History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.051 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.339 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.527 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.702 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.514 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.527 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.752 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.028 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.078 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.078 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.890 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.940 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.953 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.003 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.752 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.665 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.915 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.890 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.229 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.141 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.128 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.991 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.965 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.765 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.940 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.903 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.602 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.326 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.787 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.775 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.838 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.226 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.938 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.126 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.051 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.276 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.299 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.161 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.224 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.635 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.985 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.973 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.873 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.835 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.224 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.399 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.098 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.010 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.073 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.236 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.136 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.835 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.121 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.557 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.933 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.870 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.544 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.203 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.632 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.845 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.933 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.133 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.133 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.146 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.306 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.281 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.143 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.143 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.519 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.087 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.919 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.125 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.151 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.526 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.461 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.823 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.185 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.068 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.952 | 0 | -7,741 | ||
| 2022-09-15 | 2022-09-13 | 9.211 | 7,741 | -61,929 | 0.00% | 71,299 |
| 2022-09-08 | 2022-09-06 | 8.991 | 69,670 | -3,096 | 0.00% | 626,400 |
| 2022-08-24 | 2022-08-22 | 9.882 | 72,766 | -15,483 | 0.00% | 719,096 |
| 2022-08-15 | 2022-08-11 | 9.856 | 88,249 | -15,482 | 0.00% | 869,824 |
| 2022-08-10 | 2022-08-08 | 9.986 | 103,731 | -1,548 | 0.00% | 1,035,822 |
| 2022-07-13 | 2022-07-11 | 10.799 | 105,279 | -3,096 | 0.00% | 1,136,960 |
| 2022-07-04 | 2022-06-29 | 10.955 | 108,375 | -7,742 | 0.00% | 1,187,195 |
| 2022-06-30 | 2022-06-28 | 10.929 | 116,117 | -4,644 | 0.00% | 1,269,004 |
| 2022-06-29 | 2022-06-27 | 10.761 | 120,761 | +4,644 | 0.00% | 1,299,477 |
| 2022-06-27 | 2022-06-23 | 11.941 | 116,117 | +5,576 | 0.00% | 1,386,579 |
| 2022-06-24 | 2022-06-22 | 11.833 | 110,541 | +7,369 | 0.00% | 1,307,995 |
| 2022-04-07 | 2022-04-04 | 14.221 | 103,172 | +7,369 | 0.00% | 1,467,200 |
| 2022-03-17 | 2022-03-15 | 13.081 | 95,803 | -2,947 | 0.00% | 1,253,206 |
| 2022-01-18 | 2022-01-14 | 13.488 | 98,750 | -1,474 | 0.00% | 1,331,955 |
| 2021-11-29 | 2021-11-25 | 15.035 | 100,224 | -7,370 | 0.00% | 1,506,877 |
| 2021-11-26 | 2021-11-24 | 14.709 | 107,594 | -4,421 | 0.00% | 1,582,645 |
| 2021-10-08 | 2021-10-06 | 14.011 | 112,015 | +2,011 | 0.00% | 1,569,455 |
| 2021-09-29 | 2021-09-27 | 13.334 | 110,004 | +4,342 | 0.00% | 1,466,798 |
| 2021-09-21 | 2021-09-17 | 14.481 | 105,662 | +7,237 | 0.00% | 1,530,082 |
| 2021-09-06 | 2021-09-02 | 16.111 | 98,425 | -7,237 | 0.00% | 1,585,764 |
| 2021-07-06 | 2021-07-02 | 15.255 | 105,662 | -2,895 | 0.00% | 1,611,842 |
| 2021-06-24 | 2021-06-22 | 16.701 | 108,557 | +3,832 | 0.00% | 1,813,002 |
| 2021-06-17 | 2021-06-15 | 16.816 | 104,725 | +5,586 | 0.00% | 1,761,004 |
| 2021-05-26 | 2021-05-24 | 15.956 | 99,139 | +6,981 | 0.00% | 1,581,873 |
| 2021-05-20 | 2021-05-17 | 16.329 | 92,158 | -6,981 | 0.00% | 1,504,804 |
| 2021-04-27 | 2021-04-23 | 17.331 | 99,139 | +2,792 | 0.00% | 1,718,193 |
| 2021-04-16 | 2021-04-14 | 17.532 | 96,347 | +4,189 | 0.00% | 1,689,124 |
| 2020-12-28 | 2020-12-22 | 20.224 | 92,158 | -2,792 | 0.00% | 1,863,845 |
| 2020-11-11 | 2020-11-09 | 18.105 | 94,950 | -2,793 | 0.00% | 1,719,032 |
| 2020-11-03 | 2020-10-30 | 16.443 | 97,743 | +2,793 | 0.00% | 1,607,198 |
| 2020-10-29 | 2020-10-27 | 16.529 | 94,950 | -4,189 | 0.00% | 1,569,433 |
| 2020-10-28 | 2020-10-23 | 17.016 | 99,139 | +4,189 | 0.00% | 1,686,953 |
| 2020-10-19 | 2020-10-15 | 17.961 | 94,950 | -8,378 | 0.00% | 1,705,432 |
| 2020-10-09 | 2020-10-07 | 17.704 | 103,328 | +4,189 | 0.00% | 1,829,273 |
