 -1,757 0.13% 51,181,826
2024-01-17 2024-01-15 6.966 7,521,216 +45,685 0.13% 52,392,302
2024-01-16 2024-01-12 7.068 7,475,531 +1,757 0.13% 52,839,859
2024-01-15 2024-01-11 6.841 7,473,774 -42,171 0.13% 51,126,073
2024-01-12 2024-01-10 6.886 7,515,945 +21,086 0.13% 51,756,746
2024-01-11 2024-01-09 6.807 7,494,859 -45,686 0.13% 51,014,384
2024-01-10 2024-01-08 6.750 7,540,545 +56,228 0.13% 50,896,208
2024-01-09 2024-01-05 6.852 7,484,317 +17,572 0.13% 51,283,383
2024-01-08 2024-01-04 6.852 7,466,745 -10,543 0.13% 51,162,977
2024-01-05 2024-01-03 6.920 7,477,288 -49,200 0.13% 51,745,869
2024-01-04 2024-01-02 6.613 7,526,488 -24,599 0.13% 49,773,308
2024-01-03 2023-12-29 6.465 7,551,087 -24,600 0.13% 48,818,655
2024-01-02 2023-12-28 6.351 7,575,687 -10,543 0.13% 48,115,413
2023-12-29 2023-12-27 6.306 7,586,230 -2,635,683 0.13% 47,836,982
2023-12-28 2023-12-22 6.090 10,221,913 +1,757 0.18% 62,246,360
2023-12-27 2023-12-21 6.101 10,220,156 +22,842 0.18% 62,351,989
2023-12-22 2023-12-20 5.998 10,197,314 +8,786 0.18% 61,168,018
2023-12-21 2023-12-19 6.010 10,188,528 -5,271 0.18% 61,231,284
2023-12-20 2023-12-18 6.146 10,193,799 +3,514 0.18% 62,655,302
2023-12-19 2023-12-15 6.078 10,190,285 +3,514 0.18% 61,937,773
2023-12-18 2023-12-14 5.987 10,186,771 +1,757 0.18% 60,988,828
2023-12-13 2023-12-11 5.816 10,185,014 +24,600 0.18% 59,239,383
2023-12-11 2023-12-07 5.919 10,160,414 +10,543 0.18% 60,137,137
2023-12-07 2023-12-05 5.839 10,149,871 +15,814 0.18% 59,266,037
2023-12-06 2023-12-04 5.976 10,134,057 +10,543 0.18% 60,557,878
2023-12-05 2023-12-01 6.067 10,123,514 +24,599 0.18% 61,416,703
2023-12-01 2023-11-29 6.124 10,098,915 +12,300 0.18% 61,842,209
2023-11-30 2023-11-28 6.294 10,086,615 +8,786 0.18% 63,489,013
2023-11-27 2023-11-23 6.385 10,077,829 +12,300 0.18% 64,351,377
2023-11-24 2023-11-22 6.340 10,065,529 -2,635,684 0.18% 63,814,563
2023-11-23 2023-11-21 6.374 12,701,213 +22,843 0.22% 80,958,271
2023-11-22 2023-11-20 6.272 12,678,370 +87,856 0.22% 79,513,894
2023-11-21 2023-11-17 6.260 12,590,514 -26,357 0.22% 78,819,586
2023-11-20 2023-11-16 6.340 12,616,871 +26,357 0.22% 79,989,845
2023-11-17 2023-11-15 6.420 12,590,514 -5,272 0.22% 80,825,903
2023-11-16 2023-11-14 6.226 12,595,786 -10,542,733 0.22% 78,422,485
2023-11-14 2023-11-10 6.249 23,138,519 -1,758 0.40% 144,589,216
2023-11-10 2023-11-08 6.294 23,140,277 +10,543 0.40% 145,653,755
2023-11-08 2023-11-06 6.351 23,129,734 +43,928 0.40% 146,903,735
2023-11-07 2023-11-03 6.260 23,085,806 +31,628 0.40% 144,522,588
2023-11-06 2023-11-02 6.112 23,054,178 -17,571 0.40% 140,913,281
2023-11-02 2023-10-31 6.078 23,071,749 +8,786 0.40% 140,232,855
2023-11-01 2023-10-30 6.146 23,062,963 +63,256 0.40% 141,754,502
2023-10-31 2023-10-27 6.454 22,999,707 -8,785 0.40% 148,433,990
2023-10-27 2023-10-25 6.397 23,008,492 +8,785 0.40% 147,181,244
2023-10-26 2023-10-24 6.385 22,999,707 +8,786 0.40% 146,863,260
2023-10-25 2023-10-20 6.306 22,990,921 +17,571 0.40% 144,975,339
2023-10-24 2023-10-19 6.374 22,973,350 +8,786 0.40% 146,433,471
2023-10-19 2023-10-17 6.545 22,964,564 +15,817,615 0.40% 150,298,293
2023-10-18 2023-10-16 6.420 7,146,949 +105,427 0.12% 45,880,462
2023-10-17 2023-10-13 6.374 7,041,522 -1,757 0.12% 44,883,071
2023-10-10 2023-10-06 6.465 7,043,279 +14,057 0.12% 45,535,617
2023-10-09 2023-10-05 6.719 7,029,222 +5,271 0.12% 47,232,431
2023-10-06 2023-10-04 6.696 7,023,951 +231,854 0.12% 47,031,699
2023-10-05 2023-10-03 6.708 6,792,097 +73,081 0.12% 45,559,155
2023-10-03 2023-09-28 6.943 6,719,016 +11,897 0.12% 46,650,319
2023-09-27 2023-09-25 6.755 6,707,119 +8,497 0.12% 45,304,864
2023-09-26 2023-09-22 6.837 6,698,622 -20,394 0.12% 45,799,267
2023-09-25 2023-09-21 6.625 6,719,016 +16,995 0.12% 44,515,474
2023-09-22 2023-09-20 6.672 6,702,021 +20,395 0.12% 44,718,350
2023-09-21 2023-09-19 6.943 6,681,626 +42,488 0.12% 46,390,719
2023-09-20 2023-09-18 6.896 6,639,138 -5,098 0.12% 45,783,210
2023-09-19 2023-09-15 6.884 6,644,236 +8,498 0.12% 45,740,177
2023-09-18 2023-09-14 6.790 6,635,738 +25,493 0.12% 45,056,969
2023-09-14 2023-09-12 6.708 6,610,245 +28,892 0.12% 44,339,352
2023-09-13 2023-09-11 7.014 6,581,353 +20,395 0.12% 46,159,211
2023-09-12 2023-09-07 7.061 6,560,958 -1,700 0.12% 46,325,001
2023-09-11 2023-09-06 7.167 6,562,658 +1,700 0.12% 47,032,059
2023-09-07 2023-09-05 7.167 6,560,958 +1,699 0.12% 47,019,876
2023-09-06 2023-09-04 7.214 6,559,259 -37,390 0.12% 47,316,453
2023-09-05 2023-08-31 7.214 6,596,649 +32,291 0.12% 47,586,173
2023-09-04 2023-08-30 7.320 6,564,358 -144 0.12% 48,048,471
2023-08-31 2023-08-29 7.320 6,564,502 -205,645 0.12% 48,049,525
2023-08-30 2023-08-28 7.143 6,770,147 -288,923 0.12% 48,359,713
2023-08-28 2023-08-24 7.072 7,059,070 -18,695 0.13% 49,925,094
2023-08-23 2023-08-21 6.814 7,077,765 +69,681 0.13% 48,224,933
2023-08-22 2023-08-18 7.214 7,008,084 +15,296 0.13% 50,554,137
2023-08-21 2023-08-17 7.237 6,992,788 +16,996 0.13% 50,608,377
2023-08-18 2023-08-16 7.190 6,975,792 +15,296 0.13% 50,157,013
2023-08-17 2023-08-15 7.214 6,960,496 +13,596 0.13% 50,210,852
2023-08-15 2023-08-11 7.308 6,946,900 +5,099 0.13% 50,766,775
2023-08-10 2023-08-08 7.237 6,941,801 +11,896 0.12% 50,239,372
2023-08-09 2023-08-07 7.308 6,929,905 +1,700 0.12% 50,642,578
2023-08-08 2023-08-04 7.402 6,928,205 +3,399 0.12% 51,282,395
2023-08-07 2023-08-03 7.449 6,924,806 +1,700 0.12% 51,583,196
2023-08-03 2023-08-01 7.731 6,923,106 -76,480 0.12% 53,525,814
2023-08-02 2023-07-31 7.932 6,999,586 +1,700 0.13% 55,517,408
2023-07-25 2023-07-21 7.378 6,997,886 +1,699 0.13% 51,633,472
2023-07-24 2023-07-20 7.367 6,996,187 +5,099 0.13% 51,538,606
2023-07-20 2023-07-18 7.649 6,991,088 +8,498 0.13% 53,475,525
2023-07-19 2023-07-14 7.849 6,982,590 -1,700 0.13% 54,807,413
2023-07-12 2023-07-10 7.767 6,984,290 +6,798 0.13% 54,245,426
2023-07-11 2023-07-07 7.790 6,977,492 +8,498 0.13% 54,356,848
2023-07-07 2023-07-05 7.884 6,968,994 +22,094 0.13% 54,946,726
2023-07-06 2023-07-04 8.026 6,946,900 +1,700 0.13% 55,753,527
2023-07-04 2023-06-30 7.955 6,945,200 +3,399 0.13% 55,249,504
2023-06-30 2023-06-28 7.932 6,941,801 +5,098 0.12% 55,059,084
2023-06-29 2023-06-27 7.755 6,936,703 +8,498 0.12% 53,794,199
2023-06-28 2023-06-26 8.760 6,928,205 -1,700 0.12% 60,689,935
2023-06-27 2023-06-23 8.584 6,929,905 +444,879 0.12% 59,488,993
2023-06-26 2023-06-21 8.772 6,485,026 +7,980 0.12% 56,889,030
2023-06-23 2023-06-20 8.810 6,477,046 -156,400 0.12% 57,062,536
2023-06-21 2023-06-19 8.835 6,633,446 -67,029 0.13% 58,606,675
2023-06-19 2023-06-15 8.710 6,700,475 +1,596 0.13% 58,359,177
2023-06-16 2023-06-14 8.722 6,698,879 +6,384 0.13% 58,429,226
2023-06-15 2023-06-13 8.835 6,692,495 +79,796 0.13% 59,128,374
2023-06-13 2023-06-09 8.910 6,612,699 -79,796 0.13% 58,920,594
2023-06-12 2023-06-08 8.810 6,692,495 +89,371 0.13% 58,960,634
2023-06-08 2023-06-06 8.822 6,603,124 +3,192 0.13% 58,256,029
2023-06-07 2023-06-05 8.848 6,599,932 -3,192 0.13% 58,393,287
2023-06-02 2023-05-31 8.359 6,603,124 +43,090 0.13% 55,194,277
2023-06-01 2023-05-30 8.509 6,560,034 +12,767 0.13% 55,820,617
2023-05-31 2023-05-29 8.660 6,547,267 -6,383 0.13% 56,696,580
2023-05-30 2023-05-25 8.584 6,553,650 +9,575 0.13% 56,259,074
2023-05-29 2023-05-24 8.760 6,544,075 +20,747 0.13% 57,325,019
2023-05-25 2023-05-23 8.848 6,523,328 +52,665 0.13% 57,715,529
2023-05-23 2023-05-19 8.960 6,470,663 +22,343 0.12% 57,979,383
2023-05-22 2023-05-18 9.010 6,448,320 +15,960 0.12% 58,102,422
2023-05-19 2023-05-17 9.073 6,432,360 +6,383 0.12% 58,361,665
2023-05-17 2023-05-15 9.136 6,425,977 +19,151 0.12% 58,706,401
2023-05-16 2023-05-12 9.148 6,406,826 +23,939 0.12% 58,611,732
2023-05-12 2023-05-10 9.424 6,382,887 -1,596 0.12% 60,152,511
2023-05-11 2023-05-09 9.311 6,384,483 +11,172 0.12% 59,447,461
2023-05-10 2023-05-08 9.311 6,373,311 +3,191 0.12% 59,343,436
2023-05-09 2023-05-05 9.274 6,370,120 +31,919 0.12% 59,074,234
2023-05-08 2023-05-04 9.123 6,338,201 +19,151 0.12% 57,825,068
2023-05-05 2023-05-03 9.036 6,319,050 +47,878 0.12% 57,096,018
2023-05-04 2023-05-02 9.161 6,271,172 +15,959 0.12% 57,449,315
2023-05-03 2023-04-28 9.399 6,255,213 -19,151 0.12% 58,792,527
2023-04-28 2023-04-26 9.750 6,274,364 -7,980 0.12% 61,174,168
2023-04-27 2023-04-25 9.599 6,282,344 +7,980 0.12% 60,307,211
2023-04-25 2023-04-21 9.700 6,274,364 +4,787 0.12% 60,859,648
2023-04-21 2023-04-19 9.850 6,269,577 -3,191 0.12% 61,756,056
2023-04-20 2023-04-18 9.950 6,272,768 -1,596 0.12% 62,416,368
2023-04-19 2023-04-17 9.900 6,274,364 +15,959 0.12% 62,117,728
2023-04-18 2023-04-14 9.900 6,258,405 +3,192 0.12% 61,959,730
2023-04-17 2023-04-13 9.863 6,255,213 +15,959 0.12% 61,692,959
2023-04-14 2023-04-12 10.000 6,239,254 -1,596 0.12% 62,395,651
2023-04-12 2023-04-06 9.512 6,240,850 +43,090 0.12% 59,361,420
2023-04-11 2023-04-04 9.437 6,197,760 +6,384 0.12% 58,485,539
2023-04-06 2023-04-03 9.612 6,191,376 +4,787 0.12% 59,511,556
2023-04-04 2023-03-31 10.063 6,186,589 -1,596 0.12% 62,256,625
2023-03-31 2023-03-29 9.762 6,188,185 +1,596 0.12% 60,411,485
2023-03-27 2023-03-23 9.900 6,186,589 +1,596 0.12% 61,248,735
2023-03-24 2023-03-22 10.000 6,184,993 -4,788 0.12% 61,853,014
2023-03-23 2023-03-21 9.888 6,189,781 -15,959 0.12% 61,202,766
2023-03-20 2023-03-16 9.775 6,205,740 -65,432 0.12% 60,660,634
2023-03-17 2023-03-15 9.737 6,271,172 -38,303 0.12% 61,064,456
2023-03-16 2023-03-14 9.737 6,309,475 +12,768 0.12% 61,437,425
2023-03-15 2023-03-13 9.587 6,296,707 +63,837 0.12% 60,366,179
2023-03-13 2023-03-09 9.587 6,232,870 +1,596 0.12% 59,754,177
2023-03-10 2023-03-08 9.750 6,231,274 +3,191 0.12% 60,754,047
2023-03-09 2023-03-07 9.888 6,228,083 +6,384 0.12% 61,581,485
2023-03-08 2023-03-06 9.838 6,221,699 +6,384 0.12% 61,206,482
2023-03-07 2023-03-03 10.051 6,215,315 +3,192 0.12% 62,467,809
2023-03-06 2023-03-02 9.850 6,212,123 +4,787 0.12% 61,190,127
2023-03-01 2023-02-27 10.051 6,207,336 +22,343 0.12% 62,387,615
2023-02-24 2023-02-22 10.414 6,184,993 +3,192 0.12% 64,410,846
2023-02-22 2023-02-20 10.702 6,181,801 +1,596 0.12% 66,159,415
2023-02-21 2023-02-17 10.514 6,180,205 +15,959 0.12% 64,980,583
2023-02-17 2023-02-15 10.527 6,164,246 +15,959 0.12% 64,890,036
2023-02-16 2023-02-14 10.777 6,148,287 -9,575 0.12% 66,263,039
2023-02-15 2023-02-13 10.752 6,157,862 +28,726 0.12% 66,211,893
2023-02-10 2023-02-08 11.078 6,129,136 -15,959 0.12% 67,900,080
2023-02-06 2023-02-02 11.003 6,145,095 -39,898 0.12% 67,614,818
2023-02-03 2023-02-01 10.752 6,184,993 +43,090 0.12% 66,503,617
2023-01-30 2023-01-26 10.890 6,141,903 +9,576 0.12% 66,886,966
2023-01-27 2023-01-20 11.229 6,132,327 -6,384 0.12% 68,857,631
2023-01-20 2023-01-18 11.128 6,138,711 +1,596 0.12% 68,313,875
2023-01-19 2023-01-17 10.878 6,137,115 +1,596 0.12% 66,757,913
2023-01-18 2023-01-16 10.991 6,135,519 -9,576 0.12% 67,432,562
2023-01-16 2023-01-12 11.016 6,145,095 -1,596 0.12% 67,691,828
2023-01-09 2023-01-05 10.740 6,146,691 -12,767 0.12% 66,014,748
2023-01-06 2023-01-04 10.602 6,159,458 -23,939 0.12% 65,302,773
2023-01-05 2023-01-03 10.326 6,183,397 -9,575 0.12% 63,851,794
2023-01-04 2022-12-30 10.013 6,192,972 +1,596 0.12% 62,010,418
2022-12-20 2022-12-16 10.226 6,191,376 -14,364 0.12% 63,313,468
2022-12-16 2022-12-14 10.126 6,205,740 -4,788 0.12% 62,838,195
2022-12-15 2022-12-13 10.051 6,210,528 +6,384 0.12% 62,419,697
2022-12-14 2022-12-12 10.276 6,204,144 -49,473 0.12% 63,755,035
2022-12-13 2022-12-09 9.825 6,253,617 -19,151 0.12% 61,442,108
2022-12-12 2022-12-08 9.299 6,272,768 -12,768 0.12% 58,328,646
2022-12-08 2022-12-06 9.224 6,285,536 +1,596 0.12% 57,974,752
2022-12-07 2022-12-05 9.048 6,283,940 +1,596 0.12% 56,857,530
2022-12-06 2022-12-02 8.635 6,282,344 -1,596 0.12% 54,244,998
2022-12-02 2022-11-30 8.973 6,283,940 -23,939 0.12% 56,385,030
2022-12-01 2022-11-29 8.873 6,307,879 +27,131 0.12% 55,967,431
2022-11-30 2022-11-28 8.835 6,280,748 +1,596 0.12% 55,490,578
2022-11-29 2022-11-25 9.224 6,279,152 -1,596 0.12% 57,915,869
2022-11-28 2022-11-24 9.399 6,280,748 -19,151 0.12% 59,032,530
2022-11-24 2022-11-22 9.010 6,299,899 -6,384 0.12% 56,765,078
2022-11-22 2022-11-18 9.236 6,306,283 -1,596 0.12% 58,245,142
2022-11-21 2022-11-17 9.324 6,307,879 -19,151 0.12% 58,813,233
2022-11-18 2022-11-16 9.136 6,327,030 -9,575 0.12% 57,802,442
2022-11-17 2022-11-15 8.835 6,336,605 -17,555 0.12% 55,984,076
2022-11-16 2022-11-14 8.534 6,354,160 -3,192 0.12% 54,228,054
2022-11-15 2022-11-11 8.121 6,357,352 -11,172 0.12% 51,626,184
2022-11-14 2022-11-10 7.557 6,368,524 +4,788 0.12% 48,125,457
2022-11-11 2022-11-09 7.870 6,363,736 -7,979 0.12% 50,083,026
2022-11-10 2022-11-08 7.933 6,371,715 -9,576 0.12% 50,545,072
2022-11-09 2022-11-07 7.870 6,381,291 -1,596 0.12% 50,221,185
2022-11-08 2022-11-04 7.544 6,382,887 -20,747 0.12% 48,154,005
2022-11-07 2022-11-03 7.043 6,403,634 +4,788 0.12% 45,100,523
2022-11-03 2022-11-01 6.955 6,398,846 +4,788 0.12% 44,505,471
2022-11-02 2022-10-31 6.203 6,394,058 +59,049 0.12% 39,664,368
2022-11-01 2022-10-28 7.632 6,335,009 -7,980 0.12% 48,348,532
2022-10-27 2022-10-25 7.895 6,342,989 -47,878 0.12% 50,078,726
2022-10-26 2022-10-24 7.933 6,390,867 +20,747 0.12% 50,696,999
2022-10-25 2022-10-21 8.133 6,370,120 -12,767 0.12% 51,809,700
2022-10-24 2022-10-20 8.133 6,382,887 -44,686 0.12% 51,913,537
2022-10-21 2022-10-19 8.146 6,427,573 +67,029 0.12% 52,357,529
2022-10-20 2022-10-18 7.695 6,360,544 -43,090 0.12% 48,941,964
2022-10-18 2022-10-14 7.281 6,403,634 -7,979 0.12% 46,625,274
2022-10-14 2022-10-12 7.143 6,411,613 +6,383 0.12% 45,799,519
2022-10-13 2022-10-11 7.193 6,405,230 +15,959 0.12% 46,075,004
2022-10-12 2022-10-10 7.243 6,389,271 -1,596 0.12% 46,280,486
2022-10-11 2022-10-07 7.519 6,390,867 +11,172 0.12% 48,054,028
2022-10-07 2022-10-05 8.255 6,379,695 +195,322 0.12% 52,662,048
2022-10-06 2022-10-03 7.919 6,184,373 +65,025 0.12% 48,972,595
2022-10-03 2022-09-29 8.151 6,119,348 +4,645 0.12% 49,880,578
2022-09-30 2022-09-28 7.996 6,114,703 +20,127 0.12% 48,894,835
2022-09-29 2022-09-27 8.526 6,094,576 +9,289 0.12% 51,961,826
2022-09-28 2022-09-26 8.461 6,085,287 +27,868 0.12% 51,489,578
2022-09-27 2022-09-23 8.823 6,057,419 +6,193 0.12% 53,444,779
2022-09-23 2022-09-21 9.081 6,051,226 -4,645 0.12% 54,953,539
2022-09-22 2022-09-20 9.185 6,055,871 +3,097 0.12% 55,621,562
2022-09-21 2022-09-19 9.068 6,052,774 -1,548 0.12% 54,889,407
2022-09-20 2022-09-16 8.952 6,054,322 -20,127 0.12% 54,199,555
2022-09-19 2022-09-15 8.888 6,074,449 +4,644 0.12% 53,987,385