| 2020-09-30 | 2020-09-28 | 18.310 | 99,139 | +5,553 | 0.00% | 1,815,268 |
| 2020-09-23 | 2020-09-21 | 18.165 | 93,586 | +2,752 | 0.00% | 1,699,991 |
| 2020-09-10 | 2020-09-08 | 18.427 | 90,834 | -2,752 | 0.00% | 1,673,761 |
| 2020-09-08 | 2020-09-04 | 17.584 | 93,586 | +6,881 | 0.00% | 1,645,591 |
| 2020-09-03 | 2020-09-01 | 17.322 | 86,705 | +2,752 | 0.00% | 1,501,918 |
| 2020-07-13 | 2020-07-09 | 21.217 | 83,953 | -6,881 | 0.00% | 1,781,209 |
| 2020-06-22 | 2020-06-18 | 20.577 | 90,834 | +6,881 | 0.00% | 1,869,121 |
| 2020-06-17 | 2020-06-15 | 20.993 | 83,953 | +2,358 | 0.00% | 1,762,387 |
| 2020-06-01 | 2020-05-28 | 22.607 | 81,595 | -2,675 | 0.00% | 1,844,647 |
| 2020-05-07 | 2020-05-05 | 23.564 | 84,270 | +6,688 | 0.00% | 1,985,762 |
| 2020-05-04 | 2020-04-28 | 24.312 | 77,582 | -6,688 | 0.00% | 1,886,164 |
| 2020-03-18 | 2020-03-16 | 20.574 | 84,270 | +6,688 | 0.00% | 1,733,761 |
| 2020-02-18 | 2020-02-14 | 23.564 | 77,582 | -4,013 | 0.00% | 1,828,164 |
| 2019-12-19 | 2019-12-17 | 24.790 | 81,595 | +1,338 | 0.00% | 2,022,768 |
| 2019-11-18 | 2019-11-14 | 25.448 | 80,257 | -1,338 | 0.00% | 2,042,398 |
| 2019-10-03 | 2019-09-30 | 23.199 | 81,595 | +923 | 0.00% | 1,892,890 |
| 2019-08-13 | 2019-08-09 | 25.225 | 80,672 | +1,322 | 0.00% | 2,034,958 |
| 2019-08-09 | 2019-08-07 | 25.074 | 79,350 | -13,225 | 0.00% | 1,989,610 |
| 2019-06-19 | 2019-06-17 | 25.078 | 92,575 | +2,138 | 0.00% | 2,321,620 |
| 2019-05-29 | 2019-05-27 | 23.747 | 90,437 | -6,460 | 0.00% | 2,147,603 |
| 2019-05-28 | 2019-05-24 | 23.344 | 96,897 | -12,919 | 0.00% | 2,262,008 |
| 2019-03-06 | 2019-03-04 | 23.221 | 109,816 | +6,460 | 0.00% | 2,549,995 |
| 2019-01-23 | 2019-01-21 | 23.035 | 103,356 | +6,459 | 0.00% | 2,380,790 |
| 2019-01-21 | 2019-01-17 | 24.088 | 96,897 | +6,460 | 0.00% | 2,334,008 |
| 2018-11-20 | 2018-11-16 | 22.292 | 90,437 | -6,460 | 0.00% | 2,016,003 |
| 2018-10-22 | 2018-10-18 | 21.084 | 96,897 | -6,459 | 0.00% | 2,043,007 |
| 2018-10-19 | 2018-10-16 | 21.332 | 103,356 | +6,459 | 0.00% | 2,204,791 |
| 2018-10-18 | 2018-10-15 | 20.930 | 96,897 | +6,460 | 0.00% | 2,028,007 |
| 2018-10-16 | 2018-10-12 | 22.137 | 90,437 | -3,876 | 0.00% | 2,002,003 |
| 2018-10-12 | 2018-10-10 | 22.075 | 94,313 | -6,460 | 0.00% | 2,081,966 |
| 2018-10-08 | 2018-10-04 | 21.893 | 100,773 | +1,159 | 0.00% | 2,206,250 |
| 2018-09-20 | 2018-09-18 | 21.893 | 99,614 | -6,386 | 0.00% | 2,180,875 |
| 2018-09-14 | 2018-09-12 | 20.797 | 106,000 | +6,386 | 0.00% | 2,204,485 |
| 2018-09-12 | 2018-09-10 | 21.549 | 99,614 | -6,386 | 0.00% | 2,146,555 |
| 2018-09-11 | 2018-09-07 | 21.204 | 106,000 | +6,386 | 0.00% | 2,247,645 |
| 2018-08-24 | 2018-08-22 | 21.486 | 99,614 | -6,386 | 0.00% | 2,140,315 |
| 2018-08-13 | 2018-08-09 | 20.515 | 106,000 | -26,819 | 0.00% | 2,174,605 |
| 2018-06-20 | 2018-06-15 | 20.999 | 132,819 | +6,386 | 0.00% | 2,789,091 |
| 2018-06-19 | 2018-06-14 | 21.256 | 126,433 | +3,291 | 0.00% | 2,687,517 |
| 2018-06-07 | 2018-06-05 | 20.742 | 123,142 | +6,219 | 0.00% | 2,554,202 |
| 2018-06-05 | 2018-06-01 | 22.318 | 116,923 | -6,219 | 0.00% | 2,609,449 |
| 2018-05-16 | 2018-05-14 | 20.838 | 123,142 | -2,488 | 0.00% | 2,566,082 |
| 2018-03-15 | 2018-03-13 | 20.067 | 125,630 | -6,219 | 0.00% | 2,520,968 |
| 2018-03-12 | 2018-03-08 | 19.198 | 131,849 | -6,219 | 0.00% | 2,531,282 |
| 2018-03-07 | 2018-03-05 | 18.684 | 138,068 | +6,219 | 0.00% | 2,579,636 |
| 2018-03-01 | 2018-02-27 | 19.649 | 131,849 | -6,219 | 0.00% | 2,590,642 |
| 2018-02-02 | 2018-01-31 | 18.716 | 138,068 | -6,219 | 0.00% | 2,584,076 |
| 2018-01-05 | 2018-01-03 | 16.690 | 144,287 | +6,219 | 0.00% | 2,408,152 |
| 2017-11-22 | 2017-11-20 | 17.558 | 138,068 | +26,121 | 0.00% | 2,424,237 |
| 2017-11-16 | 2017-11-14 | 18.427 | 111,947 | -2,488 | 0.00% | 2,062,797 |
| 2017-10-10 | 2017-10-06 | 18.567 | 114,435 | +1,463 | 0.00% | 2,124,771 |
| 2017-09-19 | 2017-09-15 | 17.883 | 112,972 | +2,456 | 0.00% | 2,020,326 |
| 2017-09-15 | 2017-09-13 | 18.177 | 110,516 | +2,456 | 0.00% | 2,008,804 |
| 2017-09-01 | 2017-08-30 | 18.958 | 108,060 | -6,140 | 0.00% | 2,048,643 |
| 2017-08-30 | 2017-08-28 | 17.655 | 114,200 | +1,228 | 0.00% | 2,016,247 |
| 2017-07-06 | 2017-07-04 | 17.036 | 112,972 | +6,140 | 0.00% | 1,924,646 |
| 2017-06-27 | 2017-06-23 | 18.518 | 106,832 | +2,908 | 0.00% | 1,978,297 |
| 2017-04-27 | 2017-04-25 | 20.125 | 103,924 | -5,972 | 0.00% | 2,091,488 |
| 2017-04-03 | 2017-03-30 | 18.987 | 109,896 | +2,389 | 0.00% | 2,086,556 |
| 2016-12-05 | 2016-12-01 | 17.815 | 107,507 | +5,972 | 0.00% | 1,915,197 |
| 2016-11-16 | 2016-11-14 | 18.652 | 101,535 | +5,973 | 0.00% | 1,893,809 |
| 2016-11-03 | 2016-11-01 | 19.891 | 95,562 | -2,389 | 0.00% | 1,900,802 |
| 2016-10-07 | 2016-10-05 | 20.799 | 97,951 | +963 | 0.00% | 2,037,239 |
| 2016-09-15 | 2016-09-13 | 19.683 | 96,988 | +2,366 | 0.00% | 1,908,970 |
| 2016-07-20 | 2016-07-18 | 19.987 | 94,622 | -5,914 | 0.00% | 1,891,201 |
| 2016-07-05 | 2016-06-30 | 19.919 | 100,536 | -3,548 | 0.00% | 2,002,603 |
| 2016-06-14 | 2016-06-10 | 19.417 | 104,084 | +2,203 | 0.00% | 2,021,010 |
| 2016-01-25 | 2016-01-21 | 15.427 | 101,881 | -3,474 | 0.00% | 1,571,675 |
| 2015-12-22 | 2015-12-18 | 19.383 | 105,355 | -4,631 | 0.00% | 2,042,049 |
| 2015-12-04 | 2015-12-02 | 18.450 | 109,986 | +3,474 | 0.00% | 2,029,209 |
| 2015-11-20 | 2015-11-18 | 18.173 | 106,512 | +5,788 | 0.00% | 1,935,675 |
| 2015-11-12 | 2015-11-10 | 18.381 | 100,724 | +4,631 | 0.00% | 1,851,368 |
| 2015-11-09 | 2015-11-05 | 19.003 | 96,093 | -4,631 | 0.00% | 1,826,007 |
| 2015-11-05 | 2015-11-03 | 18.864 | 100,724 | +4,631 | 0.00% | 1,900,088 |
| 2015-09-24 | 2015-09-22 | 19.008 | 96,093 | +900 | 0.00% | 1,826,509 |
| 2015-09-14 | 2015-09-10 | 19.008 | 95,193 | -5,734 | 0.00% | 1,809,402 |
| 2015-08-27 | 2015-08-25 | 17.543 | 100,927 | +5,734 | 0.00% | 1,770,553 |
| 2015-08-19 | 2015-08-17 | 19.984 | 95,193 | -10,322 | 0.00% | 1,902,363 |
| 2015-07-29 | 2015-07-27 | 18.066 | 105,515 | -2,294 | 0.00% | 1,906,240 |
| 2015-07-10 | 2015-07-08 | 16.078 | 107,809 | +5,735 | 0.00% | 1,733,363 |
| 2015-06-15 | 2015-06-11 | 17.927 | 102,074 | -2,294 | 0.00% | 1,829,835 |
| 2015-06-09 | 2015-06-05 | 19.297 | 104,368 | +6,446 | 0.00% | 2,014,023 |
| 2015-06-05 | 2015-06-03 | 19.439 | 97,922 | +2,251 | 0.00% | 1,903,553 |
| 2015-06-04 | 2015-06-02 | 19.439 | 95,671 | -2,251 | 0.00% | 1,859,795 |
| 2015-05-26 | 2015-05-21 | 18.835 | 97,922 | +2,251 | 0.00% | 1,844,393 |
| 2015-05-22 | 2015-05-20 | 19.368 | 95,671 | +2,251 | 0.00% | 1,852,995 |
| 2015-05-07 | 2015-05-05 | 20.754 | 93,420 | -3,377 | 0.00% | 1,938,876 |
| 2015-04-27 | 2015-04-23 | 20.897 | 96,797 | -1,125 | 0.00% | 2,022,724 |
| 2015-04-20 | 2015-04-16 | 20.008 | 97,922 | -3,377 | 0.00% | 1,959,233 |
| 2015-04-15 | 2015-04-13 | 19.226 | 101,299 | -2,251 | 0.00% | 1,947,600 |
| 2015-04-14 | 2015-04-10 | 19.866 | 103,550 | -1,126 | 0.00% | 2,057,118 |
| 2015-04-02 | 2015-03-31 | 18.053 | 104,676 | +3,377 | 0.00% | 1,889,767 |
| 2015-02-05 | 2015-02-03 | 19.262 | 101,299 | +2,251 | 0.00% | 1,951,200 |
| 2014-11-28 | 2014-11-26 | 19.404 | 99,048 | -1,125 | 0.00% | 1,921,922 |