2022-09-16 2022-09-14 9.004 6,069,805 +69,670 0.12% 54,651,802
2022-09-15 2022-09-13 9.211 6,000,135 -3,096 0.12% 55,264,662
2022-09-13 2022-09-08 9.043 6,003,231 +46,447 0.12% 54,285,028
2022-09-09 2022-09-07 9.172 5,956,784 -17,031 0.12% 54,634,525
2022-09-07 2022-09-05 9.043 5,973,815 +12,386 0.12% 54,019,029
2022-09-06 2022-09-02 9.159 5,961,429 +17,030 0.12% 54,600,118
2022-09-05 2022-09-01 9.185 5,944,399 +18,579 0.12% 54,597,722
2022-09-02 2022-08-31 9.301 5,925,820 +54,188 0.12% 55,116,029
2022-09-01 2022-08-30 9.172 5,871,632 +10,837 0.12% 53,853,526
2022-08-31 2022-08-29 9.353 5,860,795 +3,097 0.12% 54,814,072
2022-08-30 2022-08-26 9.456 5,857,698 +4,644 0.12% 55,390,467
2022-08-29 2022-08-25 9.391 5,853,054 +1,549 0.12% 54,968,503
2022-08-26 2022-08-24 9.301 5,851,505 +63,477 0.12% 54,424,825
2022-08-25 2022-08-23 9.637 5,788,028 +10,837 0.11% 55,778,447
2022-08-24 2022-08-22 9.882 5,777,191 +6,193 0.11% 57,091,983
2022-08-23 2022-08-19 10.024 5,770,998 -1,548 0.11% 57,850,832
2022-08-22 2022-08-18 10.011 5,772,546 -3,097 0.11% 57,791,780
2022-08-15 2022-08-11 9.856 5,775,643 -9,289 0.11% 56,927,465
2022-08-12 2022-08-10 9.663 5,784,932 +17,031 0.11% 55,898,071
2022-08-11 2022-08-09 9.844 5,767,901 +3,096 0.11% 56,776,646
2022-08-10 2022-08-08 9.986 5,764,805 -7,741 0.11% 57,565,341
2022-08-09 2022-08-05 9.766 5,772,546 +7,741 0.11% 56,374,949
2022-08-05 2022-08-03 9.546 5,764,805 +18,579 0.11% 55,033,360
2022-08-04 2022-08-02 9.676 5,746,226 +23,223 0.11% 55,598,297
2022-08-02 2022-07-29 9.882 5,723,003 +3,096 0.11% 56,556,481
2022-08-01 2022-07-28 9.895 5,719,907 +20,127 0.11% 56,599,775
2022-07-29 2022-07-27 9.869 5,699,780 +3,097 0.11% 56,253,354
2022-07-28 2022-07-26 10.063 5,696,683 -1,548 0.11% 57,326,639
2022-07-25 2022-07-21 10.179 5,698,231 +3,096 0.11% 58,004,707
2022-07-21 2022-07-19 10.334 5,695,135 +26,320 0.11% 58,856,032
2022-07-20 2022-07-18 10.451 5,668,815 -17,031 0.11% 59,243,100
2022-07-19 2022-07-15 10.309 5,685,846 +210,558 0.11% 58,613,135
2022-07-18 2022-07-14 10.709 5,475,288 +171,853 0.11% 58,635,207
2022-07-15 2022-07-13 10.722 5,303,435 +35,609 0.10% 56,863,333
2022-07-12 2022-07-08 11.006 5,267,826 -7,741 0.10% 57,978,635
2022-07-11 2022-07-07 10.748 5,275,567 +10,837 0.10% 56,700,833
2022-07-08 2022-07-06 10.722 5,264,730 +7,742 0.10% 56,448,338
2022-07-07 2022-07-05 10.799 5,256,988 +7,741 0.10% 56,772,789
2022-07-06 2022-07-04 10.787 5,249,247 -21,675 0.10% 56,621,380
2022-07-05 2022-06-30 10.722 5,270,922 +49,543 0.10% 56,514,729
2022-07-04 2022-06-29 10.955 5,221,379 +7,741 0.10% 57,197,631
2022-06-30 2022-06-28 10.929 5,213,638 -7,741 0.10% 56,978,132
2022-06-29 2022-06-27 10.761 5,221,379 -27,868 0.10% 56,185,880
2022-06-27 2022-06-23 11.941 5,249,247 +244,665 0.10% 62,682,438
2022-06-24 2022-06-22 11.833 5,004,582 +8,844 0.10% 59,217,558
2022-06-23 2022-06-21 12.118 4,995,738 +5,895 0.10% 60,536,500
2022-06-21 2022-06-17 12.199 4,989,843 +4,422 0.10% 60,871,327
2022-06-20 2022-06-16 12.294 4,985,421 +25,056 0.10% 61,290,933
2022-06-17 2022-06-15 12.416 4,960,365 +147,388 0.10% 61,588,684
2022-06-16 2022-06-14 12.769 4,812,977 +5,896 0.10% 61,456,753
2022-06-15 2022-06-13 12.891 4,807,081 +1,474 0.10% 61,968,537
2022-06-14 2022-06-10 12.973 4,805,607 +29,478 0.10% 62,340,796
2022-06-13 2022-06-09 12.932 4,776,129 +14,738 0.10% 61,763,962
2022-06-10 2022-06-08 12.945 4,761,391 +39,795 0.10% 61,637,983
2022-06-09 2022-06-07 13.135 4,721,596 +66,325 0.10% 62,019,803
2022-06-08 2022-06-06 13.298 4,655,271 +22,108 0.10% 61,906,641
2022-06-07 2022-06-02 13.352 4,633,163 +2,948 0.10% 61,864,125
2022-06-06 2022-06-01 13.475 4,630,215 +25,056 0.10% 62,390,232
2022-06-01 2022-05-30 13.420 4,605,159 +4,422 0.10% 61,802,653
2022-05-31 2022-05-27 13.434 4,600,737 -2,948 0.10% 61,805,738
2022-05-27 2022-05-25 13.325 4,603,685 +10,317 0.10% 61,345,581
2022-05-26 2022-05-24 13.434 4,593,368 +10,318 0.10% 61,706,744
2022-05-23 2022-05-19 13.678 4,583,050 -4,422 0.10% 62,687,554
2022-05-20 2022-05-18 13.624 4,587,472 -4,422 0.10% 62,499,039
2022-05-19 2022-05-17 13.230 4,591,894 +10,317 0.10% 60,752,292
2022-05-18 2022-05-16 13.149 4,581,577 +4,422 0.10% 60,242,774
2022-05-17 2022-05-13 13.095 4,577,155 +1,474 0.10% 59,936,190
2022-05-13 2022-05-11 13.067 4,575,681 +2,948 0.09% 59,792,708
2022-05-11 2022-05-06 13.298 4,572,733 +22,108 0.09% 60,809,036
2022-05-06 2022-05-04 13.624 4,550,625 +4,422 0.09% 61,997,041
2022-05-04 2022-04-29 13.705 4,546,203 -2,948 0.09% 62,306,936
2022-05-03 2022-04-28 13.624 4,549,151 +1,474 0.09% 61,976,959
2022-04-28 2022-04-26 13.502 4,547,677 -4,422 0.09% 61,401,487
2022-04-27 2022-04-25 13.475 4,552,099 +14,739 0.09% 61,337,652
2022-04-22 2022-04-20 13.868 4,537,360 -4,422 0.09% 62,924,581
2022-04-21 2022-04-19 13.597 4,541,782 +4,422 0.09% 61,753,305
2022-04-20 2022-04-14 13.950 4,537,360 -5,896 0.09% 63,294,001
2022-04-19 2022-04-13 13.760 4,543,256 -13,265 0.09% 62,513,147
2022-04-14 2022-04-12 13.529 4,556,521 -2,947 0.09% 61,644,556
2022-04-13 2022-04-11 13.624 4,559,468 +26,530 0.09% 62,117,516
2022-04-12 2022-04-08 13.732 4,532,938 +2,947 0.09% 62,248,156
2022-04-11 2022-04-07 13.760 4,529,991 +19,161 0.09% 62,330,626
2022-04-08 2022-04-06 14.194 4,510,830 +16,213 0.09% 64,025,701
2022-04-07 2022-04-04 14.221 4,494,617 +11,791 0.09% 63,917,557
2022-04-06 2022-04-01 14.465 4,482,826 +7,369 0.09% 64,844,819
2022-04-04 2022-03-31 14.547 4,475,457 +7,370 0.09% 65,102,606
2022-04-01 2022-03-30 14.737 4,468,087 -7,370 0.09% 65,844,218
2022-03-31 2022-03-29 14.899 4,475,457 -7,369 0.09% 66,681,587
2022-03-28 2022-03-24 14.899 4,482,826 +1,474 0.09% 66,791,381
2022-03-24 2022-03-22 15.117 4,481,352 -132,650 0.09% 67,742,379
2022-03-23 2022-03-21 14.872 4,614,002 -1,474 0.10% 68,620,603
2022-03-22 2022-03-18 14.954 4,615,476 +1,474 0.10% 69,018,305
2022-03-21 2022-03-17 14.709 4,614,002 -2,984,619 0.10% 67,869,283
2022-03-18 2022-03-16 13.678 7,598,621 -54,533 0.16% 103,934,927
2022-03-17 2022-03-15 13.081 7,653,154 +44,216 0.16% 100,111,434
2022-03-14 2022-03-10 14.085 7,608,938 +4,422 0.16% 107,173,545
2022-03-11 2022-03-09 13.895 7,604,516 -1,474 0.16% 105,666,600
2022-03-10 2022-03-08 14.221 7,605,990 -14,739 0.16% 108,164,122
2022-03-08 2022-03-04 13.922 7,620,729 -22,108 0.16% 106,098,703
2022-03-04 2022-03-02 13.651 7,642,837 +23,582 0.16% 104,332,299
2022-03-02 2022-02-28 14.248 7,619,255 +2,949,245 0.16% 108,559,543
2022-02-24 2022-02-22 14.547 4,670,010 +2,948 0.10% 67,932,687
2022-02-22 2022-02-18 14.682 4,667,062 +2,948 0.10% 68,523,104
2022-02-18 2022-02-16 14.628 4,664,114 +20,634 0.10% 68,226,661
2022-02-17 2022-02-15 14.628 4,643,480 +2,948 0.10% 67,924,827
2022-02-16 2022-02-14 14.845 4,640,532 +16,213 0.10% 68,889,224
2022-02-15 2022-02-11 14.927 4,624,319 -1,474 0.10% 69,025,040
2022-02-14 2022-02-10 14.872 4,625,793 -3,686,188 0.10% 68,795,962
2022-02-11 2022-02-09 15.062 8,311,981 -11,791 0.17% 125,196,941
2022-02-10 2022-02-08 14.492 8,323,772 -22,109 0.17% 120,630,638
2022-02-09 2022-02-07 14.764 8,345,881 -29,477 0.17% 123,216,050
2022-02-08 2022-02-04 14.981 8,375,358 -16,213 0.17% 125,469,640
2022-02-07 2022-01-31 15.089 8,391,571 -257,930 0.17% 126,623,484
2022-02-04 2022-01-27 14.302 8,649,501 -7,369 0.18% 123,708,022
2022-01-27 2022-01-25 14.329 8,656,870 -128,229 0.18% 124,048,356
2022-01-26 2022-01-24 14.194 8,785,099 +7,370 0.18% 124,693,709
2022-01-25 2022-01-21 14.139 8,777,729 +7,369 0.18% 124,112,660
2022-01-24 2022-01-20 13.922 8,770,360 -129,702 0.18% 122,104,306
2022-01-21 2022-01-19 14.058 8,900,062 -8,843 0.18% 125,117,767
2022-01-20 2022-01-18 13.814 8,908,905 -19,160 0.18% 123,066,062
2022-01-18 2022-01-14 13.488 8,928,065 +1,473 0.19% 120,423,134
2022-01-12 2022-01-10 13.624 8,926,592 +7,370 0.19% 121,614,566
2022-01-11 2022-01-07 13.461 8,919,222 +1,474 0.19% 120,061,798
2022-01-04 2021-12-31 13.447 8,917,748 +4,421 0.19% 119,920,947
2022-01-03 2021-12-29 13.366 8,913,327 +2,948 0.19% 119,135,795
2021-12-30 2021-12-28 13.366 8,910,379 +38,321 0.18% 119,096,392
2021-12-22 2021-12-20 13.081 8,872,058 +1,474 0.18% 116,056,002
2021-12-21 2021-12-17 13.176 8,870,584 -5,895 0.18% 116,879,310
2021-12-20 2021-12-16 13.271 8,876,479 +7,369 0.18% 117,800,133
2021-12-17 2021-12-15 13.271 8,869,110 -1,474 0.18% 117,702,339
2021-12-16 2021-12-14 13.190 8,870,584 +30,952 0.18% 116,999,680
2021-12-15 2021-12-13 13.285 8,839,632 +7,369 0.18% 117,431,085
2021-12-10 2021-12-08 13.678 8,832,263 +88,433 0.18% 120,808,842
2021-12-09 2021-12-07 13.488 8,743,830 +14,739 0.18% 117,938,144
2021-12-08 2021-12-06 13.542 8,729,091 +11,791 0.18% 118,213,142
2021-12-02 2021-11-30 14.085 8,717,300 -5,895 0.18% 122,785,065
2021-12-01 2021-11-29 14.709 8,723,195 +103,172 0.18% 128,313,119
2021-11-30 2021-11-26 14.845 8,620,023 -2,948 0.18% 127,965,219
2021-11-29 2021-11-25 15.035 8,622,971 -22,108 0.18% 129,647,123
2021-11-26 2021-11-24 14.709 8,645,079 -63,377 0.18% 127,164,078
2021-11-25 2021-11-23 14.031 8,708,456 -7,370 0.18% 122,187,815
2021-11-24 2021-11-22 13.814 8,715,826 +3,699,453 0.18% 120,398,902
2021-11-19 2021-11-17 14.112 5,016,373 -16,213 0.10% 70,792,844
2021-11-17 2021-11-15 13.570 5,032,586 +11,792 0.10% 68,290,046
2021-11-12 2021-11-10 14.058 5,020,794 -4,422 0.10% 70,582,714
2021-11-11 2021-11-09 14.031 5,025,216 -26,530 0.10% 70,508,499
2021-11-10 2021-11-08 13.624 5,051,746 -13,265 0.10% 68,824,239
2021-11-09 2021-11-05 13.230 5,065,011 +14,739 0.11% 67,011,788
2021-11-05 2021-11-03 13.678 5,050,272 -1,474 0.10% 69,078,277
2021-11-04 2021-11-02 13.570 5,051,746 +53,060 0.10% 68,550,039
2021-11-03 2021-11-01 13.570 4,998,686 -7,370 0.10% 67,830,037
2021-11-02 2021-10-29 13.298 5,006,056 +2,948 0.10% 66,571,444
2021-11-01 2021-10-28 13.054 5,003,108 +1,474 0.10% 65,310,220
2021-10-29 2021-10-27 12.945 5,001,634 +129,702 0.10% 64,748,018
2021-10-26 2021-10-22 13.529 4,871,932 -1,036,237 0.10% 65,911,709
2021-10-25 2021-10-21 13.529 5,908,169 +45,690 0.12% 79,930,820
2021-10-22 2021-10-20 13.420 5,862,479 -2,948 0.12% 78,676,275
2021-10-21 2021-10-19 13.502 5,865,427 +7,370 0.12% 79,193,386
2021-10-19 2021-10-15 13.434 5,858,057 +7,369 0.12% 78,696,422
2021-10-15 2021-10-11 13.570 5,850,688 +8,843 0.12% 79,391,341
2021-10-12 2021-10-08 13.570 5,841,845 -7,369 0.12% 79,271,345
2021-10-11 2021-10-07 13.983 5,849,214 +2,948 0.12% 81,792,340
2021-10-08 2021-10-06 14.011 5,846,266 +104,967 0.12% 81,912,680
2021-10-06 2021-10-04 13.652 5,741,299 -5,624,685 0.12% 78,379,361
2021-10-05 2021-09-30 14.039 11,365,984 +10,132 0.24% 159,564,162
2021-10-04 2021-09-29 13.486 11,355,852 +26,054 0.24% 153,145,468
2021-09-30 2021-09-28 13.417 11,329,798 +49,212 0.24% 152,011,346
2021-09-29 2021-09-27 13.334 11,280,586 +41,975 0.24% 150,415,843
2021-09-28 2021-09-24 13.956 11,238,611 +4,343 0.24% 156,844,257
2021-09-27 2021-09-23 14.205 11,234,268 +8,684 0.24% 159,577,811
2021-09-24 2021-09-21 14.260 11,225,584 +5,790 0.24% 160,074,904
2021-09-23 2021-09-20 14.011 11,219,794 +18,816 0.24% 157,201,775
2021-09-21 2021-09-17 14.481 11,200,978 +2,895 0.24% 162,200,368
2021-09-20 2021-09-16 14.509 11,198,083 +170,796 0.24% 162,467,908
2021-09-16 2021-09-14 14.785 11,027,287 +10,132 0.23% 163,037,333
2021-09-15 2021-09-13 14.923 11,017,155 +5,790 0.23% 164,409,846
2021-09-14 2021-09-10 15.144 11,011,365 -4,343 0.23% 166,757,863
2021-09-10 2021-09-08 15.476 11,015,708 -10,132 0.23% 170,476,706
2021-09-09 2021-09-07 15.282 11,025,840 +82,503 0.23% 168,500,588
2021-09-08 2021-09-06 15.559 10,943,337 +1,448 0.23% 170,263,976
2021-09-07 2021-09-03 15.863 10,941,889 -7,237 0.23% 173,567,657
2021-09-06 2021-09-02 16.111 10,949,126 -266,326 0.23% 176,405,699
2021-09-03 2021-09-01 15.144 11,215,452 +5,790 0.24% 169,848,589
2021-09-02 2021-08-31 14.923 11,209,662 +5,789 0.24% 167,282,643
2021-09-01 2021-08-30 14.757 11,203,873 +1,448 0.24% 165,338,517
2021-08-30 2021-08-26 14.840 11,202,425 +1,447 0.24% 166,245,897
2021-08-27 2021-08-25 14.895 11,200,978 +5,790 0.24% 166,843,508
2021-08-26 2021-08-24 14.730 11,195,188 +4,342 0.24% 164,900,967
2021-08-25 2021-08-23 14.923 11,190,846 +1,448 0.24% 167,001,850
2021-08-23 2021-08-19 14.923 11,189,398 +1,447 0.24% 166,980,242
2021-08-20 2021-08-18 14.951 11,187,951 +5,644,949 0.24% 167,267,831
2021-08-19 2021-08-17 14.923 5,543,002 +1,447 0.12% 82,718,643
2021-08-18 2021-08-16 15.089 5,541,555 +5,790 0.12% 83,615,905
2021-08-17 2021-08-13 15.034 5,535,765 +20,264 0.12% 83,222,575
2021-08-16 2021-08-12 15.338 5,515,501 +2,895 0.12% 84,594,583
2021-08-12 2021-08-10 15.448 5,512,606 -4,343 0.12% 85,159,551
2021-08-11 2021-08-09 15.282 5,516,949 +1,448 0.12% 84,311,867
2021-08-10 2021-08-06 15.006 5,515,501 +1,447 0.12% 82,765,511
2021-08-06 2021-08-04 15.310 5,514,054 +4,342 0.12% 84,420,007
2021-08-05 2021-08-03 15.310 5,509,712 -5,065,979 0.12% 84,353,531
2021-08-03 2021-07-30 15.034 10,575,691 -4,342 0.22% 158,990,896
2021-08-02 2021-07-29 14.978 10,580,033 +7,237 0.22% 158,471,406
2021-07-30 2021-07-28 14.647 10,572,796 +14,474 0.22% 154,856,816
2021-07-27 2021-07-23 15.338 10,558,322 +23,159 0.22% 161,939,386
2021-07-26 2021-07-22 15.503 10,535,163 -11,580 0.22% 163,331,039
2021-07-23 2021-07-21 15.476 10,546,743 -8,684 0.22% 163,219,106
2021-07-22 2021-07-20 15.421 10,555,427 -8,685 0.22% 162,770,092
2021-07-21 2021-07-19 15.338 10,564,112 -10,132 0.22% 162,028,191
2021-07-20 2021-07-16 15.199 10,574,244 +1,448 0.22% 160,722,478
2021-07-19 2021-07-15 15.421 10,572,796 -24,606 0.22% 163,037,931
2021-07-16 2021-07-14 14.840 10,597,402 -4,343 0.22% 157,267,252
2021-07-15 2021-07-13 14.785 10,601,745 +2,895 0.22% 156,745,738
2021-07-14 2021-07-12 14.536 10,598,850 +101,320 0.22% 154,066,811
2021-07-13 2021-07-09 14.702 10,497,530 +2,895 0.22% 154,334,621
2021-07-12 2021-07-08 14.813 10,494,635 +2,894 0.22% 155,452,150
2021-07-09 2021-07-07 14.868 10,491,741 +7,237 0.22% 155,989,168
2021-07-08 2021-07-06 14.978 10,484,504 +14,475 0.22% 157,040,540
2021-07-07 2021-07-05 15.172 10,470,029 +21,711 0.22% 158,849,127
2021-07-06 2021-07-02 15.255 10,448,318 -10,132 0.22% 159,385,960
2021-07-05 2021-06-30 15.421 10,458,450 +17,369 0.22% 161,274,657
2021-07-02 2021-06-29 15.393 10,441,081 -2,171,134 0.22% 160,718,275
2021-06-30 2021-06-28 15.448 12,612,215 +1,448 0.27% 194,835,359
2021-06-29 2021-06-25 15.531 12,610,767 +7,241,455 0.27% 195,858,499
2021-06-28 2021-06-24 15.752 5,369,312 -26,053 0.11% 84,578,134