| 2014-11-27 | 2014-11-25 | 19.013 | 100,173 | -11,256 | 0.00% | 1,904,591 |
| 2014-11-20 | 2014-11-18 | 19.155 | 111,429 | +1,126 | 0.00% | 2,134,442 |
| 2014-11-13 | 2014-11-11 | 18.658 | 110,303 | +3,376 | 0.00% | 2,057,993 |
| 2014-11-04 | 2014-10-31 | 18.125 | 106,927 | -3,376 | 0.00% | 1,938,005 |
| 2014-10-10 | 2014-10-08 | 17.041 | 110,303 | -5,628 | 0.00% | 1,879,634 |
| 2014-09-24 | 2014-09-22 | 15.994 | 115,931 | +1,046 | 0.00% | 1,854,242 |
| 2014-08-26 | 2014-08-22 | 17.196 | 114,885 | -1,116 | 0.00% | 1,975,532 |
| 2014-08-04 | 2014-07-31 | 15.636 | 116,001 | +5,577 | 0.00% | 1,813,762 |
| 2014-07-22 | 2014-07-18 | 16.730 | 110,424 | +2,231 | 0.00% | 1,847,342 |
| 2014-07-15 | 2014-07-11 | 16.747 | 108,193 | -5,577 | 0.00% | 1,811,958 |
| 2014-06-25 | 2014-06-23 | 16.071 | 113,770 | +5,577 | 0.00% | 1,828,443 |
| 2014-06-24 | 2014-06-20 | 16.236 | 108,193 | +1,967 | 0.00% | 1,756,596 |
| 2014-06-13 | 2014-06-11 | 16.528 | 106,226 | -5,476 | 0.00% | 1,755,700 |
| 2014-03-26 | 2014-03-24 | 13.314 | 111,702 | +5,476 | 0.00% | 1,487,166 |
| 2014-02-18 | 2014-02-14 | 14.245 | 106,226 | -5,476 | 0.00% | 1,513,200 |
| 2013-09-24 | 2013-09-19 | 12.291 | 111,702 | +1,159 | 0.00% | 1,372,883 |
| 2013-06-18 | 2013-06-14 | 12.195 | 110,543 | +2,145 | 0.00% | 1,348,075 |
| 2013-03-15 | 2013-03-13 | 13.324 | 108,398 | -2,126 | 0.00% | 1,444,316 |
| 2013-03-12 | 2013-03-08 | 13.287 | 110,524 | -5,313 | 0.00% | 1,468,483 |
| 2012-09-25 | 2012-09-21 | 11.065 | 115,837 | +1,365 | 0.00% | 1,281,680 |
| 2012-09-18 | 2012-09-14 | 11.464 | 114,472 | -1,051 | 0.00% | 1,312,357 |
| 2012-09-17 | 2012-09-13 | 11.522 | 115,523 | -31,506 | 0.00% | 1,331,006 |
| 2012-09-03 | 2012-08-30 | 10.931 | 147,029 | -5,251 | 0.00% | 1,607,204 |
| 2012-08-23 | 2012-08-21 | 10.303 | 152,280 | +5,251 | 0.00% | 1,568,904 |
| 2012-08-17 | 2012-08-15 | 10.798 | 147,029 | -3,150 | 0.00% | 1,587,604 |
| 2012-08-03 | 2012-08-01 | 10.836 | 150,179 | -5,251 | 0.00% | 1,627,337 |
| 2012-07-03 | 2012-06-28 | 10.417 | 155,430 | -1,050 | 0.00% | 1,619,117 |
| 2012-06-15 | 2012-06-13 | 10.627 | 156,480 | -5,252 | 0.00% | 1,662,835 |
| 2012-06-07 | 2012-06-05 | 10.167 | 161,732 | -1,849 | 0.00% | 1,644,341 |
| 2012-06-06 | 2012-06-04 | 9.914 | 163,581 | +5,144 | 0.01% | 1,621,800 |
| 2012-05-25 | 2012-05-23 | 10.420 | 158,437 | -5,144 | 0.00% | 1,650,880 |
| 2012-05-23 | 2012-05-21 | 9.817 | 163,581 | +5,144 | 0.01% | 1,605,900 |
| 2012-05-21 | 2012-05-17 | 10.167 | 158,437 | -5,144 | 0.00% | 1,610,840 |
| 2012-05-17 | 2012-05-15 | 10.050 | 163,581 | +5,144 | 0.01% | 1,644,060 |
| 2012-05-02 | 2012-04-27 | 10.925 | 158,437 | -5,144 | 0.00% | 1,730,960 |
| 2012-04-27 | 2012-04-25 | 10.653 | 163,581 | +1,029 | 0.01% | 1,742,640 |
| 2012-04-10 | 2012-04-03 | 10.809 | 162,552 | -7,202 | 0.01% | 1,756,958 |
| 2012-04-03 | 2012-03-30 | 10.517 | 169,754 | -5,144 | 0.01% | 1,785,301 |
| 2012-03-09 | 2012-03-07 | 10.284 | 174,898 | -10,288 | 0.01% | 1,798,600 |
| 2012-02-27 | 2012-02-23 | 9.759 | 185,186 | -5,144 | 0.01% | 1,807,199 |
| 2012-02-06 | 2012-02-02 | 9.156 | 190,330 | -4,115 | 0.01% | 1,742,699 |
| 2012-01-31 | 2012-01-27 | 8.962 | 194,445 | -4,116 | 0.01% | 1,742,577 |
| 2012-01-27 | 2012-01-20 | 8.417 | 198,561 | +4,116 | 0.01% | 1,671,383 |
| 2012-01-19 | 2012-01-17 | 8.787 | 194,445 | +4,115 | 0.01% | 1,708,557 |
| 2011-11-11 | 2011-11-09 | 9.701 | 190,330 | -4,115 | 0.01% | 1,846,299 |
| 2011-11-01 | 2011-10-28 | 9.098 | 194,445 | +4,115 | 0.01% | 1,769,037 |
| 2011-10-28 | 2011-10-26 | 9.389 | 190,330 | -3,087 | 0.01% | 1,787,099 |
| 2011-10-06 | 2011-10-03 | 9.187 | 193,417 | +3,106 | 0.01% | 1,776,933 |
| 2011-09-22 | 2011-09-20 | 9.641 | 190,311 | -3,037 | 0.01% | 1,834,878 |
| 2011-09-19 | 2011-09-15 | 10.155 | 193,348 | -5,062 | 0.01% | 1,963,479 |
| 2011-09-06 | 2011-09-02 | 9.720 | 198,410 | -2,024 | 0.01% | 1,928,644 |
| 2011-08-08 | 2011-08-04 | 8.930 | 200,434 | -10,123 | 0.01% | 1,789,918 |
| 2011-07-04 | 2011-06-29 | 8.081 | 210,557 | -10,123 | 0.01% | 1,701,439 |
| 2011-06-28 | 2011-06-24 | 7.982 | 220,680 | +10,123 | 0.01% | 1,761,439 |
| 2011-06-27 | 2011-06-23 | 8.436 | 210,557 | -5,062 | 0.01% | 1,776,319 |
| 2011-06-20 | 2011-06-16 | 8.199 | 215,619 | -10,123 | 0.01% | 1,767,903 |
| 2011-06-17 | 2011-06-15 | 8.179 | 225,742 | -5,061 | 0.01% | 1,846,444 |
| 2011-05-30 | 2011-05-26 | 8.105 | 230,803 | +5,770 | 0.01% | 1,870,769 |
| 2010-10-07 | 2010-10-05 | 8.306 | 225,033 | +2,685 | 0.01% | 1,869,105 |
| 2010-07-05 | 2010-06-30 | 7.568 | 222,348 | -2,925 | 0.01% | 1,682,643 |
| 2010-06-22 | 2010-06-18 | 7.465 | 225,273 | -29,256 | 0.01% | 1,681,679 |
| 2010-06-08 | 2010-06-04 | 7.363 | 254,529 | +2,925 | 0.01% | 1,873,977 |
| 2010-05-27 | 2010-05-25 | 7.298 | 251,604 | +4,125 | 0.01% | 1,836,101 |
| 2010-05-11 | 2010-05-07 | 8.048 | 247,479 | +4,796 | 0.01% | 1,991,759 |
| 2010-05-04 | 2010-04-30 | 8.465 | 242,683 | +28,777 | 0.01% | 2,054,359 |
| 2010-04-30 | 2010-04-28 | 8.590 | 213,906 | -28,777 | 0.01% | 1,837,516 |
| 2009-12-22 | 2009-12-18 | 8.861 | 242,683 | -9,592 | 0.01% | 2,150,499 |
| 2009-12-11 | 2009-12-09 | 9.153 | 252,275 | -4,796 | 0.01% | 2,309,137 |
| 2009-12-09 | 2009-12-07 | 9.237 | 257,071 | +9,592 | 0.01% | 2,374,476 |
| 2009-11-30 | 2009-11-26 | 9.132 | 247,479 | +9,592 | 0.01% | 2,260,078 |
| 2009-11-11 | 2009-11-09 | 9.070 | 237,887 | -2,878 | 0.01% | 2,157,600 |
| 2009-10-28 | 2009-10-23 | 8.841 | 240,765 | -4,796 | 0.01% | 2,128,483 |
| 2009-10-23 | 2009-10-21 | 8.549 | 245,561 | -959 | 0.01% | 2,099,202 |
| 2009-10-22 | 2009-10-20 | 8.611 | 246,520 | +959 | 0.01% | 2,122,820 |
| 2009-10-08 | 2009-10-06 | 8.469 | 245,561 | +3,124 | 0.01% | 2,079,580 |
| 2009-08-21 | 2009-08-19 | 8.194 | 242,437 | +2,842 | 0.01% | 1,986,564 |
| 2009-08-17 | 2009-08-13 | 8.849 | 239,595 | +4,735 | 0.01% | 2,120,136 |
| 2009-08-06 | 2009-08-04 | 9.504 | 234,860 | -4,735 | 0.01% | 2,231,996 |
| 2009-08-05 | 2009-08-03 | 9.757 | 239,595 | -2,842 | 0.01% | 2,337,715 |
| 2009-08-04 | 2009-07-31 | 9.166 | 242,437 | -9,470 | 0.01% | 2,222,084 |
| 2009-08-03 | 2009-07-30 | 9.123 | 251,907 | +2,841 | 0.01% | 2,298,242 |
| 2009-07-29 | 2009-07-27 | 8.870 | 249,066 | -947 | 0.01% | 2,209,203 |
| 2009-07-20 | 2009-07-16 | 8.638 | 250,013 | -947 | 0.01% | 2,159,523 |
| 2009-07-14 | 2009-07-10 | 8.574 | 250,960 | -4,735 | 0.01% | 2,151,802 |
| 2009-06-08 | 2009-06-04 | 8.553 | 255,695 | -4,735 | 0.01% | 2,187,002 |
| 2009-06-03 | 2009-06-01 | 8.701 | 260,430 | +947 | 0.01% | 2,266,001 |
| 2009-05-27 | 2009-05-25 | 8.303 | 259,483 | +13,387 | 0.01% | 2,154,513 |
| 2009-05-26 | 2009-05-22 | 7.938 | 246,096 | -4,661 | 0.01% | 1,953,600 |
| 2009-05-21 | 2009-05-19 | 7.338 | 250,757 | -4,661 | 0.01% | 1,839,960 |
| 2009-05-19 | 2009-05-15 | 7.531 | 255,418 | +4,661 | 0.01% | 1,923,481 |
| 2009-05-13 | 2009-05-11 | 6.994 | 250,757 | +4,661 | 0.01% | 1,753,880 |
| 2009-05-08 | 2009-05-06 | 7.316 | 246,096 | -2,797 | 0.01% | 1,800,480 |
| 2009-03-23 | 2009-03-19 | 6.844 | 248,893 | -4,661 | 0.01% | 1,703,463 |
| 2009-03-20 | 2009-03-18 | 6.758 | 253,554 | -4,660 | 0.01% | 1,713,603 |
| 2009-02-10 | 2009-02-06 | 6.844 | 258,214 | -3,729 | 0.01% | 1,767,257 |