2021-06-24 2021-06-22 16.701 5,395,365 +193,244 0.11% 90,107,580
2021-06-23 2021-06-21 16.787 5,202,121 +8,378 0.11% 87,327,295
2021-06-22 2021-06-18 16.787 5,193,743 +349,083 0.11% 87,186,654
2021-06-21 2021-06-17 16.586 4,844,660 +9,774 0.11% 80,355,167
2021-06-18 2021-06-16 16.816 4,834,886 -43,286 0.11% 81,301,074
2021-06-17 2021-06-15 16.816 4,878,172 -9,775 0.11% 82,028,950
2021-06-16 2021-06-11 16.529 4,887,947 +4,189 0.11% 80,793,094
2021-06-15 2021-06-10 16.386 4,883,758 -57,249 0.11% 80,024,341
2021-06-11 2021-06-09 16.099 4,941,007 +30,719 0.11% 79,546,985
2021-06-10 2021-06-08 16.185 4,910,288 +33,512 0.11% 79,474,417
2021-06-09 2021-06-07 16.157 4,876,776 +18,152 0.11% 78,792,313
2021-06-08 2021-06-04 16.329 4,858,624 -11,170 0.11% 79,334,134
2021-06-07 2021-06-03 16.157 4,869,794 +58,646 0.11% 78,679,508
2021-06-04 2021-06-02 16.472 4,811,148 -33,512 0.11% 79,248,035
2021-06-03 2021-06-01 16.128 4,844,660 +29,323 0.11% 78,134,644
2021-06-02 2021-05-31 16.329 4,815,337 +8,378 0.11% 78,627,322
2021-06-01 2021-05-28 16.558 4,806,959 +16,756 0.11% 79,592,143
2021-05-31 2021-05-27 16.042 4,790,203 +43,286 0.10% 76,844,694
2021-05-28 2021-05-26 16.013 4,746,917 +78,194 0.10% 76,014,315
2021-05-27 2021-05-25 16.013 4,668,723 -2,792 0.10% 74,762,163
2021-05-26 2021-05-24 15.956 4,671,515 -167,560 0.10% 74,539,227
2021-05-24 2021-05-20 16.185 4,839,075 +51,664 0.11% 78,321,815
2021-05-21 2021-05-18 16.730 4,787,411 +9,775 0.10% 80,091,329
2021-05-20 2021-05-17 16.329 4,777,636 +1,396 0.10% 78,011,720
2021-05-18 2021-05-14 16.300 4,776,240 +2,793 0.10% 77,852,103
2021-05-17 2021-05-13 16.157 4,773,447 +69,816 0.10% 77,122,864
2021-05-14 2021-05-12 16.500 4,703,631 +6,982 0.10% 77,611,784
2021-05-13 2021-05-11 16.844 4,696,649 +5,585 0.10% 79,111,091
2021-05-12 2021-05-10 17.245 4,691,064 +4,189 0.10% 80,898,373
2021-05-11 2021-05-07 16.959 4,686,875 +43,286 0.10% 79,483,506
2021-05-07 2021-05-05 17.045 4,643,589 +25,134 0.10% 79,148,498
2021-05-06 2021-05-04 17.102 4,618,455 +12,567 0.10% 78,984,703
2021-05-05 2021-05-03 16.901 4,605,888 +30,719 0.10% 77,846,183
2021-05-04 2021-04-30 17.131 4,575,169 +20,945 0.10% 78,375,489
2021-05-03 2021-04-29 17.131 4,554,224 -34,908 0.10% 78,016,688
2021-04-30 2021-04-28 16.901 4,589,132 +173,145 0.10% 77,562,983
2021-04-29 2021-04-27 16.959 4,415,987 +25,134 0.10% 74,889,587
2021-04-28 2021-04-26 17.217 4,390,853 +11,171 0.10% 75,595,390
2021-04-27 2021-04-23 17.331 4,379,682 +8,378 0.10% 75,904,914
2021-04-26 2021-04-22 17.417 4,371,304 -16,756 0.10% 76,135,382
2021-04-23 2021-04-21 17.217 4,388,060 +12,567 0.10% 75,547,304
2021-04-22 2021-04-20 17.446 4,375,493 +32,115 0.10% 76,333,685
2021-04-21 2021-04-19 17.618 4,343,378 -12,567 0.10% 76,519,951
2021-04-20 2021-04-16 17.331 4,355,945 +26,530 0.10% 75,493,525
2021-04-19 2021-04-15 17.331 4,329,415 +39,098 0.09% 75,033,729
2021-04-16 2021-04-14 17.532 4,290,317 +9,774 0.09% 75,216,435
2021-04-15 2021-04-13 17.589 4,280,543 +29,323 0.09% 75,290,326
2021-04-14 2021-04-12 17.675 4,251,220 +6,982 0.09% 75,139,912
2021-04-13 2021-04-09 17.761 4,244,238 +33,512 0.09% 75,381,254
2021-04-12 2021-04-08 17.618 4,210,726 +57,249 0.09% 74,182,939
2021-04-09 2021-04-07 17.732 4,153,477 +20,945 0.09% 73,650,279
2021-04-08 2021-04-01 17.761 4,132,532 +46,079 0.09% 73,397,261
2021-04-07 2021-03-31 18.133 4,086,453 +23,737 0.09% 74,100,674
2021-04-01 2021-03-30 18.706 4,062,716 +23,738 0.09% 75,997,899
2021-03-31 2021-03-29 19.107 4,038,978 +18,152 0.09% 77,173,689
2021-03-30 2021-03-26 20.081 4,020,826 +16,756 0.09% 80,743,066
2021-03-26 2021-03-24 20.396 4,004,070 -40,493 0.09% 81,668,315
2021-03-25 2021-03-23 19.995 4,044,563 -4,189 0.09% 80,872,146
2021-03-24 2021-03-22 20.540 4,048,752 -4,189 0.09% 83,159,577
2021-03-23 2021-03-19 20.339 4,052,941 -1,397 0.09% 82,432,898
2021-03-18 2021-03-16 20.511 4,054,338 -5,585 0.09% 83,158,168
2021-03-16 2021-03-12 20.253 4,059,923 -12,567 0.09% 82,225,998
2021-03-15 2021-03-11 20.339 4,072,490 -2,792 0.09% 82,830,506
2021-03-11 2021-03-09 20.224 4,075,282 -22,342 0.09% 82,420,322
2021-03-10 2021-03-08 20.253 4,097,624 -8,378 0.09% 82,989,559
2021-03-09 2021-03-05 19.193 4,106,002 -1,396 0.09% 78,807,200
2021-03-08 2021-03-04 19.250 4,107,398 +2,793 0.09% 79,069,319
2021-03-05 2021-03-03 19.795 4,104,605 -2,793 0.09% 81,249,624
2021-03-03 2021-03-01 19.594 4,107,398 +1,396 0.09% 80,481,272
2021-03-02 2021-02-26 19.881 4,106,002 -4,189 0.09% 81,630,145
2021-03-01 2021-02-25 19.566 4,110,191 -223,413 0.09% 80,418,256
2021-02-26 2021-02-24 19.021 4,333,604 -4,189 0.09% 82,430,748
2021-02-25 2021-02-23 18.678 4,337,793 +23,738 0.10% 81,019,276
2021-02-24 2021-02-22 18.907 4,314,055 +12,567 0.09% 81,564,570
2021-02-23 2021-02-19 19.193 4,301,488 +5,585 0.09% 82,559,197
2021-02-19 2021-02-17 19.308 4,295,903 -19,548 0.09% 82,944,254
2021-02-18 2021-02-16 19.336 4,315,451 +1,396 0.09% 83,445,304
2021-02-17 2021-02-11 19.623 4,314,055 -68,420 0.09% 84,654,138
2021-02-16 2021-02-09 19.193 4,382,475 -4,189 0.10% 84,113,594
2021-02-09 2021-02-05 19.021 4,386,664 +2,793 0.10% 83,440,018
2021-02-08 2021-02-04 19.250 4,383,871 +1,396 0.10% 84,391,553
2021-02-05 2021-02-03 19.623 4,382,475 +5,585 0.10% 85,996,734
2021-02-04 2021-02-02 20.110 4,376,890 -1,396 0.10% 88,018,646
2021-02-02 2021-01-29 19.508 4,378,286 +15,360 0.10% 85,412,843
2021-02-01 2021-01-28 20.053 4,362,926 -9,775 0.10% 87,487,867
2021-01-29 2021-01-27 20.224 4,372,701 -1,396 0.10% 88,435,457
2021-01-28 2021-01-26 20.167 4,374,097 -9,774 0.10% 88,213,085
2021-01-27 2021-01-25 20.224 4,383,871 -5,586 0.10% 88,661,364
2021-01-26 2021-01-22 19.967 4,389,457 -6,981 0.10% 87,642,653
2021-01-25 2021-01-21 20.024 4,396,438 -8,378 0.10% 88,033,926
2021-01-22 2021-01-20 19.995 4,404,816 -15,360 0.10% 88,075,503
2021-01-21 2021-01-19 19.995 4,420,176 -20,945 0.10% 88,382,631
2021-01-20 2021-01-18 19.250 4,441,121 +8,378 0.10% 85,493,642
2021-01-19 2021-01-15 18.878 4,432,743 +5,585 0.10% 83,681,587
2021-01-15 2021-01-13 19.422 4,427,158 +20,945 0.10% 85,985,784
2021-01-14 2021-01-12 20.167 4,406,213 -1,396 0.10% 88,860,773
2021-01-13 2021-01-11 20.540 4,407,609 -13,963 0.10% 90,530,341
2021-01-12 2021-01-08 20.769 4,421,572 -8,378 0.10% 91,830,436
2021-01-11 2021-01-07 20.139 4,429,950 -2,793 0.10% 89,212,578
2021-01-08 2021-01-06 19.680 4,432,743 +30,719 0.10% 87,237,102
2021-01-06 2021-01-04 20.339 4,402,024 +6,982 0.10% 89,532,909
2021-01-05 2020-12-31 19.995 4,395,042 -11,171 0.10% 87,880,070
2021-01-04 2020-12-29 20.654 4,406,213 -9,774 0.10% 91,006,559
2020-12-30 2020-12-28 20.339 4,415,987 +11,171 0.10% 89,816,903
2020-12-29 2020-12-24 19.967 4,404,816 +27,926 0.10% 87,949,321
2020-12-28 2020-12-22 20.224 4,376,890 +55,853 0.10% 88,520,177
2020-12-22 2020-12-18 18.248 4,321,037 +12,567 0.09% 78,849,575
2020-12-21 2020-12-17 18.047 4,308,470 +36,305 0.09% 77,756,296
2020-12-18 2020-12-16 17.732 4,272,165 -1,396 0.09% 75,754,879
2020-12-17 2020-12-15 17.789 4,273,561 +9,774 0.09% 76,024,478
2020-12-16 2020-12-14 17.961 4,263,787 -9,774 0.09% 76,583,460
2020-12-15 2020-12-11 17.732 4,273,561 +9,774 0.09% 75,779,633
2020-12-14 2020-12-10 17.589 4,263,787 -1,396 0.09% 74,995,605
2020-12-11 2020-12-09 17.675 4,265,183 +2,792 0.09% 75,386,707
2020-12-10 2020-12-08 17.646 4,262,391 +4,189 0.09% 75,215,256
2020-12-09 2020-12-07 17.732 4,258,202 +8,378 0.09% 75,507,284
2020-12-08 2020-12-04 17.904 4,249,824 +4,189 0.09% 76,089,180
2020-12-07 2020-12-03 18.133 4,245,635 +8,378 0.09% 76,987,161
2020-12-04 2020-12-02 18.191 4,237,257 +6,982 0.09% 77,078,006
2020-12-03 2020-12-01 18.448 4,230,275 +8,378 0.09% 78,041,644
2020-12-02 2020-11-30 18.448 4,221,897 -26,530 0.09% 77,887,083
2020-11-30 2020-11-26 18.678 4,248,427 +6,981 0.09% 79,350,140
2020-11-27 2020-11-25 18.448 4,241,446 +5,586 0.09% 78,247,730
2020-11-26 2020-11-24 18.534 4,235,860 +43,286 0.09% 78,508,706
2020-11-23 2020-11-19 19.136 4,192,574 -39,097 0.09% 80,228,586
2020-11-20 2020-11-18 19.222 4,231,671 +2,792 0.09% 81,340,410
2020-11-19 2020-11-17 19.680 4,228,879 +2,793 0.09% 83,225,025
2020-11-18 2020-11-16 19.766 4,226,086 +39,097 0.09% 83,533,247
2020-11-17 2020-11-13 18.935 4,186,989 -15,360 0.09% 79,282,114
2020-11-13 2020-11-11 19.165 4,202,349 -22,341 0.09% 80,536,022
2020-11-12 2020-11-10 18.477 4,224,690 +32,116 0.09% 78,059,632
2020-11-10 2020-11-06 18.019 4,192,574 -39,097 0.09% 75,544,582
2020-11-09 2020-11-05 17.847 4,231,671 -5,586 0.09% 75,521,722
2020-11-06 2020-11-04 17.274 4,237,257 -2,792 0.09% 73,193,760
2020-11-05 2020-11-03 17.303 4,240,049 -8,378 0.09% 73,363,451
2020-11-04 2020-11-02 17.188 4,248,427 -33,512 0.09% 73,021,601
2020-11-03 2020-10-30 16.443 4,281,939 +9,774 0.09% 70,408,373
2020-11-02 2020-10-29 15.899 4,272,165 +46,079 0.09% 67,922,387
2020-10-30 2020-10-28 16.071 4,226,086 +15,360 0.09% 67,916,161
2020-10-29 2020-10-27 16.529 4,210,726 +18,152 0.09% 69,599,278
2020-10-28 2020-10-23 17.016 4,192,574 +2,792 0.09% 71,340,988
2020-10-27 2020-10-22 17.016 4,189,782 +87,969 0.09% 71,293,480
2020-10-23 2020-10-21 17.274 4,101,813 +11,171 0.09% 70,854,120
2020-10-22 2020-10-20 17.646 4,090,642 +4,189 0.09% 72,184,529
2020-10-21 2020-10-19 17.761 4,086,453 -1,396 0.09% 72,578,859
2020-10-16 2020-10-14 18.191 4,087,849 -11,171 0.09% 74,360,193
2020-10-14 2020-10-09 17.560 4,099,020 +1,396 0.09% 71,980,101
2020-10-12 2020-10-08 17.618 4,097,624 +1,397 0.09% 72,190,352
2020-10-09 2020-10-07 17.704 4,096,227 +2,792 0.09% 72,517,768
2020-10-06 2020-09-30 17.560 4,093,435 +8,378 0.09% 71,882,027
2020-10-05 2020-09-29 17.845 4,085,057 +8,378 0.09% 72,899,112
2020-09-30 2020-09-28 18.310 4,076,679 +65,442 0.09% 74,645,359
2020-09-29 2020-09-25 18.543 4,011,237 -11,010 0.09% 74,379,755
2020-09-28 2020-09-24 18.456 4,022,247 +5,505 0.09% 74,233,204
2020-09-25 2020-09-23 18.310 4,016,742 -13,763 0.09% 73,547,892
2020-09-24 2020-09-22 18.543 4,030,505 -38,535 0.09% 74,737,039
2020-09-23 2020-09-21 18.165 4,069,040 +12,386 0.09% 73,914,173
2020-09-22 2020-09-18 18.427 4,056,654 +2,753 0.09% 74,750,305
2020-09-18 2020-09-16 18.223 4,053,901 +6,881 0.09% 73,874,818
2020-09-17 2020-09-15 18.892 4,047,020 -6,881 0.09% 76,454,746
2020-09-16 2020-09-14 18.688 4,053,901 +1,376 0.09% 75,759,981
2020-09-15 2020-09-11 18.717 4,052,525 -1,376 0.09% 75,852,049
2020-09-14 2020-09-10 18.514 4,053,901 -4,129 0.09% 75,053,045
2020-09-11 2020-09-09 18.427 4,058,030 -26,149 0.09% 74,775,660
2020-09-10 2020-09-08 18.427 4,084,179 -5,505 0.09% 75,257,497
2020-09-09 2020-09-07 17.700 4,089,684 +27,525 0.09% 72,387,369
2020-09-08 2020-09-04 17.584 4,062,159 +1,377 0.09% 71,427,926
2020-09-07 2020-09-03 17.467 4,060,782 +66,061 0.09% 70,931,622
2020-09-04 2020-09-02 17.293 3,994,721 +9,633 0.09% 69,081,087
2020-09-03 2020-09-01 17.322 3,985,088 +214,699 0.09% 69,030,325
2020-09-02 2020-08-31 17.584 3,770,389 +12,386 0.08% 66,297,519
2020-08-31 2020-08-27 18.310 3,758,003 +4,129 0.08% 68,810,294
2020-08-26 2020-08-24 18.630 3,753,874 +46,793 0.08% 69,934,821
2020-08-25 2020-08-21 18.892 3,707,081 +1,377 0.08% 70,032,749
2020-08-24 2020-08-20 18.804 3,705,704 +8,257 0.08% 69,683,628
2020-08-21 2020-08-19 19.066 3,697,447 +28,902 0.08% 70,495,524
2020-08-20 2020-08-18 19.560 3,668,545 +11,010 0.08% 71,757,064
2020-08-18 2020-08-14 19.299 3,657,535 +4,129 0.08% 70,584,983
2020-08-17 2020-08-13 19.386 3,653,406 +2,753 0.08% 70,823,847
2020-08-14 2020-08-12 19.386 3,650,653 +11,010 0.08% 70,770,479
2020-08-13 2020-08-11 17.962 3,639,643 +6,881 0.08% 65,373,691
2020-08-12 2020-08-10 17.816 3,632,762 -9,634 0.08% 64,722,184
2020-08-11 2020-08-07 17.874 3,642,396 +4,129 0.08% 65,105,551
2020-08-10 2020-08-06 17.816 3,638,267 -8,258 0.08% 64,820,263
2020-08-07 2020-08-05 17.874 3,646,525 +6,882 0.08% 65,179,355
2020-08-06 2020-08-04 17.874 3,639,643 +4,129 0.08% 65,056,343
2020-08-05 2020-08-03 18.020 3,635,514 +27,525 0.08% 65,510,853
2020-08-04 2020-07-31 18.194 3,607,989 +1,376 0.08% 65,644,037
2020-08-03 2020-07-30 18.572 3,606,613 +23,397 0.08% 66,981,697
2020-07-31 2020-07-29 18.572 3,583,216 -1,376 0.08% 66,547,170
2020-07-30 2020-07-28 18.746 3,584,592 +1,376 0.08% 67,197,821
2020-07-29 2020-07-27 19.008 3,583,216 -6,881 0.08% 68,109,310
2020-07-28 2020-07-24 18.950 3,590,097 +2,752 0.08% 68,031,418
2020-07-27 2020-07-23 19.386 3,587,345 +8,258 0.08% 69,543,209
2020-07-24 2020-07-22 19.764 3,579,087 +6,881 0.08% 70,735,416
2020-07-23 2020-07-21 20.316 3,572,206 +2,753 0.08% 72,572,054
2020-07-21 2020-07-17 20.316 3,569,453 +1,376 0.08% 72,516,125
2020-07-20 2020-07-16 20.461 3,568,077 -4,129 0.08% 73,006,684
2020-07-17 2020-07-15 20.635 3,572,206 +1,376 0.08% 73,714,104
2020-07-13 2020-07-09 21.217 3,570,830 -16,515 0.08% 75,761,363
2020-07-09 2020-07-07 20.141 3,587,345 +15,139 0.08% 72,254,038
2020-07-08 2020-07-06 20.141 3,572,206 -52,298 0.08% 71,949,118
2020-07-07 2020-07-03 19.647 3,624,504 +1,376 0.08% 71,211,646
2020-07-06 2020-07-02 19.676 3,623,128 -45,417 0.08% 71,289,914
2020-07-03 2020-06-30 19.328 3,668,545 +15,139 0.08% 70,904,082
2020-06-30 2020-06-26 20.170 3,653,406 +2,753 0.08% 73,690,780
2020-06-24 2020-06-22 20.083 3,650,653 +5,505 0.08% 73,316,943
2020-06-23 2020-06-19 20.258 3,645,148 +2,752 0.08% 73,842,040
2020-06-19 2020-06-17 20.083 3,642,396 +6,882 0.08% 73,151,115
2020-06-17 2020-06-15 20.993 3,635,514 +106,119 0.08% 76,318,678
2020-06-16 2020-06-12 21.979 3,529,395 +9,364 0.08% 77,573,879
2020-06-15 2020-06-11 22.099 3,520,031 +13,376 0.08% 77,789,115
2020-06-10 2020-06-08 22.787 3,506,655 +1,338 0.08% 79,905,360
2020-06-09 2020-06-05 23.176 3,505,317 +52,167 0.08% 81,237,566
2020-06-04 2020-06-02 23.146 3,453,150 +8,025 0.08% 79,925,306
2020-06-03 2020-06-01 23.176 3,445,125 -9,363 0.08% 79,842,585
2020-05-26 2020-05-22 22.757 3,454,488 +1,338 0.08% 78,613,340
2020-05-25 2020-05-21 23.235 3,453,150 +6,688 0.08% 80,235,094
2020-05-22 2020-05-20 23.475 3,446,462 +25,414 0.08% 80,904,197
2020-05-21 2020-05-19 23.445 3,421,048 -8,025 0.08% 80,205,312
2020-05-18 2020-05-14 22.906 3,429,073 +1,337 0.08% 78,547,687
2020-05-14 2020-05-12 23.594 3,427,736 +6,688 0.08% 80,874,623
2020-05-12 2020-05-08 23.594 3,421,048 +1,338 0.08% 80,716,826
2020-05-08 2020-05-06 23.804 3,419,710 -5,350 0.08% 81,401,095
2020-05-07 2020-05-05 23.564 3,425,060 +6,688 0.08% 80,709,063
2020-04-28 2020-04-24 23.475 3,418,372 -116,373 0.08% 80,244,797
2020-04-27 2020-04-23 23.504 3,534,745 -17,389 0.08% 83,082,305
2020-04-22 2020-04-20 23.863 3,552,134 -133,762 0.08% 84,765,696
2020-04-21 2020-04-17 23.714 3,685,896 -180,297 0.08% 87,406,588
2020-04-20 2020-04-16 23.415 3,866,193 +1,337 0.09% 90,525,972
2020-04-17 2020-04-15 23.863 3,864,856 -5,350 0.09% 92,228,280
2020-04-16 2020-04-14 23.684 3,870,206 -2,675 0.09% 91,661,544
2020-04-15 2020-04-09 23.176 3,872,881 +1,337 0.09% 89,756,055
2020-04-08 2020-04-06 22.787 3,871,544 -6,688 0.09% 88,220,004
2020-04-07 2020-04-03 22.428 3,878,232 -4,013 0.09% 86,980,711
2020-04-03 2020-04-01 21.979 3,882,245 -44,141 0.09% 85,329,300
2020-04-02 2020-03-31 22.338 3,926,386 -5,351 0.09% 87,708,462
2020-04-01 2020-03-30 22.129 3,931,737 -53,504 0.09% 87,004,974
2020-03-31 2020-03-27 21.890 3,985,241 -1,338 0.09% 87,235,564
2020-03-27 2020-03-25 21.232 3,986,579 -2,675 0.09% 84,642,138
2020-03-26 2020-03-24 20.036 3,989,254 -9,364 0.09% 79,927,162
2020-03-25 2020-03-23 19.408 3,998,618 +6,689 0.09% 77,603,716
2020-03-24 2020-03-20 20.454 3,991,929 -33,441 0.09% 81,651,997
2020-03-23 2020-03-19 18.271 4,025,370 +29,428 0.09% 73,548,686
2020-03-20 2020-03-18 20.335 3,995,942 +1,337 0.09% 81,256,103
2020-03-19 2020-03-17 20.574 3,994,605 +4,013 0.09% 82,184,550
2020-03-18 2020-03-16 20.574 3,990,592 -1,337 0.09% 82,101,987
2020-03-17 2020-03-13 21.740 3,991,929 +48,154 0.09% 86,785,091
2020-03-16 2020-03-12 22.308 3,943,775 +20,064 0.09% 87,978,967
2020-03-13 2020-03-11 22.996 3,923,711 +2,675 0.09% 90,230,062
2020-03-12 2020-03-10 23.445 3,921,036 +5,351 0.09% 91,927,361
2020-03-11 2020-03-09 23.325 3,915,685 +1,337 0.09% 91,333,532
2020-03-10 2020-03-06 23.594 3,914,348 +1,338 0.09% 92,355,835
2020-03-06 2020-03-04 24.282 3,913,010 -109,685 0.09% 95,015,594
2020-03-05 2020-03-03 23.176 4,022,695 +32,103 0.09% 93,228,074
2020-03-04 2020-03-02 21.830 3,990,592 -33,440 0.09% 87,114,027
2020-03-03 2020-02-28 21.890 4,024,032 +13,376 0.09% 88,084,686
2020-03-02 2020-02-27 22.129 4,010,656 +66,881 0.09% 88,751,364
2020-02-28 2020-02-26 22.159 3,943,775 +69,556 0.09% 87,389,296
2020-02-25 2020-02-21 23.624 3,874,219 +64,206 0.09% 91,524,878
2020-02-19 2020-02-17 23.654 3,810,013 +2,675 0.09% 90,122,005
2020-02-17 2020-02-13 23.744 3,807,338 +6,688 0.09% 90,400,293
2020-02-10 2020-02-06 23.684 3,800,650 -1,338 0.09% 90,014,187
2020-02-07 2020-02-05 23.265 3,801,988 +1,338 0.09% 88,454,156
2020-02-05 2020-02-03 23.445 3,800,650 +18,727 0.09% 89,104,952
2020-02-03 2020-01-30 23.594 3,781,923 -5,351 0.09% 89,231,376
2020-01-31 2020-01-29 24.043 3,787,274 +1,338 0.09% 91,056,442
2020-01-22 2020-01-20 25.089 3,785,936 -4,013 0.09% 94,986,773
2020-01-21 2020-01-17 25.089 3,789,949 -133,762 0.09% 95,087,456
2020-01-20 2020-01-16 24.970 3,923,711 -183,254 0.09% 97,974,124
2020-01-17 2020-01-15 24.731 4,106,965 -53,504 0.09% 101,567,418
2020-01-16 2020-01-14 24.671 4,160,469 -405,299 0.10% 102,641,772
2020-01-09 2020-01-07 24.013 4,565,768 +4,013 0.10% 109,637,036
2020-01-07 2020-01-03 24.073 4,561,755 +5,351 0.10% 109,813,502
2019-12-17 2019-12-13 24.910 4,556,404 -4,013 0.10% 113,499,808
2019-12-16 2019-12-12 24.491 4,560,417 -200,643 0.10% 111,690,532
2019-12-13 2019-12-11 24.192 4,761,060 -267,523 0.11% 115,180,797
2019-12-12 2019-12-10 24.013 5,028,583 +1,337 0.12% 120,750,537
2019-12-09 2019-12-05 24.731 5,027,246 -1,337 0.11% 124,326,455
2019-12-04 2019-12-02 24.611 5,028,583 +4,012 0.12% 123,758,022
2019-12-02 2019-11-28 24.641 5,024,571 -1,337 0.11% 123,809,538
2019-11-28 2019-11-26 24.461 5,025,908 +5,350 0.11% 122,940,717
2019-11-27 2019-11-25 24.461 5,020,558 +8,026 0.11% 122,809,848
2019-11-14 2019-11-12 25.388 5,012,532 +4,013 0.11% 127,260,244
2019-11-08 2019-11-06 25.388 5,008,519 -33,441 0.11% 127,158,360
2019-11-06 2019-11-04 25.867 5,041,960 -4,012 0.12% 130,419,763
2019-11-04 2019-10-31 25.418 5,045,972 +4,012 0.12% 128,260,127
2019-10-22 2019-10-18 24.850 5,041,960 -1,337 0.12% 125,293,437
2019-10-21 2019-10-17 24.641 5,043,297 -1,338 0.12% 124,270,962
2019-10-17 2019-10-15 24.581 5,044,635 -5,350 0.12% 124,002,222
2019-10-15 2019-10-11 24.701 5,049,985 -2,676 0.12% 124,737,788
2019-10-11 2019-10-09 23.684 5,052,661 -1,337 0.12% 119,666,681
2019-10-09 2019-10-04 23.504 5,053,998 +1,337 0.12% 118,791,541
2019-10-03 2019-09-30 23.199 5,052,661 +57,132 0.12% 117,214,692
2019-09-24 2019-09-20 23.713 4,995,529 +15,870 0.12% 118,457,912
2019-09-16 2019-09-12 24.590 4,979,659 +1,322 0.12% 122,449,404
2019-09-11 2019-09-09 24.832 4,978,337 -2,645 0.12% 123,621,491
2019-08-20 2019-08-16 24.469 4,980,982 -3,967 0.12% 121,879,319
2019-08-14 2019-08-12 25.044 4,984,949 +1,322 0.12% 124,841,099
2019-08-06 2019-08-02 24.892 4,983,627 +1,323 0.12% 124,054,320
2019-08-01 2019-07-30 24.892 4,982,304 +7,935 0.12% 124,021,387
2019-07-19 2019-07-17 24.711 4,974,369 +1,322 0.12% 122,921,141
2019-07-15 2019-07-11 24.681 4,973,047 -5,290 0.12% 122,738,058
2019-07-12 2019-07-10 24.439 4,978,337 -10,580 0.12% 121,664,025
2019-07-11 2019-07-09 24.136 4,988,917 +1,323 0.12% 120,413,643
2019-07-09 2019-07-05 24.106 4,987,594 +11,902 0.12% 120,230,857
2019-07-08 2019-07-04 24.287 4,975,692 -11,902 0.12% 120,846,913
2019-07-03 2019-06-28 23.380 4,987,594 +11,902 0.12% 116,610,354
2019-06-21 2019-06-19 23.864 4,975,692 +2,645 0.12% 118,739,993
2019-06-20 2019-06-18 25.140 4,973,047 -469,485 0.12% 125,023,332
2019-06-19 2019-06-17 25.078 5,442,532 +125,674 0.13% 136,489,262
2019-06-13 2019-06-11 24.769 5,316,858 +6,460 0.13% 131,691,433
2019-06-11 2019-06-06 24.738 5,310,398 -11,627 0.13% 131,367,013
2019-06-10 2019-06-05 24.335 5,322,025 +6,459 0.13% 129,512,573
2019-06-05 2019-06-03 24.985 5,315,566 -11,627 0.13% 132,811,452
2019-06-03 2019-05-30 23.840 5,327,193 -15,504 0.13% 126,999,389
2019-05-30 2019-05-28 23.530 5,342,697 +15,504 0.13% 125,714,859
2019-05-29 2019-05-27 23.747 5,327,193 -11,628 0.13% 126,504,586
2019-05-28 2019-05-24 23.344 5,338,821 -1,292 0.13% 124,631,890
2019-05-27 2019-05-23 22.509 5,340,113 +6,460 0.13% 120,198,025
2019-05-23 2019-05-21 22.570 5,333,653 +1,292 0.13% 120,382,889
2019-05-16 2019-05-14 23.066 5,332,361 -1,292 0.13% 122,995,236
2019-05-14 2019-05-09 23.654 5,333,653 -19,379 0.13% 126,162,589
2019-05-10 2019-05-08 23.066 5,353,032 -2,584 0.13% 123,472,030
2019-05-09 2019-05-07 23.066 5,355,616 -19,380 0.13% 123,531,632
2019-05-08 2019-05-06 22.973 5,374,996 -12,919 0.13% 123,479,404
2019-05-06 2019-05-02 23.097 5,387,915 -6,460 0.13% 124,443,449
2019-05-03 2019-04-30 22.756 5,394,375 -5,168 0.13% 122,755,497
2019-05-02 2019-04-29 22.911 5,399,543 -1,292 0.13% 123,708,972
2019-04-18 2019-04-16 22.601 5,400,835 +2,584 0.13% 122,066,430
2019-04-17 2019-04-15 21.951 5,398,251 +1,292 0.13% 118,498,208
2019-04-11 2019-04-09 22.694 5,396,959 +7,752 0.13% 122,480,110
2019-04-10 2019-04-08 22.756 5,389,207 +18,087 0.13% 122,637,893
2019-04-04 2019-04-02 23.221 5,371,120 +5,168 0.13% 124,720,716
2019-04-01 2019-03-28 23.437 5,365,952 +6,460 0.13% 125,763,651
2019-03-26 2019-03-22 23.066 5,359,492 +2,584 0.13% 123,621,035
2019-03-25 2019-03-21 23.283 5,356,908 -1,292 0.13% 124,722,413
2019-03-21 2019-03-19 23.344 5,358,200 +3,876 0.13% 125,084,282
2019-03-20 2019-03-18 23.592 5,354,324 -6,460 0.13% 126,319,993
2019-03-18 2019-03-14 23.499 5,360,784 -6,460 0.13% 125,974,476
2019-03-15 2019-03-13 23.190 5,367,244 +6,460 0.13% 124,464,538
2019-03-14 2019-03-12 23.283 5,360,784 -221,809 0.13% 124,812,656
2019-03-13 2019-03-11 23.283 5,582,593 -5,168 0.13% 129,976,932
2019-03-12 2019-03-08 22.787 5,587,761 +9,043 0.13% 127,329,230
2019-03-08 2019-03-06 23.035 5,578,718 +1,292 0.13% 128,504,939
2019-03-07 2019-03-05 23.097 5,577,426 -32,299 0.13% 128,820,541
2019-03-06 2019-03-04 23.221 5,609,725 +18,088 0.13% 130,261,271
2019-03-01 2019-02-27 23.252 5,591,637 -9,044 0.13% 130,014,378
2019-02-28 2019-02-26 23.128 5,600,681 -1,928,889 0.13% 129,531,058
2019-02-27 2019-02-25 23.406 7,529,570 -2,578,743 0.18% 176,239,984
2019-02-26 2019-02-22 23.809 10,108,313 -2,584 0.24% 240,667,527
2019-02-22 2019-02-20 23.623 10,110,897 -6,460 0.24% 238,850,800
2019-02-21 2019-02-19 23.561 10,117,357 +5,168 0.24% 238,376,921
2019-02-20 2019-02-18 23.530 10,112,189 -14,212 0.24% 237,942,076
2019-02-19 2019-02-15 23.344 10,126,401 -9,043 0.24% 236,395,357
2019-02-18 2019-02-14 23.221 10,135,444 +14,211 0.24% 235,351,254
2019-02-14 2019-02-12 23.128 10,121,233 +6,460 0.24% 234,081,181
2019-02-13 2019-02-11 23.190 10,114,773 -3,876 0.24% 234,558,099
2019-02-11 2019-02-04 22.756 10,118,649 +7,752 0.24% 230,262,039
2019-02-08 2019-01-31 23.159 10,110,897 -1,292 0.24% 234,155,174
2019-02-01 2019-01-30 23.097 10,112,189 +9,044 0.24% 233,558,932
2019-01-30 2019-01-28 23.252 10,103,145 +6,459 0.24% 234,914,053
2019-01-29 2019-01-25 23.592 10,096,686 +5,168 0.24% 238,202,490
2019-01-25 2019-01-23 24.026 10,091,518 -3,876 0.24% 242,454,749
2019-01-23 2019-01-21 23.035 10,095,394 +3,876 0.24% 232,545,898
2019-01-22 2019-01-18 24.149 10,091,518 +9,044 0.24% 243,704,516
2019-01-21 2019-01-17 24.088 10,082,474 -9,044 0.24% 242,861,785
2019-01-16 2019-01-14 23.623 10,091,518 +6,460 0.24% 238,393,007
2019-01-15 2019-01-11 23.437 10,085,058 +12,920 0.24% 236,366,952
2019-01-14 2019-01-10 23.406 10,072,138 +6,459 0.24% 235,752,300
2019-01-11 2019-01-09 23.561 10,065,679 +6,460 0.24% 237,159,326
2019-01-10 2019-01-08 23.871 10,059,219 +2,584 0.24% 240,121,538
2019-01-09 2019-01-07 23.871 10,056,635 +5,168 0.24% 240,059,856
2018-12-27 2018-12-20 23.406 10,051,467 +2,584 0.24% 235,268,467
2018-12-10 2018-12-06 23.097 10,048,883 +12,919 0.24% 232,096,768
2018-12-07 2018-12-05 22.539 10,035,964 +6,460 0.24% 226,205,390
2018-11-15 2018-11-13 21.796 10,029,504 +9,044 0.24% 218,607,265
2018-11-06 2018-11-02 21.580 10,020,460 +9,043 0.24% 216,238,446
2018-10-26 2018-10-24 20.899 10,011,417 -5,167 0.24% 209,224,144
2018-10-25 2018-10-23 20.868 10,016,584 +5,167 0.24% 209,022,005
2018-10-24 2018-10-22 21.053 10,011,417 -34,882 0.24% 210,773,952
2018-10-23 2018-10-19 21.425 10,046,299 -5,168 0.24% 215,240,836
2018-10-22 2018-10-18 21.084 10,051,467 +2,584 0.24% 211,928,341
2018-10-18 2018-10-15 20.930 10,048,883 -1,292 0.24% 210,318,251
2018-10-11 2018-10-09 22.230 10,050,175 -64,598 0.24% 223,414,082
2018-10-10 2018-10-08 21.889 10,114,773 -5,168 0.24% 221,405,309
2018-10-08 2018-10-04 21.893 10,119,941 +118,876 0.24% 221,558,508
2018-09-20 2018-09-18 21.893 10,001,065 -6,386 0.24% 218,955,925
2018-09-17 2018-09-13 21.329 10,007,451 -1,277 0.24% 213,453,785
2018-09-07 2018-09-05 21.142 10,008,728 +1,277 0.24% 211,600,133
2018-09-04 2018-08-31 21.799 10,007,451 -1,277 0.24% 218,155,411
2018-08-30 2018-08-28 21.329 10,008,728 +31,928 0.24% 213,481,023
2018-08-24 2018-08-22 21.486 9,976,800 -1,278 0.24% 214,362,424
2018-08-21 2018-08-17 20.672 9,978,078 -3,831 0.24% 206,264,319
2018-08-17 2018-08-15 20.296 9,981,909 +1,277 0.24% 202,591,812
2018-08-16 2018-08-14 21.329 9,980,632 -2,554 0.24% 212,881,750
2018-08-14 2018-08-10 20.546 9,983,186 -2,554 0.24% 205,119,183
2018-08-13 2018-08-09 20.515 9,985,740 +2,554 0.24% 204,858,897
2018-08-06 2018-08-02 20.922 9,983,186 +1,277 0.24% 208,871,363
2018-07-31 2018-07-27 21.142 9,981,909 +3,831 0.24% 211,033,137
2018-07-27 2018-07-25 20.860 9,978,078 +1,278 0.24% 208,139,449
2018-07-19 2018-07-17 21.423 9,976,800 -5,109 0.24% 213,737,460
2018-07-12 2018-07-10 19.983 9,981,909 -6,385 0.24% 199,465,395
2018-07-09 2018-07-05 19.920 9,988,294 -1,277 0.24% 198,967,301
2018-06-22 2018-06-20 19.889 9,989,571 -3,832 0.24% 198,679,857
2018-06-21 2018-06-19 19.419 9,993,403 +1,277 0.24% 194,061,046
2018-06-19 2018-06-14 21.256 9,992,126 +260,132 0.24% 212,397,159
2018-06-13 2018-06-11 21.642 9,731,994 -4,975 0.24% 210,623,216
2018-06-12 2018-06-08 20.935 9,736,969 +1,244 0.24% 203,842,209
2018-06-08 2018-06-06 21.160 9,735,725 -1,244 0.24% 206,007,738
2018-06-07 2018-06-05 20.742 9,736,969 +7,463 0.24% 201,963,479
2018-05-31 2018-05-29 20.774 9,729,506 +3,732 0.24% 202,121,564
2018-05-25 2018-05-23 21.578 9,725,774 +3,731 0.24% 209,863,077
2018-05-16 2018-05-14 20.838 9,722,043 -2,488 0.24% 202,591,811
2018-05-09 2018-05-07 19.874 9,724,531 -4,975 0.24% 193,262,006
2018-05-08 2018-05-04 19.616 9,729,506 +4,975 0.24% 190,857,824
2018-04-18 2018-04-16 19.970 9,724,531 -6,219 0.24% 194,200,171
2018-04-13 2018-04-11 19.745 9,730,750 +8,707 0.24% 192,133,913
2018-04-10 2018-04-06 19.938 9,722,043 -18,658 0.24% 193,837,843
2018-04-09 2018-04-04 19.809 9,740,701 -51,620 0.24% 192,956,879
2018-03-23 2018-03-21 20.324 9,792,321 -2,488 0.24% 199,017,865
2018-03-22 2018-03-20 19.874 9,794,809 -6,219 0.24% 194,658,687
2018-03-15 2018-03-13 20.067 9,801,028 -7,463 0.24% 196,673,371
2018-03-01 2018-02-27 19.649 9,808,491 -3,732 0.24% 192,722,646
2018-02-26 2018-02-22 18.716 9,812,223 -1,243 0.24% 183,645,266
2018-02-23 2018-02-21 18.845 9,813,466 -4,478 0.24% 184,930,856
2018-02-22 2018-02-20 19.263 9,817,944 +746 0.24% 189,119,676
2018-02-13 2018-02-09 17.816 9,817,198 +2,479,008 0.24% 174,898,730
2018-02-12 2018-02-08 18.137 7,338,190 +6,219 0.18% 133,093,669
2018-02-09 2018-02-07 18.427 7,331,971 -6,219 0.18% 135,102,910
2018-02-08 2018-02-06 18.459 7,338,190 -32,091 0.18% 135,453,486
2018-02-07 2018-02-05 18.716 7,370,281 -9,951 0.18% 137,941,954
2018-02-06 2018-02-02 18.941 7,380,232 +13,433 0.18% 139,789,532
2018-02-05 2018-02-01 18.748 7,366,799 -43,535 0.18% 138,113,686
2018-02-01 2018-01-30 18.234 7,410,334 -6,219 0.18% 135,117,059
2018-01-31 2018-01-29 18.394 7,416,553 -2,176,751 0.18% 136,422,962
2018-01-30 2018-01-26 18.362 9,593,304 -20,523 0.24% 176,154,466
2018-01-29 2018-01-25 18.523 9,613,827 -68,412 0.24% 178,077,122
2018-01-25 2018-01-23 18.427 9,682,239 -43,535 0.24% 178,410,234
2018-01-24 2018-01-22 18.169 9,725,774 -39,058 0.24% 176,710,340
2018-01-23 2018-01-19 17.494 9,764,832 -12,438 0.24% 170,825,625
2018-01-22 2018-01-18 17.333 9,777,270 -12,439 0.24% 169,471,126
2018-01-19 2018-01-17 17.301 9,789,709 -2,487 0.24% 169,371,916
2018-01-17 2018-01-15 17.140 9,792,196 -3,732 0.24% 167,840,455
2018-01-16 2018-01-12 17.205 9,795,928 -2,488 0.24% 168,534,458
2018-01-15 2018-01-11 17.012 9,798,416 -14,926 0.24% 166,686,677
2018-01-12 2018-01-10 17.140 9,813,342 -6,219 0.24% 168,202,902
2018-01-10 2018-01-08 16.690 9,819,561 +2,487 0.24% 163,888,610
2018-01-09 2018-01-05 16.690 9,817,074 +19,902 0.24% 163,847,102
2018-01-08 2018-01-04 16.786 9,797,172 +6,219 0.24% 164,460,111
2018-01-05 2018-01-03 16.690 9,790,953 +28,609 0.24% 163,411,142
2018-01-04 2018-01-02 16.786 9,762,344 +18,907 0.24% 163,875,471
2018-01-03 2017-12-29 16.819 9,743,437 +4,975 0.24% 163,871,418
2018-01-02 2017-12-28 16.819 9,738,462 +6,219 0.24% 163,787,745
2017-12-29 2017-12-27 16.819 9,732,243 +12,439 0.24% 163,683,150
2017-12-28 2017-12-22 16.819 9,719,804 +13,682 0.24% 163,473,943
2017-12-20 2017-12-18 17.044 9,706,122 -27,364 0.24% 165,428,738
2017-12-13 2017-12-11 17.012 9,733,486 +6,219 0.24% 165,582,114
2017-12-12 2017-12-08 17.172 9,727,267 +12,438 0.24% 167,040,367
2017-12-11 2017-12-07 17.172 9,714,829 -23,633 0.24% 166,826,777
2017-12-08 2017-12-06 17.108 9,738,462 -4,975 0.24% 166,606,273
2017-12-06 2017-12-04 17.462 9,743,437 +11,443 0.24% 170,138,012
2017-11-29 2017-11-27 17.076 9,731,994 +39,804 0.24% 166,182,656
2017-11-28 2017-11-24 16.786 9,692,190 +4,975 0.24% 162,697,831
2017-11-27 2017-11-23 16.690 9,687,215 +28,609 0.24% 161,679,754
2017-11-24 2017-11-22 17.237 9,658,606 +31,096 0.24% 166,482,497
2017-11-23 2017-11-21 17.623 9,627,510 +4,976 0.24% 169,661,725
2017-11-16 2017-11-14 18.427 9,622,534 -12,439 0.24% 177,310,077
2017-11-10 2017-11-08 18.266 9,634,973 -2,488 0.24% 175,990,076
2017-11-07 2017-11-03 18.362 9,637,461 -6,219 0.24% 176,965,287
2017-11-06 2017-11-02 18.427 9,643,680 -24,877 0.24% 177,699,725
2017-11-03 2017-11-01 18.491 9,668,557 -11,195 0.24% 178,779,965
2017-10-30 2017-10-26 17.976 9,679,752 +12,439 0.24% 174,006,464
2017-10-25 2017-10-23 17.912 9,667,313 -24,877 0.24% 173,161,093
2017-10-16 2017-10-12 17.944 9,692,190 -3,732 0.24% 173,918,372
2017-10-13 2017-10-11 17.816 9,695,922 -1,244 0.24% 172,738,132
2017-10-12 2017-10-10 17.655 9,697,166 +2,180,483 0.24% 171,201,087
2017-10-10 2017-10-06 18.567 7,516,683 +89,973 0.18% 139,565,922
2017-10-03 2017-09-28 18.111 7,426,710 -12,280 0.19% 134,508,446
2017-09-28 2017-09-26 17.916 7,438,990 +38,681 0.19% 133,276,925
2017-09-27 2017-09-25 17.883 7,400,309 +6,139 0.18% 132,342,854
2017-09-22 2017-09-20 18.209 7,394,170 -2,456 0.18% 134,641,685
2017-09-20 2017-09-18 18.079 7,396,626 +6,140 0.18% 133,722,640
2017-09-19 2017-09-15 17.883 7,390,486 +14,736 0.18% 132,167,186
2017-09-18 2017-09-14 18.046 7,375,750 +1,228 0.18% 133,104,964
2017-09-11 2017-09-07 18.405 7,374,522 +6,139 0.18% 135,725,241
2017-09-08 2017-09-06 18.372 7,368,383 -2,456 0.18% 135,372,234
2017-09-06 2017-09-04 18.763 7,370,839 -36,838 0.18% 138,298,576
2017-09-01 2017-08-30 18.958 7,407,677 -218,576 0.18% 140,437,575
2017-08-31 2017-08-29 17.916 7,626,253 +1,228 0.19% 136,631,928
2017-08-30 2017-08-28 17.655 7,625,025 +200,770 0.19% 134,622,874
2017-08-28 2017-08-24 18.014 7,424,255 +6,140 0.18% 133,738,458
2017-08-25 2017-08-22 18.014 7,418,115 +6,140 0.18% 133,627,853
2017-08-21 2017-08-17 18.079 7,411,975 -3,684 0.18% 134,000,132
2017-08-01 2017-07-28 17.883 7,415,659 +12,280 0.18% 132,617,365
2017-07-31 2017-07-27 18.014 7,403,379 +6,139 0.18% 133,362,403
2017-07-28 2017-07-26 18.046 7,397,240 +13,508 0.18% 133,492,779
2017-07-27 2017-07-25 18.242 7,383,732 -1,228 0.18% 134,692,139
2017-07-18 2017-07-14 18.405 7,384,960 -12,280 0.18% 135,917,349
2017-07-17 2017-07-13 18.209 7,397,240 -18,419 0.18% 134,697,587
2017-07-14 2017-07-12 17.199 7,415,659 +8,596 0.18% 127,544,570
2017-07-12 2017-07-10 16.776 7,407,063 +12,279 0.18% 124,260,062
2017-07-07 2017-07-05 17.134 7,394,784 +11,052 0.18% 126,703,770
2017-07-05 2017-07-03 17.265 7,383,732 +1,228 0.18% 127,476,489
2017-07-03 2017-06-29 17.655 7,382,504 -46,662 0.18% 130,341,068
2017-06-30 2017-06-28 17.655 7,429,166 +6,139 0.19% 131,164,905
2017-06-29 2017-06-27 17.525 7,423,027 +8,596 0.18% 130,089,311
2017-06-28 2017-06-26 18.451 7,414,431 +12,280 0.18% 136,802,658
2017-06-27 2017-06-23 18.518 7,402,151 +201,510 0.18% 137,071,820
2017-06-26 2017-06-22 18.518 7,200,641 +4,778 0.18% 133,340,291
2017-06-19 2017-06-15 18.384 7,195,863 +1,195 0.18% 132,287,966
2017-06-13 2017-06-09 18.451 7,194,668 -1,195 0.18% 132,747,841
2017-06-12 2017-06-08 18.685 7,195,863 +1,195 0.18% 134,456,621
2017-06-09 2017-06-07 18.752 7,194,668 -2,389 0.18% 134,916,136
2017-06-07 2017-06-05 19.054 7,197,057 +2,389 0.18% 137,129,950
2017-06-06 2017-06-02 19.087 7,194,668 -2,389 0.18% 137,325,352
2017-05-22 2017-05-18 18.920 7,197,057 +44,197 0.18% 136,165,943
2017-05-15 2017-05-11 19.087 7,152,860 +27,474 0.18% 136,527,359
2017-05-12 2017-05-10 18.853 7,125,386 +7,167 0.18% 134,332,748
2017-05-11 2017-05-09 18.920 7,118,219 +2,389 0.18% 134,674,354
2017-05-09 2017-05-05 19.221 7,115,830 -1,194 0.18% 136,773,690
2017-05-04 2017-04-28 20.159 7,117,024 -1,195 0.18% 143,469,647
2017-04-28 2017-04-26 20.259 7,118,219 -1,194 0.18% 144,208,822
2017-04-27 2017-04-25 20.125 7,119,413 -4,778 0.18% 143,279,404
2017-04-25 2017-04-21 19.924 7,124,191 -11,946 0.18% 141,944,192
2017-04-21 2017-04-19 19.255 7,136,137 -11,945 0.18% 137,402,974
2017-04-10 2017-04-06 19.455 7,148,082 -1,194 0.19% 139,069,139
2017-04-06 2017-04-03 19.422 7,149,276 -5,973 0.19% 138,852,967
2017-04-05 2017-03-31 18.551 7,155,249 +5,973 0.19% 132,739,331
2017-03-30 2017-03-28 19.121 7,149,276 -1,195 0.19% 136,698,352
2017-03-27 2017-03-23 18.819 7,150,471 -5,256 0.19% 134,566,226
2017-03-22 2017-03-20 18.853 7,155,727 -32,440 0.19% 134,904,758
2017-03-21 2017-03-17 19.121 7,188,167 +5,256 0.19% 137,441,971
2017-03-20 2017-03-16 18.585 7,182,911 +11,945 0.19% 133,493,026
2017-03-14 2017-03-10 17.982 7,170,966 -3,584 0.19% 128,948,726
2017-03-13 2017-03-09 17.949 7,174,550 -2,389 0.19% 128,772,926
2017-03-10 2017-03-08 18.049 7,176,939 -2,389 0.19% 129,536,789
2017-03-07 2017-03-03 18.183 7,179,328 -1,194 0.19% 130,541,540
2017-03-06 2017-03-02 18.149 7,180,522 -7,167 0.19% 130,322,803
2017-03-03 2017-03-01 17.748 7,187,689 -20,307 0.19% 127,564,625
2017-03-02 2017-02-28 17.714 7,207,996 +7,167 0.19% 127,683,658
2017-03-01 2017-02-27 17.346 7,200,829 -4,778 0.19% 124,904,293
2017-02-27 2017-02-23 17.413 7,205,607 -5,973 0.19% 125,469,747
2017-02-24 2017-02-22 17.379 7,211,580 +17,918 0.19% 125,332,266
2017-02-20 2017-02-16 17.279 7,193,662 -8,362 0.19% 124,298,200
2017-02-17 2017-02-15 16.659 7,202,024 +7,168 0.19% 119,981,077
2017-02-14 2017-02-10 17.312 7,194,856 +24,078 0.19% 124,559,758
2017-02-13 2017-02-09 17.078 7,170,778 +3,584 0.19% 122,462,060
2017-02-09 2017-02-07 17.145 7,167,194 -5,017 0.19% 122,880,856
2017-02-08 2017-02-06 17.111 7,172,211 -1,195 0.19% 122,726,703
2017-02-07 2017-02-03 17.044 7,173,406 +3,823 0.19% 122,266,731
2017-02-06 2017-02-02 17.011 7,169,583 +1,194 0.19% 121,961,489
2017-02-03 2017-02-01 16.643 7,168,389 +2,389 0.19% 119,300,719
2017-02-02 2017-01-27 16.157 7,166,000 +11,946 0.19% 115,781,515
2017-02-01 2017-01-25 16.391 7,154,054 +298,631 0.19% 117,265,435
2017-01-25 2017-01-23 16.977 6,855,423 +1,194 0.18% 116,387,764
2017-01-24 2017-01-20 16.743 6,854,229 +22,696 0.18% 114,760,841
2017-01-20 2017-01-18 18.250 6,831,533 -5,973 0.18% 124,675,116
2017-01-19 2017-01-17 17.781 6,837,506 -10,750 0.18% 121,578,659
2017-01-17 2017-01-13 17.748 6,848,256 -5,973 0.18% 121,540,485
2017-01-12 2017-01-10 17.714 6,854,229 -1,194 0.18% 121,416,970
2017-01-10 2017-01-06 17.245 6,855,423 +2,389 0.18% 118,224,257
2017-01-05 2017-01-03 16.977 6,853,034 +1,194 0.18% 116,347,205
2016-12-29 2016-12-23 16.676 6,851,840 +2,389 0.18% 114,261,958
2016-12-20 2016-12-16 17.781 6,849,451 -1,194 0.18% 121,791,055
2016-12-14 2016-12-12 17.446 6,850,645 -5,973 0.18% 119,518,269
2016-12-13 2016-12-09 17.178 6,856,618 +10,751 0.18% 117,785,662
2016-12-12 2016-12-08 17.614 6,845,867 +1,194 0.18% 120,581,119
2016-12-08 2016-12-06 17.446 6,844,673 +1,195 0.18% 119,414,080
2016-12-07 2016-12-05 17.748 6,843,478 +1,194 0.18% 121,455,686
2016-12-05 2016-12-01 17.815 6,842,284 +8,362 0.18% 121,892,739
2016-11-29 2016-11-25 18.149 6,833,922 +15,529 0.18% 124,032,190
2016-11-17 2016-11-15 18.417 6,818,393 +3,583 0.18% 125,576,920
2016-11-16 2016-11-14 18.652 6,814,810 +10,751 0.18% 127,108,342
2016-11-15 2016-11-11 19.188 6,804,059 +5,973 0.18% 130,553,284
2016-11-10 2016-11-08 20.125 6,798,086 -2,389 0.18% 136,812,643
2016-10-28 2016-10-26 19.857 6,800,475 -5,973 0.18% 135,038,949
2016-10-27 2016-10-25 19.757 6,806,448 +5,973 0.18% 134,473,792
2016-10-20 2016-10-18 19.255 6,800,475 +3,583 0.18% 130,939,959
2016-10-13 2016-10-11 19.690 6,796,892 +7,167 0.18% 133,829,792
2016-10-07 2016-10-05 20.799 6,789,725 +66,785 0.18% 141,216,455
2016-09-21 2016-09-19 20.460 6,722,940 -2,366 0.18% 137,553,807
2016-09-19 2016-09-14 19.716 6,725,306 +2,366 0.18% 132,598,499
2016-09-15 2016-09-13 19.683 6,722,940 +1,182 0.18% 132,324,489
2016-09-14 2016-09-12 19.581 6,721,758 -5,914 0.18% 131,619,259
2016-09-13 2016-09-09 20.088 6,727,672 +8,280 0.18% 135,147,887
2016-09-07 2016-09-05 20.427 6,719,392 -5,914 0.18% 137,253,972
2016-08-19 2016-08-17 20.224 6,725,306 -1,183 0.18% 136,010,124
2016-08-18 2016-08-16 19.513 6,726,489 +2,366 0.18% 131,256,934
2016-08-17 2016-08-15 19.649 6,724,123 +4,731 0.18% 132,120,371
2016-07-22 2016-07-20 20.257 6,719,392 -2,366 0.18% 136,117,763
2016-07-19 2016-07-15 19.818 6,721,758 -30,752 0.18% 133,210,511
2016-07-14 2016-07-12 19.513 6,752,510 -69,784 0.18% 131,764,693
2016-07-06 2016-07-04 19.412 6,822,294 -1,182 0.18% 132,434,253
2016-07-05 2016-06-30 19.919 6,823,476 -119,461 0.18% 135,918,623
2016-06-29 2016-06-27 18.600 6,942,937 -1,182 0.19% 129,140,933
2016-06-28 2016-06-24 18.567 6,944,119 +2,365 0.19% 128,928,077
2016-06-14 2016-06-10 19.417 6,941,754 +146,916 0.19% 134,788,740
2016-06-10 2016-06-07 19.901 6,794,838 -2,316 0.19% 135,222,721
2016-06-06 2016-06-02 19.279 6,797,154 -17,366 0.19% 131,041,661
2016-05-31 2016-05-27 19.037 6,814,520 -13,893 0.19% 129,728,366
2016-05-27 2016-05-25 18.622 6,828,413 -9,262 0.19% 127,161,788
2016-05-09 2016-05-05 19.003 6,837,675 -1,158 0.19% 129,932,928
2016-05-06 2016-05-04 19.175 6,838,833 -11,577 0.19% 131,136,341
2016-05-04 2016-04-29 19.003 6,850,410 -6,946 0.19% 130,174,925
2016-04-29 2016-04-27 18.450 6,857,356 -67,149 0.19% 126,516,169
2016-04-18 2016-04-14 17.102 6,924,505 -8,105 0.19% 118,424,623
2016-04-08 2016-04-06 16.722 6,932,610 +9,262 0.19% 115,928,499
2016-04-06 2016-04-01 16.739 6,923,348 +8,104 0.19% 115,893,218
2016-03-14 2016-03-10 16.601 6,915,244 +6,947 0.19% 114,801,875
2016-03-10 2016-03-08 16.394 6,908,297 +6,946 0.19% 113,254,456
2016-03-04 2016-03-02 16.705 6,901,351 +6,947 0.19% 115,286,558
2016-02-19 2016-02-17 16.601 6,894,404 +674,003 0.19% 114,455,904
2016-02-16 2016-02-12 16.152 6,220,401 +6,946 0.17% 100,472,701
2016-02-15 2016-02-11 15.962 6,213,455 +12,735 0.17% 99,179,797
2016-02-02 2016-01-29 17.068 6,200,720 -3,473 0.17% 105,832,036
2016-01-28 2016-01-26 16.377 6,204,193 +1,075,699 0.17% 101,604,214
2016-01-26 2016-01-22 15.893 5,128,494 +58,582 0.14% 81,507,160
2016-01-25 2016-01-21 15.427 5,069,912 +3,473 0.14% 78,211,383
2016-01-19 2016-01-15 16.411 5,066,439 +5,789 0.14% 83,146,602
2016-01-12 2016-01-08 17.690 5,060,650 +877,684 0.14% 89,520,880
2015-12-09 2015-12-07 18.484 4,182,966 -1,158 0.12% 77,318,994
2015-12-07 2015-12-03 18.346 4,184,124 +17,367 0.12% 76,762,153
2015-12-02 2015-11-30 18.277 4,166,757 +1,157 0.12% 76,155,614
2015-12-01 2015-11-27 18.104 4,165,600 +2,316 0.12% 75,414,860
2015-11-19 2015-11-17 18.450 4,163,284 -578,871 0.11% 76,811,346
2015-11-12 2015-11-10 18.381 4,742,155 -21,998 0.13% 87,163,660
2015-11-03 2015-10-30 18.899 4,764,153 -1,157 0.13% 90,037,019
2015-10-28 2015-10-26 19.763 4,765,310 -2,316 0.13% 94,174,922
2015-10-19 2015-10-15 19.313 4,767,626 -1,157 0.13% 92,079,312
2015-10-15 2015-10-13 18.415 4,768,783 +1,157 0.13% 87,817,860
2015-10-14 2015-10-12 18.208 4,767,626 +2,316 0.13% 86,808,225
2015-10-13 2015-10-09 18.242 4,765,310 +1,157 0.13% 86,930,697
2015-10-08 2015-10-06 19.072 4,764,153 +1,158 0.13% 90,860,026
2015-10-05 2015-09-30 19.901 4,762,995 -2,315 0.13% 94,787,417
2015-09-24 2015-09-22 19.008 4,765,310 +44,619 0.13% 90,577,708
2015-09-22 2015-09-18 19.112 4,720,691 -1,147 0.13% 90,223,526
2015-09-17 2015-09-15 18.450 4,721,838 +1,147 0.13% 87,116,500
2015-09-14 2015-09-10 19.008 4,720,691 -1,147 0.13% 89,729,602
2015-09-11 2015-09-09 18.868 4,721,838 -6,882 0.13% 89,092,678
2015-09-09 2015-09-07 18.206 4,728,720 +1,147 0.13% 86,089,021
2015-09-07 2015-09-02 18.066 4,727,573 -5,734 0.13% 85,408,613
2015-08-31 2015-08-27 17.996 4,733,307 +11,469 0.13% 85,182,041
2015-08-28 2015-08-26 16.967 4,721,838 +2,294 0.13% 80,117,538
2015-08-27 2015-08-25 17.543 4,719,544 +1,147 0.13% 82,794,538
2015-08-20 2015-08-18 19.880 4,718,397 -17,203,531 0.13% 93,800,035
2015-08-19 2015-08-17 19.984 21,921,928 -1,147 0.61% 438,093,726
2015-08-18 2015-08-14 18.764 21,923,075 -11,469 0.61% 411,355,597
2015-08-14 2015-08-12 19.077 21,934,544 -1,147 0.61% 418,455,810
2015-08-06 2015-08-04 18.729 21,935,691 -57,345 0.61% 410,827,277
2015-07-23 2015-07-21 18.903 21,993,036 -57,345 0.61% 415,736,482
2015-07-20 2015-07-16 18.310 22,050,381 -1,147 0.61% 403,746,775
2015-07-16 2015-07-14 17.892 22,051,528 +57,345 0.61% 394,538,799
2015-07-15 2015-07-13 17.927 21,994,183 +1,147 0.61% 394,279,882
2015-07-09 2015-07-07 17.229 21,993,036 +57,345 0.61% 378,918,491
2015-07-02 2015-06-29 18.659 21,935,691 -19,497 0.61% 409,297,194
2015-06-29 2015-06-25 19.322 21,955,188 -4,588 0.61% 424,209,695
2015-06-23 2015-06-19 18.903 21,959,776 -1,147 0.61% 415,107,765
2015-06-17 2015-06-15 18.694 21,960,923 -1,147 0.61% 410,533,918
2015-06-16 2015-06-12 18.694 21,962,070 -4,587 0.61% 410,555,360
2015-06-11 2015-06-09 17.857 21,966,657 +24,085 0.61% 392,254,193
2015-06-09 2015-06-05 19.297 21,942,572 +408,614 0.61% 423,432,996
2015-06-08 2015-06-04 19.155 21,533,958 +22,511 0.61% 412,486,712
2015-06-03 2015-06-01 19.226 21,511,447 +2,251 0.61% 413,584,473
2015-06-02 2015-05-29 19.297 21,509,196 -1,126 0.61% 415,069,997
2015-06-01 2015-05-28 19.155 21,510,322 +6,753 0.61% 412,033,960
2015-05-29 2015-05-27 19.546 21,503,569 +5,628 0.61% 420,310,822
2015-05-28 2015-05-26 19.724 21,497,941 -3,377 0.61% 424,020,824
2015-05-27 2015-05-22 19.013 21,501,318 +2,252 0.61% 408,805,001
2015-05-26 2015-05-21 18.835 21,499,066 +70,909 0.61% 404,941,976
2015-05-22 2015-05-20 19.368 21,428,157 +16,883 0.61% 415,029,204
2015-05-20 2015-05-18 19.155 21,411,274 +32,641 0.61% 410,136,678
2015-05-19 2015-05-15 19.511 21,378,633 -3,377 0.61% 417,109,049
2015-05-18 2015-05-14 19.013 21,382,010 +9,005 0.61% 406,536,596
2015-05-14 2015-05-12 19.688 21,373,005 +7,878 0.61% 420,797,051
2015-05-13 2015-05-11 19.759 21,365,127 +606,219 0.61% 422,160,510
2015-05-08 2015-05-06 19.759 20,758,908 +3,376 0.59% 410,182,031
2015-04-30 2015-04-28 19.795 20,755,532 -50,649 0.59% 410,852,941
2015-04-24 2015-04-22 19.795 20,806,181 +427,707 0.59% 411,855,531
2015-04-22 2015-04-20 19.724 20,378,474 -5,628 0.58% 401,940,694
2015-04-21 2015-04-17 19.866 20,384,102 -5,628 0.58% 404,949,370
2015-04-20 2015-04-16 20.008 20,389,730 +67,533 0.58% 407,959,645
2015-04-17 2015-04-15 19.653 20,322,197 -3,377 0.58% 399,386,264
2015-04-16 2015-04-14 19.653 20,325,574 -3,376 0.58% 399,452,631
2015-04-15 2015-04-13 19.226 20,328,950 +3,376 0.58% 390,849,489
2015-04-14 2015-04-10 19.866 20,325,574 -5,627 0.58% 403,786,656
2015-04-13 2015-04-09 19.368 20,331,201 -7,879 0.58% 393,782,917
2015-04-08 2015-04-01 18.587 20,339,080 -11,256 0.58% 378,033,536
2015-03-30 2015-03-26 17.769 20,350,336 -5,627 0.58% 361,608,744
2015-03-26 2015-03-24 16.632 20,355,963 -5,628 0.58% 338,559,373
2015-03-24 2015-03-20 16.810 20,361,591 +7,879 0.58% 342,271,065
2015-03-13 2015-03-11 17.378 20,353,712 -7,879 0.58% 353,712,021
2015-03-11 2015-03-09 17.183 20,361,591 +5,628 0.58% 349,869,048
2015-03-10 2015-03-06 17.876 20,355,963 -5,628 0.58% 363,878,984
2015-03-06 2015-03-04 17.574 20,361,591 +7,879 0.58% 357,828,840
2015-03-05 2015-03-03 17.769 20,353,712 -5,628 0.58% 361,668,733
2015-03-04 2015-03-02 18.160 20,359,340 +1,125 0.58% 369,727,650
2015-03-03 2015-02-27 17.751 20,358,215 +2,252 0.58% 361,386,999
2015-03-02 2015-02-26 17.805 20,355,963 +9,004 0.58% 362,432,149
2015-02-27 2015-02-25 18.196 20,346,959 +11,255 0.58% 370,225,908
2015-02-26 2015-02-24 17.911 20,335,704 +15,758 0.58% 364,239,536
2015-02-25 2015-02-23 17.840 20,319,946 +7,879 0.58% 362,513,014
2015-02-23 2015-02-16 18.160 20,312,067 +11,255 0.58% 368,869,168
2015-02-06 2015-02-04 18.693 20,300,812 -5,628 0.58% 379,486,638
2015-02-05 2015-02-03 19.262 20,306,440 -11,255 0.58% 391,138,364
2015-02-04 2015-02-02 19.013 20,317,695 -2,251 0.58% 386,300,753
2015-01-30 2015-01-28 18.622 20,319,946 +2,251 0.58% 378,400,039
2015-01-27 2015-01-23 19.155 20,317,695 +488,036 0.58% 389,188,982
2015-01-12 2015-01-08 19.049 19,829,659 -2,251 0.56% 377,726,428
2015-01-07 2015-01-05 17.467 19,831,910 +2,251 0.56% 346,405,996
2015-01-05 2014-12-31 17.947 19,829,659 -2,251 0.56% 355,880,310
2014-12-30 2014-12-24 18.125 19,831,910 +10,130 0.56% 359,444,675
2014-12-19 2014-12-17 17.734 19,821,780 +7,879 0.56% 351,512,305
2014-12-18 2014-12-16 18.196 19,813,901 -6,754 0.56% 360,526,577
2014-12-15 2014-12-11 18.551 19,820,655 +11,256 0.56% 367,693,405
2014-12-12 2014-12-10 18.622 19,809,399 +15,758 0.56% 368,892,582
2014-12-11 2014-12-09 17.663 19,793,641 -20,260 0.56% 349,606,431
2014-12-09 2014-12-05 17.911 19,813,901 -10,130 0.56% 354,893,349
2014-12-08 2014-12-04 17.911 19,824,031 +5,628 0.56% 355,074,791
2014-11-28 2014-11-26 19.404 19,818,403 +5,627 0.56% 384,555,152
2014-11-27 2014-11-25 19.013 19,812,776 +11,256 0.56% 376,700,717
2014-11-24 2014-11-20 19.262 19,801,520 -2,251 0.56% 381,412,701
2014-11-18 2014-11-14 19.191 19,803,771 +16,883 0.56% 380,048,472
2014-11-12 2014-11-10 18.587 19,786,888 +1,125 0.56% 367,770,186
2014-11-10 2014-11-06 18.160 19,785,763 +1,126 0.56% 359,311,435
2014-11-06 2014-11-04 17.751 19,784,637 +12,381 0.56% 351,205,181
2014-11-04 2014-10-31 18.125 19,772,256 -39,220 0.56% 358,363,473
2014-10-31 2014-10-29 17.663 19,811,476 -56,277 0.56% 349,921,443
2014-10-16 2014-10-14 17.023 19,867,753 +28,139 0.57% 338,206,228
2014-10-13 2014-10-09 17.058 19,839,614 -5,628 0.56% 338,432,289
2014-10-10 2014-10-08 17.041 19,845,242 -5,628 0.57% 338,175,660
2014-10-09 2014-10-07 16.614 19,850,870 -5,627 0.57% 329,805,957
2014-09-29 2014-09-25 15.850 19,856,497 +5,627 0.57% 314,727,599
2014-09-25 2014-09-23 15.905 19,850,870 +28,139 0.57% 315,722,294
2014-09-24 2014-09-22 15.994 19,822,731 +178,784 0.56% 317,051,949
2014-09-23 2014-09-19 16.299 19,643,947 +16,731 0.56% 320,180,384
2014-09-12 2014-09-10 16.837 19,627,216 -6,692 0.56% 330,465,692
2014-09-08 2014-09-04 16.586 19,633,908 +6,692 0.56% 325,649,615
2014-09-05 2014-09-03 16.783 19,627,216 -59,116 0.56% 329,409,891
2014-09-02 2014-08-29 16.801 19,686,332 +22,308 0.57% 330,755,048
2014-08-28 2014-08-26 16.622 19,664,024 -3,346 0.57% 326,854,309
2014-08-27 2014-08-25 17.088 19,667,370 +55,770 0.57% 336,078,920
2014-08-26 2014-08-22 17.196 19,611,600 +4,461 0.56% 337,235,836
2014-08-20 2014-08-18 16.837 19,607,139 -1,115 0.56% 330,127,653
2014-08-12 2014-08-08 16.245 19,608,254 -2,231 0.56% 318,543,837
2014-08-08 2014-08-06 16.156 19,610,485 -5,577 0.56% 316,821,912
2014-08-06 2014-08-04 15.564 19,616,062 +2,231 0.56% 305,304,802
2014-08-05 2014-08-01 15.761 19,613,831 -5,577 0.56% 309,138,709
2014-08-04 2014-07-31 15.636 19,619,408 +3,346 0.56% 306,764,054
2014-08-01 2014-07-30 15.725 19,616,062 +5,577 0.56% 308,470,405
2014-07-31 2014-07-29 15.779 19,610,485 -20,077 0.56% 309,437,605
2014-07-28 2014-07-24 17.232 19,630,562 +8,923 0.56% 338,265,889
2014-07-16 2014-07-14 16.514 19,621,639 +12,270 0.56% 324,038,786
2014-07-04 2014-07-02 15.923 19,609,369 +1,115 0.56% 312,232,905
2014-06-25 2014-06-23 16.071 19,608,254 -1,115 0.56% 315,132,076
2014-06-24 2014-06-20 16.236 19,609,369 +356,534 0.56% 318,373,121
2014-06-17 2014-06-13 16.455 19,252,835 -3,286 0.56% 316,803,882
2014-06-13 2014-06-11 16.528 19,256,121 +59,136 0.56% 318,264,647
2014-06-09 2014-06-05 15.670 19,196,985 -2,190 0.56% 300,809,348
2014-06-05 2014-06-03 16.053 19,199,175 +2,190 0.56% 308,206,971
2014-05-19 2014-05-15 15.962 19,196,985 -2,190 0.56% 306,418,846
2014-05-09 2014-05-07 15.907 19,199,175 -730,988 0.56% 305,401,901
2014-05-08 2014-05-05 15.779 19,930,163 +5,476 0.58% 314,481,866
2014-05-07 2014-05-02 15.925 19,924,687 -5,476 0.58% 317,306,528
2014-05-05 2014-04-30 15.396 19,930,163 -561,793 0.58% 306,838,209
2014-04-30 2014-04-28 14.209 20,491,956 +7,666 0.60% 291,161,552
2014-04-25 2014-04-23 14.647 20,484,290 +1,095 0.60% 300,031,117
2014-04-14 2014-04-10 14.300 20,483,195 -2,190 0.60% 292,907,489
2014-04-03 2014-04-01 14.263 20,485,385 -2,191 0.60% 292,190,559
2014-04-01 2014-03-28 13.588 20,487,576 -7,665 0.60% 278,377,755
2014-03-28 2014-03-26 13.332 20,495,241 -1,095 0.60% 273,241,653
2014-03-27 2014-03-25 13.551 20,496,336 -1,096 0.60% 277,748,135
2014-03-21 2014-03-19 13.515 20,497,432 -25,187 0.60% 277,014,300
2014-03-19 2014-03-17 13.588 20,522,619 +7,666 0.60% 278,853,906
2014-03-05 2014-03-03 14.592 20,514,953 +1,095 0.60% 299,356,243
2014-03-04 2014-02-28 14.830 20,513,858 -1,095 0.60% 304,210,632
2014-02-28 2014-02-26 14.209 20,514,953 +27,377 0.60% 291,488,307
2014-02-25 2014-02-21 14.209 20,487,576 -5,475 0.60% 291,099,319
2014-02-21 2014-02-19 13.862 20,493,051 +5,475 0.60% 284,066,102
2014-02-20 2014-02-18 14.172 20,487,576 +2,191 0.60% 290,350,991
2014-02-14 2014-02-12 14.263 20,485,385 +1,095 0.60% 292,190,559
2014-01-27 2014-01-23 13.916 20,484,290 -49,280 0.60% 285,066,971
2014-01-23 2014-01-21 13.734 20,533,570 +38,329 0.60% 282,002,733
2014-01-21 2014-01-17 13.807 20,495,241 -10,951 0.60% 282,973,547
2014-01-17 2014-01-15 13.661 20,506,192 -1,096 0.60% 280,128,717
2014-01-16 2014-01-14 13.186 20,507,288 +3,286 0.60% 270,406,074
2014-01-07 2014-01-03 14.008 20,504,002 -10,951 0.60% 287,213,609
2014-01-03 2013-12-31 13.843 20,514,953 +10,951 0.60% 283,995,034
2013-12-30 2013-12-24 13.916 20,504,002 -7,666 0.60% 285,341,291
2013-12-27 2013-12-20 13.423 20,511,668 -5,476 0.60% 275,333,675
2013-12-23 2013-12-19 13.862 20,517,144 -5,475 0.60% 284,400,069
2013-12-11 2013-12-09 13.515 20,522,619 -10,951 0.60% 277,354,692
2013-12-06 2013-12-04 13.149 20,533,570 +5,475 0.60% 270,002,617
2013-12-04 2013-12-02 13.350 20,528,095 -16,426 0.60% 274,054,565
2013-12-02 2013-11-28 12.894 20,544,521 -16,427 0.60% 264,893,765
2013-11-27 2013-11-25 12.930 20,560,948 -1,095 0.60% 265,856,576
2013-11-26 2013-11-22 12.364 20,562,043 -5,476 0.60% 254,229,502
2013-11-22 2013-11-20 12.181 20,567,519 +4,381 0.60% 250,540,971
2013-11-20 2013-11-18 12.090 20,563,138 +21,902 0.60% 248,609,886
2013-11-14 2013-11-12 11.579 20,541,236 +2,190 0.60% 237,841,067
2013-11-07 2013-11-05 12.163 20,539,046 +5,476 0.60% 249,819,026
2013-09-24 2013-09-19 12.291 20,533,570 +212,940 0.60% 252,369,587
2013-09-18 2013-09-16 12.512 20,320,630 -5,418 0.60% 254,252,474
2013-09-13 2013-09-11 12.309 20,326,048 -23,843 0.60% 250,194,124
2013-09-12 2013-09-10 12.088 20,349,891 -14,089 0.60% 245,981,085
2013-09-11 2013-09-09 11.645 20,363,980 +16,257 0.60% 237,132,099
2013-09-10 2013-09-06 11.792 20,347,723 +5,418 0.60% 239,946,821
2013-09-05 2013-09-03 12.254 20,342,305 -5,418 0.60% 249,268,021
2013-09-03 2013-08-30 11.848 20,347,723 -5,419 0.60% 241,073,331
2013-08-30 2013-08-28 11.663 20,353,142 +5,419 0.60% 237,381,498
2013-08-27 2013-08-23 11.866 20,347,723 +5,418 0.60% 241,448,835
2013-08-20 2013-08-16 12.217 20,342,305 +5,419 0.60% 248,517,214
2013-08-15 2013-08-12 12.623 20,336,886 -1,084 0.60% 256,707,691
2013-08-12 2013-08-08 12.088 20,337,970 -3,251 0.60% 245,836,988
2013-08-09 2013-08-07 11.848 20,341,221 -37,931 0.60% 240,996,298
2013-08-07 2013-08-05 11.977 20,379,152 -6,503 0.60% 244,078,278
2013-08-06 2013-08-02 11.516 20,385,655 +3,251 0.60% 234,751,072
2013-08-01 2013-07-30 11.442 20,382,404 +6,503 0.60% 233,209,061
2013-07-31 2013-07-29 11.645 20,375,901 -1,084 0.60% 237,270,915
2013-07-30 2013-07-26 11.903 20,376,985 -5,419 0.60% 242,548,149
2013-07-29 2013-07-25 11.792 20,382,404 -5,418 0.60% 240,355,790
2013-07-23 2013-07-19 11.257 20,387,822 -3,252 0.60% 229,508,615
2013-07-22 2013-07-18 11.128 20,391,074 +9,754 0.60% 226,911,098
2013-07-12 2013-07-10 11.663 20,381,320 +10,838 0.60% 237,710,142
2013-07-03 2013-06-28 12.401 20,370,482 +37,931 0.60% 252,620,682
2013-06-28 2013-06-26 11.774 20,332,551 -10,837 0.60% 239,392,684
2013-06-27 2013-06-25 11.220 20,343,388 -10,838 0.60% 228,257,568
2013-06-19 2013-06-17 12.609 20,354,226 -10,838 0.60% 256,647,568
2013-06-18 2013-06-14 12.195 20,365,064 +379,203 0.60% 248,352,504
2013-06-17 2013-06-13 11.950 19,985,861 -15,941 0.60% 238,838,506
2013-06-13 2013-06-10 12.063 20,001,802 +18,066 0.60% 241,287,549
2013-06-05 2013-06-03 12.741 19,983,736 +15,941 0.60% 254,608,624
2013-06-04 2013-05-31 12.816 19,967,795 +6,376 0.60% 255,908,658
2013-06-03 2013-05-30 12.703 19,961,419 +5,314 0.60% 253,572,961
2013-05-30 2013-05-28 13.023 19,956,105 +10,627 0.60% 259,890,038
2013-05-24 2013-05-22 14.171 19,945,478 -5,313 0.60% 282,648,824
2013-05-22 2013-05-20 13.588 19,950,791 +5,313 0.60% 271,084,742
2013-05-21 2013-05-16 13.776 19,945,478 +5,314 0.60% 274,766,187
2013-05-16 2013-05-14 13.719 19,940,164 -3,188 0.60% 273,567,192
2013-05-15 2013-05-13 14.039 19,943,352 +5,313 0.60% 279,991,431
2013-05-09 2013-05-07 14.115 19,938,039 +5,314 0.60% 281,417,734
2013-05-06 2013-05-02 14.378 19,932,725 -3,188 0.60% 286,594,460
2013-05-03 2013-04-30 14.133 19,935,913 +3,188 0.60% 281,762,910
2013-05-02 2013-04-29 14.378 19,932,725 -3,188 0.60% 286,594,460
2013-04-29 2013-04-25 14.039 19,935,913 +3,188 0.60% 279,886,992
2013-04-25 2013-04-23 14.077 19,932,725 +69,077 0.60% 280,592,482
2013-04-24 2013-04-22 14.246 19,863,648 -5,313 0.60% 282,984,500
2013-04-18 2013-04-16 13.456 19,868,961 +531,895 0.60% 267,355,398
2013-04-09 2013-04-05 13.531 19,337,066 -31,882 0.58% 261,653,909
2013-03-27 2013-03-25 12.910 19,368,948 +5,314 0.58% 250,056,361
2013-03-18 2013-03-14 13.174 19,363,634 +10,627 0.58% 255,089,547
2013-03-12 2013-03-08 13.287 19,353,007 -5,313 0.58% 257,134,833
2013-03-11 2013-03-07 12.816 19,358,320 +10,627 0.58% 248,097,584
2013-03-08 2013-03-06 12.854 19,347,693 +5,314 0.58% 248,689,615
2013-02-08 2013-02-06 12.346 19,342,379 -10,628 0.58% 238,792,942
2013-02-07 2013-02-05 12.251 19,353,007 -13,815 0.58% 237,103,082
2013-01-31 2013-01-29 12.063 19,366,822 -8,502 0.58% 233,627,600
2013-01-30 2013-01-28 11.800 19,375,324 -5,314 0.58% 228,625,292
2013-01-28 2013-01-24 11.574 19,380,638 +2,126 0.59% 224,311,192
2013-01-25 2013-01-23 11.668 19,378,512 +4,251 0.58% 226,110,054
2013-01-22 2013-01-18 11.800 19,374,261 -5,314 0.58% 228,612,748
2013-01-17 2013-01-15 11.518 19,379,575 +5,314 0.59% 223,204,748
2013-01-15 2013-01-11 11.536 19,374,261 +5,313 0.58% 223,508,157
2013-01-08 2013-01-04 11.969 19,368,948 -5,313 0.58% 231,830,679
2013-01-02 2012-12-27 11.536 19,374,261 +5,313 0.58% 223,508,157
2012-12-21 2012-12-19 11.725 19,368,948 +7,439 0.58% 227,092,001
2012-12-18 2012-12-14 11.894 19,361,509 +5,314 0.58% 230,284,145
2012-12-14 2012-12-12 11.913 19,356,195 -2,125 0.58% 230,585,215
2012-12-12 2012-12-10 11.875 19,358,320 +20,191 0.58% 229,881,902
2012-11-07 2012-11-05 11.819 19,338,129 +10,628 0.58% 228,550,331
2012-11-06 2012-11-02 12.120 19,327,501 -5,314 0.58% 234,244,461
2012-11-05 2012-11-01 11.932 19,332,815 +1,062,728 0.58% 230,670,529
2012-10-30 2012-10-26 11.555 18,270,087 -9,564 0.55% 211,113,859
2012-10-29 2012-10-25 11.499 18,279,651 +2,125 0.55% 210,192,332
2012-10-26 2012-10-24 11.423 18,277,526 -5,313 0.55% 208,792,002
2012-10-24 2012-10-19 11.423 18,282,839 -4,251 0.55% 208,852,695
2012-10-22 2012-10-18 11.442 18,287,090 +8,502 0.55% 209,245,410
2012-10-05 2012-10-03 11.743 18,278,588 -5,314 0.55% 214,652,026
2012-10-04 2012-09-28 11.536 18,283,902 -5,314 0.55% 210,929,400
2012-10-03 2012-09-27 11.273 18,289,216 -95,645 0.55% 206,171,993
2012-09-25 2012-09-21 11.065 18,384,861 +216,656 0.56% 203,419,501
2012-09-24 2012-09-20 11.122 18,168,205 +2,101 0.56% 202,060,289
2012-09-21 2012-09-19 11.274 18,166,104 +3,150 0.56% 204,804,552
2012-09-20 2012-09-18 11.426 18,162,954 -3,150 0.55% 207,536,188
2012-09-19 2012-09-17 11.160 18,166,104 +8,401 0.56% 202,728,830
2012-09-17 2012-09-13 11.522 18,157,703 -2,100 0.55% 209,205,156
2012-09-14 2012-09-12 11.198 18,159,803 -5,251 0.55% 203,350,180
2012-09-12 2012-09-10 11.045 18,165,054 -10,502 0.55% 200,641,510
2012-09-03 2012-08-30 10.931 18,175,556 -15,753 0.56% 198,680,708
2012-08-31 2012-08-29 10.760 18,191,309 -7,352 0.56% 195,735,005
2012-08-29 2012-08-27 10.474 18,198,661 +11,553 0.56% 190,615,506
2012-08-23 2012-08-21 10.303 18,187,108 +5,251 0.56% 187,377,315
2012-08-17 2012-08-15 10.798 18,181,857 +10,502 0.56% 196,325,810
2012-08-08 2012-08-06 10.760 18,171,355 +10,502 0.56% 195,520,303
2012-08-01 2012-07-30 10.684 18,160,853 +15,753,068 0.55% 194,023,889
2012-07-30 2012-07-26 10.284 2,407,785 +10,502 0.07% 24,760,965
2012-07-26 2012-07-24 10.512 2,397,283 +10,502 0.07% 25,200,809
2012-07-16 2012-07-12 10.188 2,386,781 +12,602 0.07% 24,317,698
2012-07-12 2012-07-10 10.455 2,374,179 +25,205 0.07% 24,822,293
2012-06-11 2012-06-07 10.398 2,348,974 -13,652 0.07% 24,424,572
2012-06-07 2012-06-05 10.167 2,362,626 +48,127 0.07% 24,020,987
2012-05-25 2012-05-23 10.420 2,314,499 +24,365 0.07% 24,116,594
2012-05-15 2012-05-11 10.498 2,290,134 -8,231 0.07% 24,040,796
2012-05-07 2012-05-03 11.061 2,298,365 +10,288 0.07% 25,422,921
2012-04-26 2012-04-24 10.439 2,288,077 +5,144 0.07% 23,885,763
2012-04-19 2012-04-17 10.692 2,282,933 +10,288 0.07% 24,409,003
2012-04-17 2012-04-13 10.731 2,272,645 -10,288 0.07% 24,387,364
2012-04-16 2012-04-12 10.556 2,282,933 -1,029 0.07% 24,098,343
2012-04-11 2012-04-05 11.100 2,283,962 -10,288 0.07% 25,352,405
2012-04-03 2012-03-30 10.517 2,294,250 +10,288 0.07% 24,128,604
2012-03-22 2012-03-20 10.187 2,283,962 +5,145 0.07% 23,265,605
2012-03-13 2012-03-09 10.264 2,278,817 +10,288 0.07% 23,390,395
2012-03-12 2012-03-08 10.342 2,268,529 -10,288 0.07% 23,461,197
2012-03-08 2012-03-06 10.070 2,278,817 -25,721 0.07% 22,947,395
2012-03-06 2012-03-02 10.012 2,304,538 +514,406 0.07% 23,072,003
2012-03-02 2012-02-29 9.914 1,790,132 -10,288 0.06% 17,748,000
2012-02-28 2012-02-24 9.934 1,800,420 -3,087 0.06% 17,884,999
2012-02-24 2012-02-22 9.759 1,803,507 +10,289 0.06% 17,600,124
2012-02-23 2012-02-21 9.487 1,793,218 -20,577 0.06% 17,011,676
2012-02-17 2012-02-15 9.487 1,813,795 -15,432 0.06% 17,206,883
2012-02-14 2012-02-10 9.137 1,829,227 -15,432 0.06% 16,713,202
2012-02-13 2012-02-09 9.137 1,844,659 +15,432 0.06% 16,854,200
2012-02-08 2012-02-06 9.176 1,829,227 -6,173 0.06% 16,784,322
2012-02-07 2012-02-03 9.215 1,835,400 -4,115 0.06% 16,912,323
2012-02-06 2012-02-02 9.156 1,839,515 -15,432 0.06% 16,842,960
2012-02-03 2012-02-01 8.845 1,854,947 -20,576 0.06% 16,407,299
2012-02-02 2012-01-31 8.729 1,875,523 +2,057 0.06% 16,370,537
2012-02-01 2012-01-30 8.690 1,873,466 +29,836 0.06% 16,279,742
2012-01-31 2012-01-27 8.962 1,843,630 -13,375 0.06% 16,522,238
2012-01-27 2012-01-20 8.417 1,857,005 +4,116 0.06% 15,631,302
2012-01-26 2012-01-19 8.748 1,852,889 +5,144 0.06% 16,208,996
2012-01-20 2012-01-18 8.729 1,847,745 +9,259 0.06% 16,128,076
2012-01-19 2012-01-17 8.787 1,838,486 +18,518 0.06% 16,154,479
2012-01-18 2012-01-16 8.709 1,819,968 +11,317 0.06% 15,850,244
2012-01-17 2012-01-13 8.709 1,808,651 +52,470 0.06% 15,751,683
2012-01-16 2012-01-12 8.981 1,756,181 -3,087 0.05% 15,772,678
2012-01-12 2012-01-10 9.234 1,759,268 +8,231 0.05% 16,245,003
2011-12-28 2011-12-22 9.351 1,751,037 -7,202 0.05% 16,373,239
2011-12-22 2011-12-20 9.098 1,758,239 +2,058 0.05% 15,996,241
2011-12-21 2011-12-19 9.117 1,756,181 +2,057 0.05% 16,011,658
2011-12-13 2011-12-09 9.273 1,754,124 +3,087 0.05% 16,265,704
2011-12-01 2011-11-29 9.545 1,751,037 -2,058 0.05% 16,713,638
2011-11-30 2011-11-28 9.117 1,753,095 +2,058 0.05% 15,983,522
2011-11-21 2011-11-17 9.778 1,751,037 -2,058 0.05% 17,122,118
2011-11-17 2011-11-15 9.778 1,753,095 +5,144 0.05% 17,142,242
2011-11-16 2011-11-14 9.662 1,747,951 +5,144 0.05% 16,888,063
2011-11-14 2011-11-10 9.506 1,742,807 -51,440 0.05% 16,567,323
2011-11-11 2011-11-09 9.701 1,794,247 -10,288 0.06% 17,405,118
2011-11-10 2011-11-08 9.331 1,804,535 -5,144 0.06% 16,838,397
2011-11-07 2011-11-03 9.001 1,809,679 +10,288 0.06% 16,288,336
2011-11-02 2011-10-31 9.176 1,799,391 -5,144 0.06% 16,510,557
2011-11-01 2011-10-28 9.098 1,804,535 +10,288 0.06% 16,417,437
2011-10-27 2011-10-25 9.526 1,794,247 -9,260 0.06% 17,091,198
2011-10-26 2011-10-24 9.137 1,803,507 +4,116 0.06% 16,478,204
2011-10-25 2011-10-21 9.195 1,799,391 +56,584 0.06% 16,545,537
2011-10-24 2011-10-20 9.040 1,742,807 -5,144 0.05% 15,754,203
2011-10-21 2011-10-19 8.806 1,747,951 +2,058 0.05% 15,392,942
2011-10-20 2011-10-18 8.903 1,745,893 -20,576 0.05% 15,544,519
2011-10-19 2011-10-17 9.098 1,766,469 +8,230 0.06% 16,071,117
2011-10-06 2011-10-03 9.187 1,758,239 +28,229 0.05% 16,153,039
2011-09-21 2011-09-19 9.879 1,730,010 -3,037 0.05% 17,089,998
2011-09-20 2011-09-16 9.977 1,733,047 +10,123 0.05% 17,291,199
2011-09-19 2011-09-15 10.155 1,722,924 -35,430 0.05% 17,496,558
2011-09-12 2011-09-08 9.740 1,758,354 -4,050 0.06% 17,126,816
2011-09-09 2011-09-07 9.602 1,762,404 -15,184 0.06% 16,922,523
2011-09-08 2011-09-06 9.424 1,777,588 -10,123 0.06% 16,752,240
2011-09-06 2011-09-02 9.720 1,787,711 -5,061 0.06% 17,377,440
2011-09-02 2011-08-31 9.306 1,792,772 -39,480 0.06% 16,682,816
2011-09-01 2011-08-30 8.772 1,832,252 -10,123 0.06% 16,072,801
2011-08-30 2011-08-26 8.258 1,842,375 -20,246 0.06% 15,215,201
2011-08-29 2011-08-25 8.219 1,862,621 -16,196 0.06% 15,308,802
2011-08-26 2011-08-24 8.258 1,878,817 -10,123 0.06% 15,516,156
2011-08-25 2011-08-23 8.318 1,888,940 +10,123 0.06% 15,711,717
2011-08-24 2011-08-22 8.239 1,878,817 +10,123 0.06% 15,479,036
2011-08-23 2011-08-19 8.199 1,868,694 +35,430 0.06% 15,321,796
2011-08-18 2011-08-16 8.594 1,833,264 +5,061 0.06% 15,755,698
2011-08-17 2011-08-15 8.950 1,828,203 -20,246 0.06% 16,362,362
2011-08-16 2011-08-12 8.555 1,848,449 -18,221 0.06% 15,813,163
2011-08-15 2011-08-11 8.377 1,866,670 -10,123 0.06% 15,637,121
2011-08-12 2011-08-10 8.456 1,876,793 +36,443 0.06% 15,870,241
2011-08-11 2011-08-09 8.555 1,840,350 +10,123 0.06% 15,743,878
2011-08-10 2011-08-08 8.772 1,830,227 -6,074 0.06% 16,055,037
2011-08-09 2011-08-05 8.713 1,836,301 +1,012 0.06% 15,999,479
2011-08-08 2011-08-04 8.930 1,835,289 -7,086 0.06% 16,389,522
2011-07-13 2011-07-11 8.515 1,842,375 -15,184 0.06% 15,688,401
2011-07-11 2011-07-07 8.515 1,857,559 +10,123 0.06% 15,817,698
2011-06-28 2011-06-24 7.982 1,847,436 -10,123 0.06% 14,745,997
2011-06-27 2011-06-23 8.436 1,857,559 +7,086 0.06% 15,670,898
2011-06-21 2011-06-17 8.496 1,850,473 -35,430 0.06% 15,720,798
2011-06-20 2011-06-16 8.199 1,885,903 -26,320 0.06% 15,462,896
2011-06-16 2011-06-14 8.199 1,912,223 -10,123 0.06% 15,678,699
2011-06-14 2011-06-10 8.002 1,922,346 -5,062 0.06% 15,381,899
2011-06-13 2011-06-09 8.081 1,927,408 -30,368 0.06% 15,574,724
2011-06-10 2011-06-08 7.745 1,957,776 -15,185 0.06% 15,162,557
2011-06-03 2011-06-01 7.824 1,972,961 -25,307 0.06% 15,436,082
2011-06-01 2011-05-30 7.824 1,998,268 -5,062 0.06% 15,634,079
2011-05-31 2011-05-27 8.105 2,003,330 -5,061 0.06% 16,237,952
2011-05-30 2011-05-26 8.105 2,008,391 -946,647 0.06% 16,278,974
2011-05-23 2011-05-19 8.045 2,955,038 +4,935 0.10% 23,772,363
2011-05-12 2011-05-09 8.247 2,950,103 -9,870 0.10% 24,330,462
2011-05-06 2011-05-04 8.166 2,959,973 -9,869 0.10% 24,171,943
2011-04-29 2011-04-27 8.227 2,969,842 -14,805 0.10% 24,433,076
2011-04-27 2011-04-21 8.349 2,984,647 -4,935 0.10% 24,917,758
2011-04-15 2011-04-13 8.004 2,989,582 +14,805 0.10% 23,929,098
2011-04-13 2011-04-11 8.004 2,974,777 -9,870 0.10% 23,810,597
2011-04-12 2011-04-08 8.085 2,984,647 +3,948 0.10% 24,131,518
2011-04-07 2011-04-04 8.328 2,980,699 -987 0.10% 24,824,397
2011-04-04 2011-03-31 7.964 2,981,686 -4,935 0.10% 23,745,058
2011-03-24 2011-03-22 7.660 2,986,621 +29,609 0.10% 22,876,558
2011-03-23 2011-03-21 7.599 2,957,012 +9,870 0.10% 22,470,003
2011-03-18 2011-03-16 7.720 2,947,142 +11,844 0.10% 22,753,322
2011-03-17 2011-03-15 7.883 2,935,298 -49,349 0.10% 23,137,721
2011-03-11 2011-03-09 8.207 2,984,647 -3,948 0.10% 24,494,398
2011-03-04 2011-03-02 8.308 2,988,595 -4,935 0.10% 24,829,598
2011-02-15 2011-02-11 8.045 2,993,530 +987 0.10% 24,082,019
2011-02-11 2011-02-09 8.166 2,992,543 +4,935 0.10% 24,437,919
2011-02-10 2011-02-08 8.389 2,987,608 -4,935 0.10% 25,063,558
2011-02-09 2011-02-07 8.268 2,992,543 +4,935 0.10% 24,741,119
2011-02-08 2011-02-02 8.470 2,987,608 -4,935 0.10% 25,305,718
2011-02-07 2011-01-31 8.065 2,992,543 +14,805 0.10% 24,134,719
2011-02-01 2011-01-28 8.227 2,977,738 +9,870 0.10% 24,498,037
2011-01-31 2011-01-27 8.511 2,967,868 -4,935 0.10% 25,258,796
2011-01-27 2011-01-25 8.470 2,972,803 +18,752 0.10% 25,180,316
2011-01-26 2011-01-24 8.409 2,954,051 -19,739 0.10% 24,841,903
2011-01-25 2011-01-21 8.308 2,973,790 +4,935 0.10% 24,706,597
2011-01-21 2011-01-19 8.551 2,968,855 +9,869 0.10% 25,387,516
2011-01-18 2011-01-14 8.734 2,958,986 -14,804 0.10% 25,842,763
2011-01-14 2011-01-12 8.531 2,973,790 +15,791 0.10% 25,369,457
2011-01-13 2011-01-11 8.734 2,957,999 -9,869 0.10% 25,834,143
2011-01-12 2011-01-10 8.511 2,967,868 +9,869 0.10% 25,258,796
2011-01-11 2011-01-07 8.511 2,957,999 +19,740 0.10% 25,174,803
2011-01-10 2011-01-06 8.572 2,938,259 -4,935 0.10% 25,185,421
2011-01-07 2011-01-05 8.693 2,943,194 -9,870 0.10% 25,585,561
2011-01-06 2011-01-04 8.612 2,953,064 -7,896 0.10% 25,432,003
2011-01-05 2011-01-03 8.450 2,960,960 -9,869 0.10% 25,020,004
2011-01-04 2010-12-31 8.105 2,970,829 -4,935 0.10% 24,079,996
2011-01-03 2010-12-29 8.065 2,975,764 -9,870 0.10% 23,999,397
2010-12-30 2010-12-28 7.964 2,985,634 +9,870 0.10% 23,776,498
2010-12-29 2010-12-24 8.085 2,975,764 -4,935 0.10% 24,059,697
2010-12-23 2010-12-21 7.964 2,980,699 +4,935 0.10% 23,737,197
2010-12-21 2010-12-17 8.105 2,975,764 -9,870 0.10% 24,119,997
2010-12-08 2010-12-06 8.105 2,985,634 -4,935 0.10% 24,199,998
2010-12-03 2010-12-01 7.923 2,990,569 +12,831 0.10% 23,694,599
2010-12-02 2010-11-30 7.883 2,977,738 +19,739 0.10% 23,472,257
2010-12-01 2010-11-29 8.085 2,957,999 +4,935 0.10% 23,916,063
2010-11-26 2010-11-24 8.065 2,953,064 +4,935 0.10% 23,816,322
2010-11-24 2010-11-22 8.187 2,948,129 +14,805 0.10% 24,134,962
2010-11-23 2010-11-19 8.328 2,933,324 -9,870 0.10% 24,429,840
2010-11-19 2010-11-17 7.984 2,943,194 -2,961 0.10% 23,498,161
2010-11-16 2010-11-12 8.288 2,946,155 +14,805 0.10% 24,417,302
2010-11-15 2010-11-11 8.430 2,931,350 +4,935 0.10% 24,710,400
2010-11-12 2010-11-10 8.612 2,926,415 -4,935 0.10% 25,202,500
2010-11-11 2010-11-09 8.653 2,931,350 +4,935 0.10% 25,363,800
2010-11-10 2010-11-08 8.693 2,926,415 -9,870 0.10% 25,439,700
2010-11-09 2010-11-05 8.288 2,936,285 +98,699 0.10% 24,335,501
2010-11-05 2010-11-03 8.288 2,837,586 -4,935 0.09% 23,517,498
2010-11-03 2010-11-01 8.126 2,842,521 +641,541 0.09% 23,097,598
2010-11-02 2010-10-29 7.883 2,200,980 -1,974 0.07% 17,349,400
2010-10-29 2010-10-27 8.105 2,202,954 -9,870 0.07% 17,856,001
2010-10-28 2010-10-26 8.126 2,212,824 +12,831 0.07% 17,980,842
2010-10-26 2010-10-22 8.166 2,199,993 +991,921 0.07% 17,965,740
2010-10-22 2010-10-20 8.085 1,208,072 -9,869 0.04% 9,767,524
2010-10-20 2010-10-18 8.207 1,217,941 +4,935 0.04% 9,995,397
2010-10-19 2010-10-15 8.308 1,213,006 -4,935 0.04% 10,077,796
2010-10-18 2010-10-14 8.166 1,217,941 -4,935 0.04% 9,946,037
2010-10-15 2010-10-13 8.065 1,222,876 +9,870 0.04% 9,862,438
2010-10-14 2010-10-12 8.065 1,213,006 +4,934 0.04% 9,782,836
2010-10-13 2010-10-11 8.207 1,208,072 +251,682 0.04% 9,914,404
2010-10-08 2010-10-06 8.593 956,390 -4,935 0.03% 8,218,291
2010-10-07 2010-10-05 8.306 961,325 +21,224 0.03% 7,984,684
2010-10-05 2010-09-30 8.306 940,101 -1,170,251 0.03% 7,808,399
2010-10-04 2010-09-29 8.408 2,110,352 -2,925 0.07% 17,744,804
2010-09-29 2010-09-27 8.511 2,113,277 -11,703 0.07% 17,986,099
2010-09-27 2010-09-22 8.306 2,124,980 -10,727 0.07% 17,649,903
2010-09-20 2010-09-16 7.834 2,135,707 +199,918 0.07% 16,731,601
2010-09-16 2010-09-14 7.978 1,935,789 +97,521 0.06% 15,443,299
2010-09-14 2010-09-10 7.896 1,838,268 +73,140 0.06% 14,514,498
2010-09-13 2010-09-09 7.793 1,765,128 +9,752 0.06% 13,756,003
2010-09-10 2010-09-08 7.793 1,755,376 +5,852 0.06% 13,680,003
2010-09-09 2010-09-07 8.039 1,749,524 +9,752 0.06% 14,064,957
2010-09-03 2010-09-01 7.978 1,739,772 -16,579 0.06% 13,879,518
2010-08-30 2010-08-26 7.547 1,756,351 +4,876 0.06% 13,255,362
2010-08-27 2010-08-25 7.609 1,751,475 -14,628 0.06% 13,326,322
2010-08-25 2010-08-23 7.568 1,766,103 +26,331 0.06% 13,365,181
2010-08-20 2010-08-18 7.855 1,739,772 +975,208 0.06% 13,665,438
2010-08-16 2010-08-12 7.629 764,564 +9,753 0.03% 5,832,963
2010-08-13 2010-08-11 7.855 754,811 -4,877 0.02% 5,928,836
2010-08-12 2010-08-10 7.752 759,688 -12,677 0.03% 5,889,244
2010-08-06 2010-08-04 7.978 772,365 -4,876 0.03% 6,161,758
2010-08-05 2010-08-03 7.998 777,241 -722,630 0.03% 6,216,598
2010-07-30 2010-07-28 8.039 1,499,871 -5,851 0.05% 12,057,921
2010-07-29 2010-07-27 7.814 1,505,722 -1,951 0.05% 11,765,279
2010-07-23 2010-07-21 7.629 1,507,673 -9,752 0.05% 11,502,243
2010-07-16 2010-07-14 7.568 1,517,425 +12,678 0.05% 11,483,283
2010-07-15 2010-07-13 7.670 1,504,747 +10,727 0.05% 11,541,640
2010-06-10 2010-06-08 6.829 1,494,020 +21,455 0.05% 10,203,122
2010-06-08 2010-06-04 7.363 1,472,565 +2,926 0.05% 10,841,800
2010-06-07 2010-06-03 7.486 1,469,639 +7,801 0.05% 11,001,097
2010-05-27 2010-05-25 7.298 1,461,838 +23,965 0.05% 10,667,885
2010-05-25 2010-05-20 7.485 1,437,873 +4,796 0.05% 10,762,818
2010-05-19 2010-05-17 7.777 1,433,077 +17,266 0.05% 11,145,239
2010-05-13 2010-05-11 8.048 1,415,811 -4,796 0.05% 11,394,719
2010-05-12 2010-05-10 8.048 1,420,607 -9,592 0.05% 11,433,318
2010-05-10 2010-05-06 7.986 1,430,199 +9,592 0.05% 11,421,057
2010-05-06 2010-05-04 8.423 1,420,607 -4,796 0.05% 11,966,478
2010-05-04 2010-04-30 8.465 1,425,403 +14,388 0.05% 12,066,317
2010-04-23 2010-04-21 8.861 1,411,015 -4,796 0.05% 12,503,500
2010-04-22 2010-04-20 8.715 1,415,811 +719,416 0.05% 12,339,359
2010-04-19 2010-04-15 8.674 696,395 -454,671 0.02% 6,040,321
2010-04-16 2010-04-14 8.861 1,151,066 -15,347 0.04% 10,200,001
2010-04-14 2010-04-12 8.757 1,166,413 +959 0.04% 10,214,396
2010-04-13 2010-04-09 8.986 1,165,454 -959,222 0.04% 10,473,298
2010-04-12 2010-04-08 8.945 2,124,676 +9,592 0.07% 19,004,701
2010-04-08 2010-04-01 9.216 2,115,084 -959 0.07% 19,492,203
2010-03-31 2010-03-29 8.861 2,116,043 -14,388 0.07% 18,751,001
2010-03-23 2010-03-19 8.590 2,130,431 +4,796 0.07% 18,301,038
2010-03-22 2010-03-18 8.715 2,125,635 +959 0.07% 18,525,759
2010-03-17 2010-03-15 8.736 2,124,676 +959,222 0.07% 18,561,701
2010-03-16 2010-03-12 8.841 1,165,454 -1,919 0.04% 10,303,198
2010-03-15 2010-03-11 8.695 1,167,373 -4,796 0.04% 10,149,783
2010-03-12 2010-03-10 8.799 1,172,169 -8,633 0.04% 10,313,682
2010-02-19 2010-02-17 8.215 1,180,802 +8,633 0.04% 9,700,282
2010-02-18 2010-02-12 8.194 1,172,169 +4,796 0.04% 9,604,921
2010-02-17 2010-02-11 8.069 1,167,373 +14,389 0.04% 9,419,582
2010-02-12 2010-02-10 8.069 1,152,984 +9,592 0.04% 9,303,477
2010-02-09 2010-02-05 8.444 1,143,392 -244,602 0.04% 9,655,199
2010-02-08 2010-02-04 8.486 1,387,994 +1,919 0.05% 11,778,583
2010-02-05 2010-02-03 9.028 1,386,075 -47,961 0.05% 12,513,698
2010-02-04 2010-02-02 8.924 1,434,036 -97,841 0.05% 12,797,197
2010-02-03 2010-02-01 8.882 1,531,877 -47,961 0.05% 13,606,441
2010-01-22 2010-01-20 8.924 1,579,838 -1,918 0.05% 14,098,320
2010-01-21 2010-01-19 8.653 1,581,756 +3,836 0.05% 13,686,696
2010-01-15 2010-01-13 9.174 1,577,920 +7,674 0.05% 14,476,004
2010-01-11 2010-01-07 9.445 1,570,246 +33,573 0.05% 14,831,222
2010-01-08 2010-01-06 9.445 1,536,673 +9,592 0.05% 14,514,120
2010-01-06 2010-01-04 9.570 1,527,081 -4,796 0.05% 14,614,562
2010-01-04 2009-12-29 9.216 1,531,877 -3,837 0.05% 14,117,481
2009-12-15 2009-12-11 9.112 1,535,714 -4,796 0.05% 13,992,742
2009-12-03 2009-12-01 9.258 1,540,510 +4,796 0.05% 14,261,281
2009-12-01 2009-11-27 8.841 1,535,714 -2,877 0.05% 13,576,482
2009-11-25 2009-11-23 8.966 1,538,591 -4,797 0.05% 13,794,396
2009-11-20 2009-11-18 9.237 1,543,388 -4,796 0.05% 14,255,744
2009-11-18 2009-11-16 9.049 1,548,184 +4,796 0.05% 14,009,523
2009-11-13 2009-11-11 9.091 1,543,388 -959 0.05% 14,030,484
2009-11-02 2009-10-29 8.465 1,544,347 -9,592 0.05% 13,073,202
2009-10-30 2009-10-28 8.507 1,553,939 -9,592 0.05% 13,219,200
2009-10-16 2009-10-14 8.757 1,563,531 -4,796 0.05% 13,691,998
2009-10-15 2009-10-13 8.653 1,568,327 -4,796 0.05% 13,570,497
2009-10-08 2009-10-06 8.469 1,573,123 +20,014 0.05% 13,322,291
2009-09-16 2009-09-14 8.046 1,553,109 +23,675 0.05% 12,496,799
2009-09-11 2009-09-09 8.300 1,529,434 -4,735 0.05% 12,693,902
2009-09-10 2009-09-08 8.342 1,534,169 +4,735 0.05% 12,798,002
2009-09-07 2009-09-03 8.067 1,529,434 +4,735 0.05% 12,338,602
2009-08-26 2009-08-24 8.680 1,524,699 +4,735 0.05% 13,234,203
2009-08-18 2009-08-14 8.595 1,519,964 +3,789 0.05% 13,064,704
2009-08-11 2009-08-07 9.187 1,516,175 -9,471 0.05% 13,928,696
2009-08-05 2009-08-03 9.757 1,525,646 -490,555 0.05% 14,885,643
2009-08-03 2009-07-30 9.123 2,016,201 -6,629 0.07% 18,394,561
2009-07-31 2009-07-29 8.933 2,022,830 -4,735 0.07% 18,070,560
2009-07-30 2009-07-28 9.208 2,027,565 -23,676 0.07% 18,669,519
2009-07-29 2009-07-27 8.870 2,051,241 -7,576 0.07% 18,194,404
2009-07-14 2009-07-10 8.574 2,058,817 -4,735 0.07% 17,652,883
2009-07-13 2009-07-09 8.363 2,063,552 +2,841 0.07% 17,257,682
2009-07-08 2009-07-06 8.448 2,060,711 +1,894 0.07% 17,408,003
2009-07-07 2009-07-03 8.638 2,058,817 -1,894 0.07% 17,783,323
2009-07-06 2009-07-02 8.638 2,060,711 -4,735 0.07% 17,799,683
2009-07-02 2009-06-29 8.426 2,065,446 -4,735 0.07% 17,404,382
2009-06-26 2009-06-24 7.751 2,070,181 -2,841 0.07% 16,045,241
2009-06-25 2009-06-23 7.539 2,073,022 +2,841 0.07% 15,629,461
2009-06-24 2009-06-22 7.835 2,070,181 -3,788 0.07% 16,220,121
2009-06-23 2009-06-19 7.687 2,073,969 +4,735 0.07% 15,943,200
2009-06-16 2009-06-12 8.279 2,069,234 +4,735 0.07% 17,130,401
2009-06-15 2009-06-11 8.448 2,064,499 +1,894 0.07% 17,440,002
2009-06-12 2009-06-10 8.448 2,062,605 +1,894 0.07% 17,424,002
2009-06-11 2009-06-09 8.638 2,060,711 -1,894 0.07% 17,799,683
2009-06-10 2009-06-08 8.574 2,062,605 +4,735 0.07% 17,685,362
2009-06-09 2009-06-05 8.680 2,057,870 +9,471 0.07% 17,862,063
2009-06-08 2009-06-04 8.553 2,048,399 +42,615 0.07% 17,520,296
2009-06-05 2009-06-03 8.870 2,005,784 +2,841 0.07% 17,791,203
2009-06-04 2009-06-02 9.018 2,002,943 -9,470 0.07% 18,062,104
2009-06-03 2009-06-01 8.701 2,012,413 -4,735 0.07% 17,510,002
2009-05-27 2009-05-25 8.303 2,017,148 +22,279 0.07% 16,748,581
2009-05-26 2009-05-22 7.938 1,994,869 -6,526 0.07% 15,835,996
2009-05-21 2009-05-19 7.338 2,001,395 -2,796 0.07% 14,685,482
2009-05-20 2009-05-18 7.445 2,004,191 -23,305 0.07% 14,920,998
2009-05-19 2009-05-15 7.531 2,027,496 -24,237 0.07% 15,268,501
2009-05-18 2009-05-14 7.059 2,051,733 +4,661 0.07% 14,482,583
2009-05-15 2009-05-13 6.930 2,047,072 +9,322 0.07% 14,186,162
2009-05-13 2009-05-11 6.994 2,037,750 +8,390 0.07% 14,252,721
2009-05-12 2009-05-08 7.166 2,029,360 -26,101 0.07% 14,542,359
2009-05-11 2009-05-07 7.123 2,055,461 +10,254 0.07% 14,641,198
2009-05-07 2009-05-05 7.187 2,045,207 -1,865 0.07% 14,699,798
2009-04-24 2009-04-22 7.016 2,047,072 +50,338 0.07% 14,361,842
2009-04-20 2009-04-16 7.488 1,996,734 +6,525 0.07% 14,951,161
2009-04-09 2009-04-07 7.145 1,990,209 -3,728 0.07% 14,219,103
2009-04-06 2009-04-02 6.823 1,993,937 -3,729 0.07% 13,604,038
2009-04-01 2009-03-30 6.630 1,997,666 +3,729 0.07% 13,243,740
2009-03-24 2009-03-20 6.630 1,993,937 +3,728 0.07% 13,219,018
2009-03-12 2009-03-10 6.866 1,990,209 -3,728 0.07% 13,664,003
2009-03-11 2009-03-09 6.630 1,993,937 +3,728 0.07% 13,219,018
2009-03-10 2009-03-06 6.801 1,990,209 -3,728 0.07% 13,535,903
2009-03-05 2009-03-03 6.437 1,993,937 +3,728 0.07% 12,833,998
2009-02-25 2009-02-23 7.187 1,990,209 -3,728 0.07% 14,304,503
2009-02-23 2009-02-19 6.973 1,993,937 -3,729 0.07% 13,903,498
2009-02-20 2009-02-18 7.016 1,997,666 -13,051 0.07% 14,015,220
2009-02-19 2009-02-17 6.673 2,010,717 -10,254 0.07% 13,416,543
2009-02-17 2009-02-13 6.651 2,020,971 -4,660 0.07% 13,441,603
2009-02-16 2009-02-12 6.673 2,025,631 -3,729 0.07% 13,516,057
2009-02-09 2009-02-05 6.544 2,029,360 +4,661 0.07% 13,279,699
2009-02-06 2009-02-04 6.479 2,024,699 +4,661 0.07% 13,118,878
2009-02-04 2009-02-02 6.544 2,020,038 -2,797 0.07% 13,218,698
2009-02-02 2009-01-29 6.243 2,022,835 +6,525 0.07% 12,629,400
2009-01-30 2009-01-23 6.565 2,016,310 +3,729 0.07% 13,237,562
2009-01-22 2009-01-20 6.780 2,012,581 +3,729 0.07% 13,644,881
2009-01-20 2009-01-16 6.844 2,008,852 -3,729 0.07% 13,748,899
2009-01-16 2009-01-14 7.166 2,012,581 -16,779 0.07% 14,422,121
2009-01-13 2009-01-09 6.715 2,029,360 +2,796 0.07% 13,628,019
2009-01-09 2009-01-07 6.565 2,026,564 +2,797 0.07% 13,304,882
2009-01-07 2009-01-05 6.866 2,023,767 -9,322 0.07% 13,894,399
2009-01-06 2009-01-02 6.587 2,033,089 +4,661 0.07% 13,391,340
2009-01-05 2008-12-31 6.673 2,028,428 +9,322 0.07% 13,534,720
2008-12-30 2008-12-24 6.651 2,019,106 +932 0.07% 13,429,199
2008-12-29 2008-12-22 6.694 2,018,174 -4,661 0.07% 13,509,600
2008-12-23 2008-12-19 6.437 2,022,835 +6,525 0.07% 13,020,000
2008-12-22 2008-12-18 6.651 2,016,310 -25,169 0.07% 13,410,602
2008-12-19 2008-12-17 6.909 2,041,479 +15,848 0.07% 14,103,603
2008-12-18 2008-12-16 5.750 2,025,631 +5,593 0.07% 11,647,277
2008-11-18 2008-11-14 4.870 2,020,038 +3,728 0.07% 9,838,178
2008-11-12 2008-11-10 5.793 2,016,310 -2,796 0.07% 11,680,202
2008-11-11 2008-11-07 5.106 2,019,106 -23,305 0.07% 10,310,159
2008-11-07 2008-11-05 5.299 2,042,411 -4,661 0.07% 10,823,541
2008-11-06 2008-11-04 4.892 2,047,072 -9,321 0.07% 10,013,762
2008-11-03 2008-10-30 4.613 2,056,393 -9,322 0.07% 9,485,798
2008-10-31 2008-10-29 4.506 2,065,715 -6,526 0.07% 9,307,199
2008-10-30 2008-10-28 4.570 2,072,241 -4,660 0.07% 9,469,982
2008-10-29 2008-10-27 3.883 2,076,901 -46,610 0.07% 8,065,358
2008-10-28 2008-10-24 4.034 2,123,511 -4,660 0.07% 8,565,282
2008-10-21 2008-10-17 3.583 2,128,171 +6,525 0.07% 7,625,218
2008-10-06 2008-10-02 4.291 2,121,646 -4,661 0.07% 9,103,999
2008-10-03 2008-09-30 3.862 2,126,307 +470,752 0.07% 8,211,600
2008-09-29 2008-09-25 4.829 1,655,555 +4,661 0.06% 7,994,618
2008-09-26 2008-09-24 4.720 1,650,894 +212,942 0.06% 7,791,746
2008-09-25 2008-09-23 4.851 1,437,952 +183,062 0.05% 6,975,241
2008-09-24 2008-09-22 5.047 1,254,890 +86,955 0.04% 6,334,020
2008-09-23 2008-09-19 5.026 1,167,935 +4,576 0.04% 5,869,598
2008-09-22 2008-09-18 4.895 1,163,359 -6,407 0.04% 5,694,080
2008-09-05 2008-09-03 5.222 1,169,766 +915 0.04% 6,108,840
2008-09-04 2008-09-02 5.550 1,168,851 +2,746 0.04% 6,487,161
2008-08-20 2008-08-18 5.747 1,166,105 +4,577 0.04% 6,701,241
2008-08-14 2008-08-12 6.162 1,161,528 -4,577 0.04% 7,157,158
2008-08-11 2008-08-07 6.184 1,166,105 +4,577 0.04% 7,210,841
2008-07-22 2008-07-18 6.315 1,161,528 -4,577 0.04% 7,334,818
2008-07-18 2008-07-16 6.227 1,166,105 +4,577 0.04% 7,261,801
2008-07-17 2008-07-15 5.965 1,161,528 +91,531 0.04% 6,928,738
2008-07-16 2008-07-14 6.249 1,069,997 +91,531 0.04% 6,686,678
2008-07-15 2008-07-11 6.424 978,466 +91,531 0.03% 6,285,718
2008-07-14 2008-07-10 6.555 886,935 +137,296 0.03% 5,813,998
2008-07-10 2008-07-08 6.468 749,639 +4,577 0.03% 4,848,481
2008-07-08 2008-07-04 6.315 745,062 +9,153 0.03% 4,704,918
2008-06-23 2008-06-19 7.058 735,909 +4,576 0.03% 5,193,839
2008-06-18 2008-06-16 6.883 731,333 -4,576 0.03% 5,033,703
2008-06-13 2008-06-11 7.912 735,909 +4,576 0.03% 5,822,613
2008-06-12 2008-06-10 7.934 731,333 +7,827 0.03% 5,802,661
2008-06-10 2008-06-05 7.868 723,506 +4,499 0.03% 5,692,318
2008-06-06 2008-06-04 8.157 719,007 +4,500 0.03% 5,864,662
2008-06-02 2008-05-29 8.179 714,507 +22,497 0.03% 5,843,837
2008-05-22 2008-05-20 8.446 692,010 -7,199 0.03% 5,844,397
2008-05-09 2008-05-07 8.623 699,209 +4,499 0.03% 6,029,517
2008-05-08 2008-05-06 8.779 694,710 -4,499 0.03% 6,098,800
2008-05-07 2008-05-05 8.623 699,209 -900 0.03% 6,029,517
2008-04-25 2008-04-23 8.312 700,109 +4,499 0.03% 5,819,438
2008-04-24 2008-04-22 8.446 695,610 -4,499 0.03% 5,874,801
2008-03-31 2008-03-27 8.023 700,109 +15,298 0.03% 5,617,158
2008-03-27 2008-03-25 7.912 684,811 +2,699 0.02% 5,418,318
2008-03-26 2008-03-20 7.845 682,112 -1,799 0.02% 5,351,483
2008-03-12 2008-03-10 8.490 683,911 +67,491 0.02% 5,806,397
2008-03-07 2008-03-05 8.979 616,420 +22,497 0.02% 5,534,799
2008-02-29 2008-02-27 9.290 593,923 +1,800 0.02% 5,517,600
2008-02-22 2008-02-20 8.446 592,123 -4,500 0.02% 5,000,798
2008-02-20 2008-02-18 7.757 596,623 +5,400 0.02% 4,627,743
2008-02-19 2008-02-15 8.090 591,223 +4,499 0.02% 4,782,957
2008-02-05 2008-02-01 8.001 586,724 -15,298 0.02% 4,694,400
2008-01-25 2008-01-23 8.023 602,022 -8,999 0.02% 4,830,180
2008-01-24 2008-01-22 7.468 611,021 +8,999 0.02% 4,562,882
2008-01-23 2008-01-21 8.423 602,022 +4,499 0.02% 5,071,020
2008-01-21 2008-01-17 9.157 597,523 -7,199 0.02% 5,471,364
2008-01-17 2008-01-15 9.423 604,722 +11,699 0.02% 5,698,564
2008-01-11 2008-01-09 9.712 593,023 -6,299 0.02% 5,759,659
2008-01-09 2008-01-07 9.668 599,322 +6,299 0.02% 5,794,197
2008-01-08 2008-01-04 10.001 593,023 -6,299 0.02% 5,930,999
2008-01-04 2008-01-02 10.090 599,322 +6,299 0.02% 6,047,277
2008-01-03 2007-12-31 9.890 593,023 -8,999 0.02% 5,865,099
2007-12-28 2007-12-24 9.712 602,022 +1,800 0.02% 5,847,060
2007-12-17 2007-12-13 9.268 600,222 +8,999 0.02% 5,562,778
2007-11-26 2007-11-22 9.690 591,223 -5,400 0.02% 5,729,037
2007-11-22 2007-11-20 10.268 596,623 +6,300 0.02% 6,126,123
2007-11-20 2007-11-16 10.624 590,323 -8,999 0.02% 6,271,355
2007-11-19 2007-11-15 10.624 599,322 +5,399 0.02% 6,366,957
2007-11-15 2007-11-13 9.890 593,923 +3,600 0.02% 5,874,000
2007-11-14 2007-11-12 10.335 590,323 +10,798 0.02% 6,100,795
2007-11-13 2007-11-09 10.757 579,525 +900 0.02% 6,233,921
2007-11-12 2007-11-08 10.846 578,625 +4,499 0.02% 6,275,680
2007-11-07 2007-11-05 10.957 574,126 +8,999 0.02% 6,290,685
2007-11-06 2007-11-02 11.268 565,127 -4,499 0.02% 6,367,923
2007-11-01 2007-10-30 11.646 569,626 -8,999 0.02% 6,633,838
2007-10-31 2007-10-29 11.935 578,625 -27,896 0.02% 6,905,820
2007-10-30 2007-10-26 11.357 606,521 -20,698 0.02% 6,888,276
2007-10-26 2007-10-24 10.935 627,219 -8,999 0.02% 6,858,483
2007-10-22 2007-10-17 11.157 636,218 +17,998 0.02% 7,098,285
2007-10-18 2007-10-16 11.113 618,220 +8,999 0.02% 6,870,002
2007-10-17 2007-10-15 11.268 609,221 +11,698 0.02% 6,864,780
2007-10-16 2007-10-12 11.313 597,523 +13,499 0.02% 6,759,525
2007-10-15 2007-10-11 11.490 584,024 -4,500 0.02% 6,710,657
2007-10-12 2007-10-10 11.357 588,524 +2,700 0.02% 6,683,883
2007-10-11 2007-10-09 11.379 585,824 -68,031 0.02% 6,666,239
2007-10-09 2007-10-05 11.602 653,855 -13,498 0.02% 7,585,701
2007-10-08 2007-10-04 11.135 667,353 +17,997 0.02% 7,430,827
2007-10-05 2007-10-03 11.536 649,356 -2,699 0.02% 7,490,919
2007-10-04 2007-10-02 11.985 652,055 +6,342 0.02% 7,814,741
2007-10-03 2007-09-28 11.962 645,713 -5,346 0.02% 7,724,242
2007-10-02 2007-09-27 10.930 651,059 +1,782 0.02% 7,116,041
2007-09-28 2007-09-25 10.863 649,277 +9,802 0.02% 7,052,848
2007-09-27 2007-09-24 10.952 639,475 +7,129 0.02% 7,003,780
2007-09-25 2007-09-21 11.334 632,346 -93,568 0.02% 7,166,965
2007-09-21 2007-09-19 11.154 725,914 -3,565 0.03% 8,097,122
2007-09-19 2007-09-17 10.930 729,479 -102,925 0.03% 7,973,167
2007-09-18 2007-09-14 11.065 832,404 -13,367 0.03% 9,210,224
2007-09-17 2007-09-13 11.334 845,771 -4,456 0.03% 9,585,909
2007-09-13 2007-09-11 10.975 850,227 -4,455 0.03% 9,331,101
2007-09-11 2007-09-07 11.087 854,682 +4,455 0.03% 9,475,903
2007-09-07 2007-09-05 11.199 850,227 +4,456 0.03% 9,521,921
2007-09-06 2007-09-04 11.401 845,771 -13,367 0.03% 9,642,855
2007-09-05 2007-09-03 11.356 859,138 +64,696 0.03% 9,756,691
2007-08-29 2007-08-27 11.065 794,442 +98,470 0.03% 8,790,189
2007-08-28 2007-08-24 10.234 695,972 +3,564 0.03% 7,122,718
2007-08-21 2007-08-17 9.157 692,408 -8,911 0.03% 6,340,323
2007-08-17 2007-08-15 10.212 701,319 +49,012 0.03% 7,161,700
2007-08-13 2007-08-09 10.706 652,307 +13,367 0.02% 6,983,281
2007-08-09 2007-08-07 10.010 638,940 -82,875 0.02% 6,395,641
2007-08-08 2007-08-06 10.459 721,815 +2,673 0.03% 7,549,200
2007-08-07 2007-08-03 10.885 719,142 +8,912 0.03% 7,827,904
2007-08-06 2007-08-02 10.885 710,230 -891 0.03% 7,730,897
2007-08-02 2007-07-31 11.693 711,121 +19,604 0.03% 8,315,155
2007-07-31 2007-07-27 11.469 691,517 -4,455 0.03% 7,930,725
2007-07-30 2007-07-26 12.052 695,972 +2,673 0.03% 8,387,937
2007-07-25 2007-07-23 11.671 693,299 +5,347 0.03% 8,091,202
2007-07-24 2007-07-20 11.469 687,952 -4,456 0.03% 7,889,839
2007-07-23 2007-07-19 11.356 692,408 +8,912 0.03% 7,863,243
2007-07-20 2007-07-18 11.199 683,496 -891,130 0.03% 7,654,655
2007-07-19 2007-07-17 11.154 1,574,626 +4,456 0.06% 17,563,980
2007-07-17 2007-07-13 11.177 1,570,170 +891,129 0.06% 17,549,516
2007-07-16 2007-07-12 11.311 679,041 +4,456 0.03% 7,680,963
2007-07-10 2007-07-06 11.401 674,585 -8,911 0.02% 7,691,119
2007-07-09 2007-07-05 10.661 683,496 -7,129 0.03% 7,286,496
2007-07-06 2007-07-04 10.548 690,625 +8,911 0.03% 7,284,995
2007-07-05 2007-07-03 10.616 681,714 +4,455 0.03% 7,236,898
2007-07-03 2007-06-28 10.302 677,259 +4,456 0.02% 6,976,805
2007-06-28 2007-06-26 10.324 672,803 +8,911 0.02% 6,946,001
2007-06-26 2007-06-22 10.661 663,892 0.02% 7,077,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top