| 2009-02-09 | 2009-02-05 | 6.544 | 261,943 | +3,729 | 0.01% | 1,714,099 |
| 2009-01-16 | 2009-01-14 | 7.166 | 258,214 | -4,661 | 0.01% | 1,850,357 |
| 2009-01-02 | 2008-12-29 | 6.758 | 262,875 | -23,305 | 0.01% | 1,776,598 |
| 2008-12-30 | 2008-12-24 | 6.651 | 286,180 | -23,304 | 0.01% | 1,903,401 |
| 2008-12-29 | 2008-12-22 | 6.694 | 309,484 | +23,304 | 0.01% | 2,071,677 |
| 2008-12-23 | 2008-12-19 | 6.437 | 286,180 | +4,661 | 0.01% | 1,842,001 |
| 2008-12-19 | 2008-12-17 | 6.909 | 281,519 | +17,711 | 0.01% | 1,944,880 |
| 2008-11-07 | 2008-11-05 | 5.299 | 263,808 | -4,660 | 0.01% | 1,398,023 |
| 2008-10-27 | 2008-10-23 | 3.712 | 268,468 | -933 | 0.01% | 996,478 |
| 2008-10-17 | 2008-10-15 | 4.227 | 269,401 | -4,661 | 0.01% | 1,138,662 |
| 2008-10-08 | 2008-10-03 | 4.677 | 274,062 | +4,661 | 0.01% | 1,281,842 |
| 2008-09-30 | 2008-09-26 | 4.742 | 269,401 | -4,661 | 0.01% | 1,277,382 |
| 2008-09-26 | 2008-09-24 | 4.720 | 274,062 | +4,961 | 0.01% | 1,293,494 |
| 2008-09-22 | 2008-09-18 | 4.895 | 269,101 | -915 | 0.01% | 1,317,119 |
| 2008-06-12 | 2008-06-10 | 7.934 | 270,016 | +4,550 | 0.01% | 2,142,405 |
| 2008-05-15 | 2008-05-13 | 8.201 | 265,466 | -4,499 | 0.01% | 2,177,103 |
| 2008-05-14 | 2008-05-09 | 8.312 | 269,965 | +4,499 | 0.01% | 2,244,000 |
| 2008-05-07 | 2008-05-05 | 8.623 | 265,466 | -1,799 | 0.01% | 2,289,204 |
| 2008-05-05 | 2008-04-30 | 8.490 | 267,265 | -6,300 | 0.01% | 2,269,077 |
| 2008-04-30 | 2008-04-28 | 8.512 | 273,565 | -4,499 | 0.01% | 2,328,644 |
| 2008-04-25 | 2008-04-23 | 8.312 | 278,064 | +4,499 | 0.01% | 2,311,320 |
| 2008-04-16 | 2008-04-14 | 8.268 | 273,565 | -4,499 | 0.01% | 2,261,764 |
| 2008-04-07 | 2008-04-02 | 8.646 | 278,064 | +4,499 | 0.01% | 2,404,020 |
| 2008-02-28 | 2008-02-26 | 8.712 | 273,565 | -4,499 | 0.01% | 2,383,364 |
| 2008-02-26 | 2008-02-22 | 8.646 | 278,064 | +4,499 | 0.01% | 2,404,020 |
| 2008-01-30 | 2008-01-28 | 7.912 | 273,565 | -4,499 | 0.01% | 2,164,484 |
| 2008-01-24 | 2008-01-22 | 7.468 | 278,064 | -1,800 | 0.01% | 2,076,480 |
| 2008-01-23 | 2008-01-21 | 8.423 | 279,864 | +900 | 0.01% | 2,357,382 |
| 2007-12-20 | 2007-12-18 | 9.268 | 278,964 | -4,499 | 0.01% | 2,585,401 |
| 2007-12-19 | 2007-12-17 | 8.890 | 283,463 | -4,500 | 0.01% | 2,519,998 |
| 2007-12-11 | 2007-12-07 | 9.779 | 287,963 | -900 | 0.01% | 2,816,003 |
| 2007-11-28 | 2007-11-26 | 10.001 | 288,863 | -4,499 | 0.01% | 2,889,004 |
| 2007-11-27 | 2007-11-23 | 9.446 | 293,362 | +4,499 | 0.01% | 2,771,000 |
| 2007-11-16 | 2007-11-14 | 10.335 | 288,863 | +4,500 | 0.01% | 2,985,305 |
| 2007-11-13 | 2007-11-09 | 10.757 | 284,363 | +4,499 | 0.01% | 3,058,879 |
| 2007-11-08 | 2007-11-06 | 11.201 | 279,864 | -5,399 | 0.01% | 3,134,883 |
| 2007-11-07 | 2007-11-05 | 10.957 | 285,263 | +5,399 | 0.01% | 3,125,620 |
| 2007-11-06 | 2007-11-02 | 11.268 | 279,864 | -4,499 | 0.01% | 3,153,543 |
| 2007-11-02 | 2007-10-31 | 11.713 | 284,363 | +8,999 | 0.01% | 3,330,638 |
| 2007-10-31 | 2007-10-29 | 11.935 | 275,364 | -17,998 | 0.01% | 3,286,436 |
| 2007-10-30 | 2007-10-26 | 11.357 | 293,362 | -13,498 | 0.01% | 3,331,720 |
| 2007-10-29 | 2007-10-25 | 10.979 | 306,860 | +4,499 | 0.01% | 3,369,078 |
| 2007-10-26 | 2007-10-24 | 10.935 | 302,361 | -1,800 | 0.01% | 3,306,242 |
| 2007-10-25 | 2007-10-23 | 11.024 | 304,161 | +1,800 | 0.01% | 3,352,965 |
| 2007-10-23 | 2007-10-18 | 11.113 | 302,361 | -8,999 | 0.01% | 3,360,002 |
| 2007-10-22 | 2007-10-17 | 11.157 | 311,360 | +17,998 | 0.01% | 3,473,844 |
| 2007-10-18 | 2007-10-16 | 11.113 | 293,362 | +3,600 | 0.01% | 3,260,000 |
| 2007-10-16 | 2007-10-12 | 11.313 | 289,762 | -900 | 0.01% | 3,277,955 |
| 2007-10-10 | 2007-10-08 | 11.490 | 290,662 | +5,399 | 0.01% | 3,339,816 |
| 2007-10-09 | 2007-10-05 | 11.602 | 285,263 | -8,999 | 0.01% | 3,309,480 |
| 2007-10-08 | 2007-10-04 | 11.135 | 294,262 | -4,499 | 0.01% | 3,276,542 |
| 2007-10-05 | 2007-10-03 | 11.536 | 298,761 | -2,700 | 0.01% | 3,446,483 |
| 2007-10-04 | 2007-10-02 | 11.985 | 301,461 | +3,824 | 0.01% | 3,612,946 |
| 2007-09-28 | 2007-09-25 | 10.863 | 297,637 | +8,911 | 0.01% | 3,233,117 |
| 2007-09-27 | 2007-09-24 | 10.952 | 288,726 | +17,823 | 0.01% | 3,162,240 |
| 2007-09-21 | 2007-09-19 | 11.154 | 270,903 | -8,912 | 0.01% | 3,021,755 |
| 2007-09-19 | 2007-09-17 | 10.930 | 279,815 | +4,456 | 0.01% | 3,058,363 |
| 2007-09-18 | 2007-09-14 | 11.065 | 275,359 | +4,456 | 0.01% | 3,046,739 |
| 2007-09-17 | 2007-09-13 | 11.334 | 270,903 | +8,911 | 0.01% | 3,070,395 |
| 2007-09-13 | 2007-09-11 | 10.975 | 261,992 | +13,367 | 0.01% | 2,875,319 |
| 2007-09-07 | 2007-09-05 | 11.199 | 248,625 | +4,455 | 0.01% | 2,784,418 |
| 2007-09-06 | 2007-09-04 | 11.401 | 244,170 | -22,278 | 0.01% | 2,783,846 |
| 2007-09-05 | 2007-09-03 | 11.356 | 266,448 | -7,129 | 0.01% | 3,025,883 |
| 2007-09-04 | 2007-08-31 | 10.975 | 273,577 | +1,782 | 0.01% | 3,002,462 |
| 2007-09-03 | 2007-08-30 | 10.863 | 271,795 | -5,346 | 0.01% | 2,952,405 |
| 2007-08-31 | 2007-08-29 | 10.436 | 277,141 | +4,455 | 0.01% | 2,892,297 |
| 2007-08-30 | 2007-08-28 | 10.795 | 272,686 | +4,456 | 0.01% | 2,943,724 |
| 2007-08-29 | 2007-08-27 | 11.065 | 268,230 | +4,456 | 0.01% | 2,967,860 |
| 2007-08-23 | 2007-08-21 | 9.785 | 263,774 | -4,456 | 0.01% | 2,581,116 |
| 2007-08-22 | 2007-08-20 | 10.055 | 268,230 | -8,911 | 0.01% | 2,696,960 |
| 2007-08-16 | 2007-08-14 | 10.414 | 277,141 | +8,911 | 0.01% | 2,886,077 |
| 2007-08-15 | 2007-08-13 | 10.481 | 268,230 | +8,911 | 0.01% | 2,811,340 |
| 2007-08-14 | 2007-08-10 | 10.055 | 259,319 | +1,783 | 0.01% | 2,607,363 |
| 2007-08-13 | 2007-08-09 | 10.706 | 257,536 | +3,564 | 0.01% | 2,757,055 |
| 2007-08-10 | 2007-08-08 | 10.369 | 253,972 | +8,911 | 0.01% | 2,633,401 |
| 2007-08-07 | 2007-08-03 | 10.885 | 245,061 | +7,129 | 0.01% | 2,667,504 |
| 2007-08-03 | 2007-08-01 | 11.199 | 237,932 | +4,456 | 0.01% | 2,664,664 |
| 2007-08-02 | 2007-07-31 | 11.693 | 233,476 | +4,456 | 0.01% | 2,730,040 |
| 2007-08-01 | 2007-07-30 | 11.828 | 229,020 | -1,783 | 0.01% | 2,708,776 |
| 2007-07-31 | 2007-07-27 | 11.469 | 230,803 | +4,456 | 0.01% | 2,646,985 |
| 2007-07-30 | 2007-07-26 | 12.052 | 226,347 | +1,782 | 0.01% | 2,727,961 |
| 2007-07-27 | 2007-07-25 | 12.636 | 224,565 | -10,693 | 0.01% | 2,837,524 |
| 2007-07-26 | 2007-07-24 | 11.671 | 235,258 | +2,673 | 0.01% | 2,745,597 |
| 2007-07-24 | 2007-07-20 | 11.469 | 232,585 | +4,456 | 0.01% | 2,667,422 |
| 2007-07-23 | 2007-07-19 | 11.356 | 228,129 | -1,782 | 0.01% | 2,590,718 |
| 2007-07-18 | 2007-07-16 | 11.020 | 229,911 | -6,238 | 0.01% | 2,533,555 |
| 2007-07-17 | 2007-07-13 | 11.177 | 236,149 | -1,783 | 0.01% | 2,639,396 |
| 2007-07-13 | 2007-07-11 | 11.065 | 237,932 | -6,238 | 0.01% | 2,632,624 |
| 2007-07-12 | 2007-07-10 | 11.311 | 244,170 | -2,673 | 0.01% | 2,761,925 |
| 2007-07-11 | 2007-07-09 | 11.513 | 246,843 | +6,238 | 0.01% | 2,842,021 |
| 2007-07-10 | 2007-07-06 | 11.401 | 240,605 | -2,673 | 0.01% | 2,743,200 |
| 2007-07-05 | 2007-07-03 | 10.616 | 243,278 | +13,367 | 0.01% | 2,582,576 |
| 2007-06-28 | 2007-06-26 | 10.324 | 229,911 | +1,782 | 0.01% | 2,373,595 |
| 2007-06-26 | 2007-06-22 | 10.661 | 228,129 | 0.01% | 2,431,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy