History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 106,000 +0 0.00% 745,180
2025-10-13 2025-10-09 6.860 106,000 +0 0.00% 727,160
2025-10-10 2025-10-08 6.780 106,000 +0 0.00% 718,680
2025-10-09 2025-10-06 7.417 106,000 +0 0.00% 786,196
2025-10-08 2025-10-03 7.448 106,000 +3,958 0.00% 789,499
2025-10-06 2025-10-02 7.479 102,042 +0 0.00% 763,199
2025-10-03 2025-09-30 7.344 102,042 +0 0.00% 749,419
2025-10-02 2025-09-29 7.365 102,042 +0 0.00% 751,539
2025-09-30 2025-09-26 7.375 102,042 +0 0.00% 752,599
2025-09-29 2025-09-25 7.386 102,042 +0 0.00% 753,659
2025-09-26 2025-09-24 7.396 102,042 +0 0.00% 754,719
2025-09-25 2025-09-23 7.417 102,042 +0 0.00% 756,839
2025-09-24 2025-09-22 7.407 102,042 +9,627 0.00% 755,779
2025-09-22 2025-09-18 7.542 92,415 -1,926 0.00% 696,957
2025-09-01 2025-08-28 7.573 94,341 -9,626 0.00% 714,422
2025-08-29 2025-08-27 7.500 103,967 -3,851 0.00% 779,757
2025-08-22 2025-08-20 7.136 107,818 +1,925 0.00% 769,440
2025-08-18 2025-08-14 7.230 105,893 +1,926 0.00% 765,602
2025-08-14 2025-08-12 7.313 103,967 +1,925 0.00% 760,317
2025-07-25 2025-07-23 7.313 102,042 +9,627 0.00% 746,239
2025-07-23 2025-07-21 7.292 92,415 -9,627 0.00% 673,917
2025-07-22 2025-07-18 7.147 102,042 +9,627 0.00% 729,279
2025-07-17 2025-07-15 7.168 92,415 -1,926 0.00% 662,397
2025-07-11 2025-07-09 6.752 94,341 +1,926 0.00% 637,001
2025-06-30 2025-06-26 6.949 92,415 -1,926 0.00% 642,237
2025-06-25 2025-06-23 7.244 94,341 +994 0.00% 683,402
2025-06-20 2025-06-18 7.265 93,347 +1,905 0.00% 678,162
2025-06-18 2025-06-16 7.191 91,442 -1,905 0.00% 657,602
2025-06-05 2025-06-03 6.960 93,347 -1,905 0.00% 649,741
2025-06-02 2025-05-29 6.751 95,252 -11,430 0.00% 643,001
2025-05-07 2025-05-02 6.509 106,682 -1,905 0.00% 694,400
2025-05-06 2025-04-30 6.593 108,587 +1,905 0.00% 715,919
2025-04-30 2025-04-28 6.677 106,682 -1,905 0.00% 712,320
2025-04-25 2025-04-23 6.499 108,587 -1,905 0.00% 705,659
2025-04-23 2025-04-17 6.299 110,492 -19,050 0.00% 695,999
2025-04-16 2025-04-14 6.278 129,542 +9,525 0.00% 813,277
2025-04-15 2025-04-11 6.299 120,017 +11,430 0.00% 755,998
2025-04-14 2025-04-10 6.446 108,587 -1,905 0.00% 699,959
2025-04-11 2025-04-09 6.362 110,492 -9,525 0.00% 702,959
2025-04-10 2025-04-08 6.173 120,017 -1,905 0.00% 740,878
2025-04-09 2025-04-07 5.974 121,922 -771,540 0.00% 728,318
2025-04-08 2025-04-03 6.331 893,462 -1,905 0.01% 5,656,139
2025-04-01 2025-03-28 6.194 895,367 -3,810 0.01% 5,545,999
2025-03-27 2025-03-25 6.058 899,177 +773,445 0.01% 5,446,879
2025-03-19 2025-03-17 6.635 125,732 -9,526 0.00% 834,237
2025-03-17 2025-03-13 6.551 135,258 -28,575 0.00% 886,083
2025-03-14 2025-03-12 6.509 163,833 +28,575 0.00% 1,066,399
2025-03-10 2025-03-06 6.362 135,258 +11,431 0.00% 860,523
2025-03-07 2025-03-05 6.436 123,827 +1,905 0.00% 796,898
2025-02-19 2025-02-17 6.383 121,922 -9,526 0.00% 778,238
2025-02-13 2025-02-11 6.058 131,448 +9,526 0.00% 796,263
2025-02-07 2025-02-05 6.194 121,922 -7,620 0.00% 755,198
2025-01-21 2025-01-17 6.184 129,542 +1,905 0.00% 801,037
2025-01-14 2025-01-10 6.310 127,637 -9,526 0.00% 805,337
2025-01-13 2025-01-09 6.242 137,163 +9,526 0.00% 856,158
2025-01-10 2025-01-08 6.369 127,637 +1,192 0.00% 812,929
2025-01-09 2025-01-07 6.464 126,445 +1,887 0.00% 817,397
2025-01-08 2025-01-06 6.560 124,558 +9,436 0.00% 817,078
2025-01-07 2025-01-03 6.814 115,122 -1,887 0.00% 784,460
2025-01-03 2024-12-31 7.111 117,009 +9,436 0.00% 832,038
2025-01-02 2024-12-27 6.899 107,573 -1,887 0.00% 742,140
2024-12-30 2024-12-24 6.910 109,460 -171,740 0.00% 756,318
2024-12-23 2024-12-19 6.782 281,200 +11,324 0.00% 1,907,202
2024-12-20 2024-12-18 6.814 269,876 -7,549 0.00% 1,838,979
2024-12-18 2024-12-16 6.825 277,425 +9,436 0.00% 1,893,359
2024-12-17 2024-12-13 6.782 267,989 -26,421 0.00% 1,817,601
2024-12-16 2024-12-12 6.570 294,410 +103,798 0.00% 1,934,398
2024-12-13 2024-12-11 6.327 190,612 -28,309 0.00% 1,205,941
2024-12-12 2024-12-10 5.988 218,921 -9,436 0.00% 1,310,803
2024-12-11 2024-12-09 5.532 228,357 -1,887 0.00% 1,263,241
2024-11-19 2024-11-15 5.055 230,244 +1,887 0.00% 1,163,880
2024-11-11 2024-11-07 5.458 228,357 -7,549 0.00% 1,246,301
2024-11-05 2024-11-01 5.309 235,906 +1,888 0.00% 1,252,501
2024-10-28 2024-10-24 5.479 234,018 -7,549 0.00% 1,282,157
2024-10-15 2024-10-10 5.489 241,567 -1,888 0.00% 1,326,077
2024-10-14 2024-10-09 5.225 243,455 +1,888 0.00% 1,271,941
2024-10-10 2024-10-08 6.179 241,567 +16,985 0.00% 1,492,595
2024-10-09 2024-10-07 6.755 224,582 +49,383 0.00% 1,516,962
2024-10-08 2024-10-04 6.500 175,199 -5,419 0.00% 1,138,780
2024-10-07 2024-10-03 6.467 180,618 +1,807 0.00% 1,168,003
2024-10-04 2024-10-02 6.500 178,811 -30,705 0.00% 1,162,258
2024-10-03 2024-09-30 5.791 209,516 +18,061 0.00% 1,213,358
2024-10-02 2024-09-27 5.802 191,455 -173,392 0.00% 1,110,882
2024-09-30 2024-09-26 5.492 364,847 +34,317 0.01% 2,003,838
2024-09-27 2024-09-25 5.293 330,530 +121,014 0.01% 1,749,479
2024-09-03 2024-08-30 4.894 209,516 +10,837 0.00% 1,025,438
2024-09-02 2024-08-29 4.983 198,679 -12,644 0.00% 989,998
2024-08-29 2024-08-27 4.496 211,323 -5,418 0.00% 950,042
2024-08-28 2024-08-26 4.363 216,741 -18,062 0.00% 945,600
2024-08-27 2024-08-23 4.219 234,803 -12,643 0.00% 990,601
2024-08-26 2024-08-22 4.219 247,446 +19,868 0.00% 1,043,940
2024-08-22 2024-08-20 4.363 227,578 +1,806 0.00% 992,880
2024-08-21 2024-08-19 4.429 225,772 -28,899 0.00% 1,000,000
2024-08-19 2024-08-15 4.296 254,671 +3,613 0.00% 1,094,161
2024-08-16 2024-08-14 4.319 251,058 +36,123 0.00% 1,084,198
2024-08-14 2024-08-12 4.440 214,935 -10,837 0.00% 954,381
2024-08-08 2024-08-06 4.407 225,772 -18,062 0.00% 995,000
2024-07-23 2024-07-19 4.529 243,834 +1,806 0.00% 1,104,301
2024-07-19 2024-07-17 4.617 242,028 -1,806 0.00% 1,117,562
2024-07-17 2024-07-15 4.695 243,834 +18,062 0.00% 1,144,801
2024-07-10 2024-07-08 4.850 225,772 +5,419 0.00% 1,095,000
2024-07-03 2024-06-28 5.060 220,353 -3,613 0.00% 1,115,078
2024-07-02 2024-06-27 4.773 223,966 +5,419 0.00% 1,068,881
2024-06-26 2024-06-24 5.122 218,547 +4,178 0.00% 1,119,400
2024-06-25 2024-06-21 5.145 214,369 -17,571 0.00% 1,102,880
2024-06-21 2024-06-19 5.168 231,940 +17,571 0.00% 1,198,559
2024-06-19 2024-06-17 5.122 214,369 +5,271 0.00% 1,098,000
2024-06-14 2024-06-12 5.213 209,098 -3,514 0.00% 1,090,042
2024-06-13 2024-06-11 5.156 212,612 +7,029 0.00% 1,096,261
2024-06-12 2024-06-07 5.350 205,583 -22,843 0.00% 1,099,798
2024-06-07 2024-06-05 5.088 228,426 +17,571 0.00% 1,162,200
2024-06-06 2024-06-04 5.156 210,855 +1,757 0.00% 1,087,202
2024-06-05 2024-06-03 5.133 209,098 -17,571 0.00% 1,073,382
2024-06-04 2024-05-31 5.031 226,669 +12,300 0.00% 1,140,361
2024-05-29 2024-05-27 5.372 214,369 -15,814 0.00% 1,151,680
2024-05-23 2024-05-21 5.338 230,183 +3,514 0.00% 1,228,780
2024-05-17 2024-05-14 5.327 226,669 +3,514 0.00% 1,207,441
2024-05-16 2024-05-13 5.384 223,155 -3,514 0.00% 1,201,423
2024-05-10 2024-05-08 4.815 226,669 +3,514 0.00% 1,091,341
2024-05-09 2024-05-07 4.985 223,155 -8,785 0.00% 1,112,522
2024-05-07 2024-05-03 4.929 231,940 +24,600 0.00% 1,143,119
2024-05-06 2024-05-02 4.883 207,340 -17,572 0.00% 1,012,438
2024-05-02 2024-04-29 4.667 224,912 -12,300 0.00% 1,049,602
2024-04-29 2024-04-25 4.200 237,212 -10,542 0.00% 996,302
2024-04-26 2024-04-24 3.995 247,754 -8,786 0.00% 989,819
2024-04-24 2024-04-22 3.915 256,540 +14,057 0.00% 1,004,481
2024-04-23 2024-04-19 3.961 242,483 +12,300 0.00% 960,480
2024-04-18 2024-04-16 4.075 230,183 +1,757 0.00% 937,960
2024-04-15 2024-04-11 4.120 228,426 -12,300 0.00% 941,200
2024-04-10 2024-04-08 4.052 240,726 -5,271 0.00% 975,441
2024-04-09 2024-04-05 3.836 245,997 +5,271 0.00% 943,600
2024-04-08 2024-04-03 3.915 240,726 -10,542 0.00% 942,561
2024-04-05 2024-04-02 3.961 251,268 -7,029 0.00% 995,278
2024-04-03 2024-03-28 3.813 258,297 +24,600 0.00% 984,900
2024-04-02 2024-03-27 3.984 233,697 -5,272 0.00% 930,999
2024-03-28 2024-03-26 4.359 238,969 +8,786 0.00% 1,041,762
2024-03-26 2024-03-22 5.338 230,183 +3,514 0.00% 1,228,780
2024-03-18 2024-03-14 5.509 226,669 -3,514 0.00% 1,248,721
2024-03-14 2024-03-12 5.577 230,183 -26,357 0.00% 1,283,800
2024-03-13 2024-03-11 5.532 256,540 +8,786 0.00% 1,419,121
2024-03-11 2024-03-07 5.407 247,754 -7,029 0.00% 1,339,499
2024-03-07 2024-03-05 5.247 254,783 -8,785 0.00% 1,336,901
2024-03-04 2024-02-29 5.304 263,568 -1,757 0.00% 1,397,998
2024-03-01 2024-02-28 5.316 265,325 -40,414 0.00% 1,410,337
2024-02-29 2024-02-27 5.281 305,739 +28,114 0.01% 1,614,718
2024-02-28 2024-02-26 5.293 277,625 -5,272 0.00% 1,469,398
2024-02-27 2024-02-23 5.293 282,897 +15,814 0.00% 1,497,302
2024-02-26 2024-02-22 5.452 267,083 -22,842 0.00% 1,456,162
2024-02-23 2024-02-21 5.441 289,925 -8,786 0.01% 1,577,399
2024-02-22 2024-02-20 5.350 298,711 +26,357 0.01% 1,598,001
2024-02-21 2024-02-19 5.190 272,354 -19,328 0.00% 1,413,600
2024-02-20 2024-02-16 4.940 291,682 -15,814 0.01% 1,440,878
2024-02-19 2024-02-15 4.837 307,496 +3,514 0.01% 1,487,498
2024-02-16 2024-02-14 4.872 303,982 +7,028 0.01% 1,480,879
2024-02-15 2024-02-09 4.860 296,954 +5,272 0.01% 1,443,262
2024-02-14 2024-02-07 4.963 291,682 -3,515 0.01% 1,447,518
2024-02-08 2024-02-06 4.974 295,197 -29,871 0.01% 1,468,322
2024-02-07 2024-02-05 4.781 325,068 +35,143 0.01% 1,554,002
2024-02-06 2024-02-02 5.008 289,925 -5,272 0.01% 1,451,999
2024-02-05 2024-02-01 5.065 295,197 +15,815 0.01% 1,495,202
2024-02-02 2024-01-31 5.168 279,382 +35,142 0.00% 1,443,718
2024-02-01 2024-01-30 5.429 244,240 +63,256 0.00% 1,326,060
2024-01-31 2024-01-29 5.794 180,984 +10,543 0.00% 1,048,542
2024-01-30 2024-01-26 6.454 170,441 +1,757 0.00% 1,099,981
2024-01-29 2024-01-25 6.693 168,684 +8,786 0.00% 1,128,962
2024-01-26 2024-01-24 6.602 159,898 -50,957 0.00% 1,055,599
2024-01-25 2024-01-23 6.374 210,855 +36,900 0.00% 1,344,002
2024-01-24 2024-01-22 6.340 173,955 +8,786 0.00% 1,102,859
2024-01-23 2024-01-19 6.590 165,169 +8,785 0.00% 1,088,517
2024-01-22 2024-01-18 6.681 156,384 -8,785 0.00% 1,044,861
2024-01-19 2024-01-17 6.522 165,169 +3,514 0.00% 1,077,237
2024-01-18 2024-01-16 6.807 161,655 +8,785 0.00% 1,100,318
2024-01-17 2024-01-15 6.966 152,870 +3,515 0.00% 1,064,882
2024-01-16 2024-01-12 7.068 149,355 -50,957 0.00% 1,055,697
2024-01-15 2024-01-11 6.841 200,312 +14,057 0.00% 1,370,280
2024-01-12 2024-01-10 6.886 186,255 -5,271 0.00% 1,282,600
2024-01-11 2024-01-09 6.807 191,526 +7,028 0.00% 1,303,638
2024-01-10 2024-01-08 6.750 184,498 -8,785 0.00% 1,245,301
2024-01-09 2024-01-05 6.852 193,283 -8,786 0.00% 1,324,397
2024-01-08 2024-01-04 6.852 202,069 -5,271 0.00% 1,384,600
2024-01-05 2024-01-03 6.920 207,340 -35,143 0.00% 1,434,877
2024-01-04 2024-01-02 6.613 242,483 +8,786 0.00% 1,603,561
2024-01-03 2023-12-29 6.465 233,697 +8,785 0.00% 1,510,878
2024-01-02 2023-12-28 6.351 224,912 +5,272 0.00% 1,428,482
2023-12-28 2023-12-22 6.090 219,640 -7,029 0.00% 1,337,498
2023-12-27 2023-12-21 6.101 226,669 +7,029 0.00% 1,382,881
2023-12-22 2023-12-20 5.998 219,640 -8,786 0.00% 1,317,498
2023-12-21 2023-12-19 6.010 228,426 +8,786 0.00% 1,372,801
2023-12-19 2023-12-15 6.078 219,640 -12,300 0.00% 1,334,998
2023-12-18 2023-12-14 5.987 231,940 -17,571 0.00% 1,388,639
2023-12-13 2023-12-11 5.816 249,511 +14,057 0.00% 1,451,238
2023-12-12 2023-12-08 5.896 235,454 +5,271 0.00% 1,388,238
2023-12-11 2023-12-07 5.919 230,183 +8,786 0.00% 1,362,400
2023-12-08 2023-12-06 5.964 221,397 -17,572 0.00% 1,320,478
2023-12-07 2023-12-05 5.839 238,969 +1,757 0.00% 1,395,362
2023-12-04 2023-11-30 6.169 237,212 +5,272 0.00% 1,463,403
2023-12-01 2023-11-29 6.124 231,940 +8,785 0.00% 1,420,319
2023-11-17 2023-11-15 6.420 223,155 -3,514 0.00% 1,432,563
2023-11-10 2023-11-08 6.294 226,669 +5,272 0.00% 1,426,741
2023-11-07 2023-11-03 6.260 221,397 -26,357 0.00% 1,385,997
2023-11-06 2023-11-02 6.112 247,754 -17,571 0.00% 1,514,338
2023-11-02 2023-10-31 6.078 265,325 +17,571 0.00% 1,612,677
2023-11-01 2023-10-30 6.146 247,754 +28,114 0.00% 1,522,798
2023-10-19 2023-10-17 6.545 219,640 +40,414 0.00% 1,437,498
2023-10-16 2023-10-12 6.533 179,226 +8,785 0.00% 1,170,957
2023-10-06 2023-10-04 6.696 170,441 +5,585 0.00% 1,141,257
2023-10-05 2023-10-03 6.708 164,856 +18,695 0.00% 1,105,800
2023-10-04 2023-09-29 7.037 146,161 -8,498 0.00% 1,028,560
2023-10-03 2023-09-28 6.943 154,659 -59,484 0.00% 1,073,802
2023-09-28 2023-09-26 6.767 214,143 +28,892 0.00% 1,449,001
2023-09-27 2023-09-25 6.755 185,251 +16,996 0.00% 1,251,323
2023-09-26 2023-09-22 6.837 168,255 -22,094 0.00% 1,150,379
2023-09-25 2023-09-21 6.625 190,349 +39,089 0.00% 1,261,119
2023-09-22 2023-09-20 6.672 151,260 +27,193 0.00% 1,009,262
2023-09-15 2023-09-13 6.814 124,067 -8,498 0.00% 845,341
2023-09-14 2023-09-12 6.708 132,565 +5,099 0.00% 889,202
2023-09-05 2023-08-31 7.214 127,466 +8,498 0.00% 919,500
2023-08-23 2023-08-21 6.814 118,968 +1,699 0.00% 810,598
2023-07-26 2023-07-24 7.367 117,269 -3,399 0.00% 863,882
2023-07-21 2023-07-19 7.496 120,668 +8,498 0.00% 904,541
2023-07-12 2023-07-10 7.767 112,170 +3,399 0.00% 871,199
2023-07-11 2023-07-07 7.790 108,771 -11,897 0.00% 847,360
2023-07-10 2023-07-06 7.849 120,668 +3,399 0.00% 947,142
2023-07-05 2023-07-03 8.014 117,269 +11,897 0.00% 939,782
2023-07-04 2023-06-30 7.955 105,372 -5,099 0.00% 838,241
2023-06-29 2023-06-27 7.755 110,471 -5,098 0.00% 856,704
2023-06-28 2023-06-26 8.760 115,569 -1,700 0.00% 1,012,365
2023-06-27 2023-06-23 8.584 117,269 +11,938 0.00% 1,006,683
2023-06-26 2023-06-21 8.772 105,331 -3,192 0.00% 924,002
2023-06-21 2023-06-19 8.835 108,523 -483,563 0.00% 958,804
2023-06-20 2023-06-16 8.822 592,086 +3,191 0.01% 5,223,676
2023-06-16 2023-06-14 8.722 588,895 +68,625 0.01% 5,136,483
2023-06-15 2023-06-13 8.835 520,270 +3,192 0.01% 4,596,599
2023-06-14 2023-06-12 8.835 517,078 +11,171 0.01% 4,568,398
2023-06-09 2023-06-07 8.860 505,907 +167,572 0.01% 4,482,382
2023-06-02 2023-05-31 8.359 338,335 +7,979 0.01% 2,828,079
2023-05-31 2023-05-29 8.660 330,356 +11,172 0.01% 2,860,744
2023-05-30 2023-05-25 8.584 319,184 +7,980 0.01% 2,739,999
2023-05-25 2023-05-23 8.848 311,204 +3,191 0.01% 2,753,396
2023-05-11 2023-05-09 9.311 308,013 +1,596 0.01% 2,867,983
2023-05-10 2023-05-08 9.311 306,417 +105,331 0.01% 2,853,123
2023-05-09 2023-05-05 9.274 201,086 +92,563 0.00% 1,864,800
2023-05-04 2023-05-02 9.161 108,523 +3,192 0.00% 994,164
2023-05-03 2023-04-28 9.399 105,331 +3,192 0.00% 990,002
2023-04-28 2023-04-26 9.750 102,139 +4,788 0.00% 995,841
2023-04-27 2023-04-25 9.599 97,351 -7,980 0.00% 934,519
2023-04-24 2023-04-20 9.800 105,331 +9,576 0.00% 1,032,242
2023-04-18 2023-04-14 9.900 95,755 -3,192 0.00% 947,998
2023-04-17 2023-04-13 9.863 98,947 +3,192 0.00% 975,879
2023-04-14 2023-04-12 10.000 95,755 -1,596 0.00% 957,598
2023-04-06 2023-04-03 9.612 97,351 +1,596 0.00% 935,739
2023-04-04 2023-03-31 10.063 95,755 +3,192 0.00% 963,598
2023-03-16 2023-03-14 9.737 92,563 -3,192 0.00% 901,316
2023-03-15 2023-03-13 9.587 95,755 +3,192 0.00% 917,998
2023-03-10 2023-03-08 9.750 92,563 -4,788 0.00% 902,476
2023-03-09 2023-03-07 9.888 97,351 -3,192 0.00% 962,579
2023-03-08 2023-03-06 9.838 100,543 +3,192 0.00% 989,100
2023-03-07 2023-03-03 10.051 97,351 -3,192 0.00% 978,439
2023-03-06 2023-03-02 9.850 100,543 +3,192 0.00% 990,360
2023-03-03 2023-03-01 10.000 97,351 +1,596 0.00% 973,559
2023-02-10 2023-02-08 11.078 95,755 -4,788 0.00% 1,060,798
2023-01-31 2023-01-27 11.103 100,543 -3,192 0.00% 1,116,360
2023-01-30 2023-01-26 10.890 103,735 +3,192 0.00% 1,129,702
2023-01-06 2023-01-04 10.602 100,543 -1,596 0.00% 1,065,960
2022-12-01 2022-11-29 8.873 102,139 -6,384 0.00% 906,241
2022-11-30 2022-11-28 8.835 108,523 +3,192 0.00% 958,804
2022-11-29 2022-11-25 9.224 105,331 +4,788 0.00% 971,522
2022-11-28 2022-11-24 9.399 100,543 +1,596 0.00% 945,000
2022-11-11 2022-11-09 7.870 98,947 -6,384 0.00% 778,719
2022-11-09 2022-11-07 7.870 105,331 +6,384 0.00% 828,962
2022-11-08 2022-11-04 7.544 98,947 -7,980 0.00% 746,480
2022-11-03 2022-11-01 6.955 106,927 -36,706 0.00% 743,702
2022-11-02 2022-10-31 6.203 143,633 +43,090 0.00% 891,001
2022-10-26 2022-10-24 7.933 100,543 -7,980 0.00% 797,580
2022-10-20 2022-10-18 7.695 108,523 +7,980 0.00% 835,043
2022-10-17 2022-10-13 7.143 100,543 -7,980 0.00% 718,200
2022-10-14 2022-10-12 7.143 108,523 +7,980 0.00% 775,203
2022-10-12 2022-10-10 7.243 100,543 -3,192 0.00% 728,280
2022-10-07 2022-10-05 8.255 103,735 +3,101 0.00% 856,294
2022-09-30 2022-09-28 7.996 100,634 -1,549 0.00% 804,697
2022-09-29 2022-09-27 8.526 102,183 +3,097 0.00% 871,203
2022-09-28 2022-09-26 8.461 99,086 -3,097 0.00% 838,399
2022-09-26 2022-09-22 9.030 102,183 +6,193 0.00% 922,684
2022-09-08 2022-09-06 8.991 95,990 -7,741 0.00% 863,043
2022-09-02 2022-08-31 9.301 103,731 +7,741 0.00% 964,802
2022-08-29 2022-08-25 9.391 95,990 -6,193 0.00% 901,483
2022-08-26 2022-08-24 9.301 102,183 -4,644 0.00% 950,404
2022-08-25 2022-08-23 9.637 106,827 -4,645 0.00% 1,029,477
2022-08-18 2022-08-16 9.921 111,472 +9,289 0.00% 1,105,921
2022-08-15 2022-08-11 9.856 102,183 -4,644 0.00% 1,007,164
2022-08-10 2022-08-08 9.986 106,827 -4,645 0.00% 1,066,737
2022-08-09 2022-08-05 9.766 111,472 +4,645 0.00% 1,088,641
2022-08-04 2022-08-02 9.676 106,827 -9,290 0.00% 1,033,617
2022-08-03 2022-08-01 9.986 116,117 +9,290 0.00% 1,159,504
2022-08-02 2022-07-29 9.882 106,827 -3,097 0.00% 1,055,697
2022-08-01 2022-07-28 9.895 109,924 +7,741 0.00% 1,087,723
2022-07-29 2022-07-27 9.869 102,183 +6,193 0.00% 1,008,484
2022-06-27 2022-06-23 11.941 95,990 +4,609 0.00% 1,146,238
2022-06-17 2022-06-15 12.416 91,381 +5,896 0.00% 1,134,601
2022-06-16 2022-06-14 12.769 85,485 +1,474 0.00% 1,091,555
2022-06-15 2022-06-13 12.891 84,011 +1,473 0.00% 1,082,994
2022-06-13 2022-06-09 12.932 82,538 +1,474 0.00% 1,067,365
2022-05-11 2022-05-06 13.298 81,064 +4,422 0.00% 1,078,004
2022-05-03 2022-04-28 13.624 76,642 -4,422 0.00% 1,044,159
2022-04-28 2022-04-26 13.502 81,064 +4,422 0.00% 1,094,504
2022-04-22 2022-04-20 13.868 76,642 +2,948 0.00% 1,062,879
2022-04-01 2022-03-30 14.737 73,694 -7,370 0.00% 1,085,996
2022-03-24 2022-03-22 15.117 81,064 -2,947 0.00% 1,225,404
2022-03-10 2022-03-08 14.221 84,011 +2,947 0.00% 1,194,713
2022-02-24 2022-02-22 14.547 81,064 -5,895 0.00% 1,179,204
2022-02-08 2022-02-04 14.981 86,959 -4,422 0.00% 1,302,716
2022-02-07 2022-01-31 15.089 91,381 -8,843 0.00% 1,378,881
2022-01-28 2022-01-26 14.275 100,224 -2,948 0.00% 1,430,717
2022-01-27 2022-01-25 14.329 103,172 -7,369 0.00% 1,478,400
2022-01-18 2022-01-14 13.488 110,541 -7,370 0.00% 1,490,994
2022-01-17 2022-01-13 13.515 117,911 +7,370 0.00% 1,593,602
2022-01-11 2022-01-07 13.461 110,541 +1,473 0.00% 1,487,994
2022-01-06 2022-01-04 13.366 109,068 -1,473 0.00% 1,457,806
2021-12-29 2021-12-24 13.257 110,541 +1,473 0.00% 1,465,494
2021-12-14 2021-12-10 13.624 109,068 +1,474 0.00% 1,485,926
2021-12-09 2021-12-07 13.488 107,594 +7,370 0.00% 1,451,245
2021-12-02 2021-11-30 14.085 100,224 +4,421 0.00% 1,411,677
2021-11-26 2021-11-24 14.709 95,803 -7,369 0.00% 1,409,206
2021-11-19 2021-11-17 14.112 103,172 -4,422 0.00% 1,456,000
2021-11-12 2021-11-10 14.058 107,594 -1,474 0.00% 1,512,565
2021-11-11 2021-11-09 14.031 109,068 -8,843 0.00% 1,530,326
2021-11-03 2021-11-01 13.570 117,911 -4,422 0.00% 1,600,002
2021-10-29 2021-10-27 12.945 122,333 +4,422 0.00% 1,583,646
2021-10-21 2021-10-19 13.502 117,911 +4,422 0.00% 1,592,002
2021-10-19 2021-10-15 13.434 113,489 -1,474 0.00% 1,524,597
2021-10-15 2021-10-11 13.570 114,963 +1,474 0.00% 1,559,999
2021-10-11 2021-10-07 13.983 113,489 -2,948 0.00% 1,586,971
2021-10-08 2021-10-06 14.011 116,437 +4,985 0.00% 1,631,412
2021-10-04 2021-09-29 13.486 111,452 -2,894 0.00% 1,503,046
2021-09-30 2021-09-28 13.417 114,346 -4,343 0.00% 1,534,175
2021-09-29 2021-09-27 13.334 118,689 -1,447 0.00% 1,582,604
2021-09-28 2021-09-24 13.956 120,136 -2,895 0.00% 1,676,599
2021-09-27 2021-09-23 14.205 123,031 +2,895 0.00% 1,747,601
2021-09-20 2021-09-16 14.509 120,136 +4,342 0.00% 1,742,999
2021-09-17 2021-09-15 14.730 115,794 +8,685 0.00% 1,705,603
2021-09-16 2021-09-14 14.785 107,109 +5,789 0.00% 1,583,596
2021-09-14 2021-09-10 15.144 101,320 +5,790 0.00% 1,534,406
2021-09-10 2021-09-08 15.476 95,530 -2,895 0.00% 1,478,402
2021-09-09 2021-09-07 15.282 98,425 +8,685 0.00% 1,504,164
2021-09-08 2021-09-06 15.559 89,740 +2,895 0.00% 1,396,237
2021-09-06 2021-09-02 16.111 86,845 -2,895 0.00% 1,399,194
2021-09-01 2021-08-30 14.757 89,740 +8,684 0.00% 1,324,317
2021-08-30 2021-08-26 14.840 81,056 -8,684 0.00% 1,202,885
2021-08-27 2021-08-25 14.895 89,740 -2,895 0.00% 1,336,717
2021-08-26 2021-08-24 14.730 92,635 -1,447 0.00% 1,364,479
2021-08-23 2021-08-19 14.923 94,082 -1,448 0.00% 1,403,993
2021-08-11 2021-08-09 15.282 95,530 -5,790 0.00% 1,459,922
2021-08-09 2021-08-05 15.310 101,320 +7,238 0.00% 1,551,206
2021-08-03 2021-07-30 15.034 94,082 -2,895 0.00% 1,414,393
2021-08-02 2021-07-29 14.978 96,977 -2,895 0.00% 1,452,555
2021-07-30 2021-07-28 14.647 99,872 -1,448 0.00% 1,462,798
2021-07-29 2021-07-27 14.591 101,320 -2,894 0.00% 1,478,406
2021-07-28 2021-07-26 14.923 104,214 -2,895 0.00% 1,555,193
2021-07-27 2021-07-23 15.338 107,109 -2,895 0.00% 1,642,796
2021-07-23 2021-07-21 15.476 110,004 +2,895 0.00% 1,702,398
2021-07-19 2021-07-15 15.421 107,109 -1,448 0.00% 1,651,676
2021-07-16 2021-07-14 14.840 108,557 -2,895 0.00% 1,611,004
2021-07-14 2021-07-12 14.536 111,452 +2,895 0.00% 1,620,087
2021-07-13 2021-07-09 14.702 108,557 -2,895 0.00% 1,596,004
2021-07-12 2021-07-08 14.813 111,452 -2,894 0.00% 1,650,887
2021-07-02 2021-06-29 15.393 114,346 -1,448 0.00% 1,760,114
2021-06-29 2021-06-25 15.531 115,794 +4,342 0.00% 1,798,403
2021-06-28 2021-06-24 15.752 111,452 -1,447 0.00% 1,755,607
2021-06-24 2021-06-22 16.701 112,899 +3,985 0.00% 1,885,518
2021-06-21 2021-06-17 16.586 108,914 +1,397 0.00% 1,806,484
2021-06-18 2021-06-16 16.816 107,517 -2,793 0.00% 1,807,953
2021-06-17 2021-06-15 16.816 110,310 +1,396 0.00% 1,854,919
2021-06-15 2021-06-10 16.386 108,914 +2,793 0.00% 1,784,644
2021-06-09 2021-06-07 16.157 106,121 +2,793 0.00% 1,714,559
2021-06-08 2021-06-04 16.329 103,328 -4,189 0.00% 1,687,193
2021-06-07 2021-06-03 16.157 107,517 +2,792 0.00% 1,737,113
2021-06-04 2021-06-02 16.472 104,725 -1,396 0.00% 1,725,004
2021-06-03 2021-06-01 16.128 106,121 +5,585 0.00% 1,711,519
2021-06-02 2021-05-31 16.329 100,536 +12,567 0.00% 1,641,604
2021-06-01 2021-05-28 16.558 87,969 -5,585 0.00% 1,456,564
2021-05-31 2021-05-27 16.042 93,554 +2,793 0.00% 1,500,798
2021-05-28 2021-05-26 16.013 90,761 +5,585 0.00% 1,453,393
2021-05-27 2021-05-25 16.013 85,176 +2,793 0.00% 1,363,958
2021-05-26 2021-05-24 15.956 82,383 +4,189 0.00% 1,314,513
2021-05-25 2021-05-21 16.214 78,194 +1,396 0.00% 1,267,832
2021-05-24 2021-05-20 16.185 76,798 +12,567 0.00% 1,242,998
2021-05-21 2021-05-18 16.730 64,231 -1,397 0.00% 1,074,557
2021-05-20 2021-05-17 16.329 65,628 +2,793 0.00% 1,071,608
2021-05-17 2021-05-13 16.157 62,835 +5,585 0.00% 1,015,202
2021-05-14 2021-05-12 16.500 57,250 +2,793 0.00% 944,648
2021-05-13 2021-05-11 16.844 54,457 +1,396 0.00% 917,282
2021-05-11 2021-05-07 16.959 53,061 +5,586 0.00% 899,848
2021-05-10 2021-05-06 17.045 47,475 +1,396 0.00% 809,196
2021-05-07 2021-05-05 17.045 46,079 -2,793 0.00% 785,402
2021-05-06 2021-05-04 17.102 48,872 -4,189 0.00% 835,808
2021-05-03 2021-04-29 17.131 53,061 +5,586 0.00% 908,968
2021-04-29 2021-04-27 16.959 47,475 +1,396 0.00% 805,116
2021-04-21 2021-04-19 17.618 46,079 +8,378 0.00% 811,802
2021-04-15 2021-04-13 17.589 37,701 +5,585 0.00% 663,122
2021-04-14 2021-04-12 17.675 32,116 +2,793 0.00% 567,647
2021-04-08 2021-04-01 17.761 29,323 +2,793 0.00% 520,801
2021-04-07 2021-03-31 18.133 26,530 +2,792 0.00% 481,075
2021-04-01 2021-03-30 18.706 23,738 +2,793 0.00% 444,047
2021-03-26 2021-03-24 20.396 20,945 -6,982 0.00% 427,201
2021-03-25 2021-03-23 19.995 27,927 +6,982 0.00% 558,408
2021-03-23 2021-03-19 20.339 20,945 -5,585 0.00% 426,001
2021-03-17 2021-03-15 20.454 26,530 -2,793 0.00% 542,634
2021-03-15 2021-03-11 20.339 29,323 +2,793 0.00% 596,401
2021-03-12 2021-03-10 20.167 26,530 -2,793 0.00% 535,035
2021-03-11 2021-03-09 20.224 29,323 +2,793 0.00% 593,041
2021-03-10 2021-03-08 20.253 26,530 -4,189 0.00% 537,315
2021-03-03 2021-03-01 19.594 30,719 +2,792 0.00% 601,915
2021-03-01 2021-02-25 19.566 27,927 -4,189 0.00% 546,408
2021-02-26 2021-02-24 19.021 32,116 +4,189 0.00% 610,888
2021-02-25 2021-02-23 18.678 27,927 -1,396 0.00% 521,607
2021-02-19 2021-02-17 19.308 29,323 -1,396 0.00% 566,161
2021-02-18 2021-02-16 19.336 30,719 +2,792 0.00% 593,995
2021-02-02 2021-01-29 19.508 27,927 +4,189 0.00% 544,808
2021-01-25 2021-01-21 20.024 23,738 -6,981 0.00% 475,328
2021-01-22 2021-01-20 19.995 30,719 -1,397 0.00% 614,235
2021-01-20 2021-01-18 19.250 32,116 +2,793 0.00% 618,248
2021-01-15 2021-01-13 19.422 29,323 +1,396 0.00% 569,521
2021-01-12 2021-01-08 20.769 27,927 -1,396 0.00% 580,008
2020-12-30 2020-12-28 20.339 29,323 -5,585 0.00% 596,401
2020-12-28 2020-12-22 20.224 34,908 +2,792 0.00% 705,995
2020-12-22 2020-12-18 18.248 32,116 -4,189 0.00% 586,048
2020-12-17 2020-12-15 17.789 36,305 -2,792 0.00% 645,847
2020-12-16 2020-12-14 17.961 39,097 +2,792 0.00% 702,236
2020-12-09 2020-12-07 17.732 36,305 -2,792 0.00% 643,767
2020-12-08 2020-12-04 17.904 39,097 +2,792 0.00% 699,996
2020-12-07 2020-12-03 18.133 36,305 +4,189 0.00% 658,328
2020-11-27 2020-11-25 18.448 32,116 +1,397 0.00% 592,488
2020-11-13 2020-11-11 19.165 30,719 -6,982 0.00% 588,715
2020-11-12 2020-11-10 18.477 37,701 -5,585 0.00% 696,602
2020-11-10 2020-11-06 18.019 43,286 -6,982 0.00% 779,956
2020-11-09 2020-11-05 17.847 50,268 -4,189 0.00% 897,122
2020-11-06 2020-11-04 17.274 54,457 -1,396 0.00% 940,682
2020-11-05 2020-11-03 17.303 55,853 -4,189 0.00% 966,397
2020-11-03 2020-10-30 16.443 60,042 +5,585 0.00% 987,277
2020-11-02 2020-10-29 15.899 54,457 +1,396 0.00% 865,802
2020-10-29 2020-10-27 16.529 53,061 +5,586 0.00% 877,048
2020-10-23 2020-10-21 17.274 47,475 +5,585 0.00% 820,076
2020-10-21 2020-10-19 17.761 41,890 +9,774 0.00% 744,002
2020-10-16 2020-10-14 18.191 32,116 -8,378 0.00% 584,207
2020-10-12 2020-10-08 17.618 40,494 +13,964 0.00% 713,408
2020-09-30 2020-09-28 18.310 26,530 +381 0.00% 485,773
2020-09-29 2020-09-25 18.543 26,149 -1,376 0.00% 484,877
2020-09-18 2020-09-16 18.223 27,525 +1,376 0.00% 501,592
2020-09-14 2020-09-10 18.514 26,149 -1,376 0.00% 484,117
2020-09-09 2020-09-07 17.700 27,525 +6,881 0.00% 487,192
2020-09-07 2020-09-03 17.467 20,644 +1,376 0.00% 360,599
2020-09-04 2020-09-02 17.293 19,268 -2,752 0.00% 333,203
2020-09-03 2020-09-01 17.322 22,020 -5,505 0.00% 381,434
2020-09-02 2020-08-31 17.584 27,525 +4,128 0.00% 483,992
2020-09-01 2020-08-28 18.223 23,397 -1,376 0.00% 426,367
2020-08-28 2020-08-26 18.281 24,773 +2,753 0.00% 452,882
2020-08-27 2020-08-25 18.630 22,020 -2,753 0.00% 410,233
2020-08-26 2020-08-24 18.630 24,773 +2,753 0.00% 461,522
2020-08-24 2020-08-20 18.804 22,020 -2,753 0.00% 414,073
2020-08-21 2020-08-19 19.066 24,773 +6,881 0.00% 472,322
2020-08-20 2020-08-18 19.560 17,892 -8,257 0.00% 349,969
2020-08-18 2020-08-14 19.299 26,149 +1,376 0.00% 504,637
2020-08-14 2020-08-12 19.386 24,773 -2,752 0.00% 480,242
2020-08-11 2020-08-07 17.874 27,525 -6,882 0.00% 491,992
2020-08-10 2020-08-06 17.816 34,407 +6,882 0.00% 613,004
2020-08-05 2020-08-03 18.020 27,525 +1,376 0.00% 495,992
2020-07-31 2020-07-29 18.572 26,149 +2,752 0.00% 485,637
2020-07-30 2020-07-28 18.746 23,397 +5,505 0.00% 438,607
2020-07-28 2020-07-24 18.950 17,892 -1,376 0.00% 339,049
2020-07-14 2020-07-10 20.984 19,268 -1,376 0.00% 404,324
2020-07-13 2020-07-09 21.217 20,644 +1,376 0.00% 437,998
2020-07-09 2020-07-07 20.141 19,268 -1,376 0.00% 388,084
2020-07-07 2020-07-03 19.647 20,644 +1,376 0.00% 405,598
2020-07-06 2020-07-02 19.676 19,268 -2,752 0.00% 379,124
2020-07-03 2020-06-30 19.328 22,020 +2,752 0.00% 425,593
2020-06-26 2020-06-23 20.170 19,268 +1,376 0.00% 388,644
2020-06-23 2020-06-19 20.258 17,892 -1,376 0.00% 362,449
2020-06-19 2020-06-17 20.083 19,268 -11,010 0.00% 386,964
2020-06-18 2020-06-16 21.561 30,278 +4,129 0.00% 652,815
2020-06-17 2020-06-15 20.993 26,149 +4,747 0.00% 548,934
2020-06-15 2020-06-11 22.099 21,402 +4,013 0.00% 472,962
2020-06-12 2020-06-10 22.847 17,389 +1,338 0.00% 397,279
2020-06-11 2020-06-09 23.086 16,051 -2,676 0.00% 370,550
2020-06-10 2020-06-08 22.787 18,727 +2,676 0.00% 426,728
2020-05-20 2020-05-18 23.205 16,051 -2,676 0.00% 372,470
2020-05-15 2020-05-13 23.176 18,727 +2,676 0.00% 434,008
2020-03-12 2020-03-10 23.445 16,051 +1,337 0.00% 376,310
2020-03-06 2020-03-04 24.282 14,714 -1,337 0.00% 357,285
2020-03-05 2020-03-03 23.176 16,051 -6,689 0.00% 371,990
2020-03-02 2020-02-27 22.129 22,740 +6,689 0.00% 503,211
2020-02-27 2020-02-25 22.697 16,051 +1,337 0.00% 364,311
2020-02-19 2020-02-17 23.654 14,714 -2,675 0.00% 348,045
2020-02-18 2020-02-14 23.564 17,389 +2,675 0.00% 409,759
2020-02-13 2020-02-11 23.714 14,714 -2,675 0.00% 348,925
2020-02-11 2020-02-07 23.355 17,389 -1,338 0.00% 406,119
2020-02-10 2020-02-06 23.684 18,727 -2,675 0.00% 443,528
2020-02-07 2020-02-05 23.265 21,402 +4,013 0.00% 497,923
2020-01-31 2020-01-29 24.043 17,389 +2,675 0.00% 418,079
2020-01-20 2020-01-16 24.970 14,714 -2,675 0.00% 367,405
2020-01-16 2020-01-14 24.671 17,389 -8,026 0.00% 428,999
2020-01-10 2020-01-08 24.043 25,415 +5,351 0.00% 611,046
2020-01-07 2020-01-03 24.073 20,064 +2,675 0.00% 482,994
2019-12-23 2019-12-19 24.372 17,389 +2,675 0.00% 423,799
2019-12-16 2019-12-12 24.491 14,714 -6,688 0.00% 360,365
2019-12-13 2019-12-11 24.192 21,402 +6,688 0.00% 517,763
2019-11-28 2019-11-26 24.461 14,714 -2,675 0.00% 359,925
2019-11-27 2019-11-25 24.461 17,389 +2,675 0.00% 425,359
2019-11-22 2019-11-20 25.538 14,714 -6,688 0.00% 375,765
2019-11-11 2019-11-07 25.747 21,402 -1,338 0.00% 551,043
2019-11-08 2019-11-06 25.388 22,740 +6,689 0.00% 577,333
2019-10-31 2019-10-29 25.717 16,051 -6,689 0.00% 412,789
2019-10-21 2019-10-17 24.641 22,740 -6,688 0.00% 560,332
2019-10-17 2019-10-15 24.581 29,428 +4,013 0.00% 723,370
2019-10-16 2019-10-14 24.402 25,415 +9,364 0.00% 620,166
2019-10-15 2019-10-11 24.701 16,051 -6,689 0.00% 396,470
2019-10-14 2019-10-10 24.132 22,740 -6,688 0.00% 548,772
2019-10-10 2019-10-08 23.744 29,428 -6,688 0.00% 698,730
2019-10-08 2019-10-03 23.325 36,116 -9,363 0.00% 842,407
2019-10-03 2019-09-30 23.199 45,479 +514 0.00% 1,055,049
2019-10-02 2019-09-27 23.380 44,965 +6,613 0.00% 1,051,285
2019-09-30 2019-09-26 23.652 38,352 +2,645 0.00% 907,113
2019-09-27 2019-09-25 23.894 35,707 +6,612 0.00% 853,192
2019-09-26 2019-09-24 24.197 29,095 -38,352 0.00% 704,004
2019-09-25 2019-09-23 23.955 67,447 -39,675 0.00% 1,615,676
2019-09-24 2019-09-20 23.713 107,122 +78,027 0.00% 2,540,161
2019-09-10 2019-09-06 24.469 29,095 +3,968 0.00% 711,924
2019-09-09 2019-09-05 24.439 25,127 +2,645 0.00% 614,071
2019-09-04 2019-09-02 25.104 22,482 -1,323 0.00% 564,390
2019-09-03 2019-08-30 24.983 23,805 +1,323 0.00% 594,723
2019-08-28 2019-08-26 24.529 22,482 -1,323 0.00% 551,471
2019-08-27 2019-08-23 24.711 23,805 +6,613 0.00% 588,243
2019-08-22 2019-08-20 25.316 17,192 -7,935 0.00% 435,230
2019-08-21 2019-08-19 24.741 25,127 +1,322 0.00% 621,671
2019-08-19 2019-08-15 24.348 23,805 +5,290 0.00% 579,603
2019-08-15 2019-08-13 24.802 18,515 -1,322 0.00% 459,202
2019-08-13 2019-08-09 25.225 19,837 +1,322 0.00% 500,390
2019-08-09 2019-08-07 25.074 18,515 +1,323 0.00% 464,242
2019-08-05 2019-08-01 24.832 17,192 +1,322 0.00% 426,910
2019-07-12 2019-07-10 24.439 15,870 -6,612 0.00% 387,842
2019-07-09 2019-07-05 24.106 22,482 +6,612 0.00% 541,951
2019-07-04 2019-07-02 23.925 15,870 -6,612 0.00% 379,682
2019-07-03 2019-06-28 23.380 22,482 +6,612 0.00% 525,631
2019-06-25 2019-06-21 23.804 15,870 -5,290 0.00% 377,762
2019-06-24 2019-06-20 23.652 21,160 +2,645 0.00% 500,483
2019-06-19 2019-06-17 25.078 18,515 +428 0.00% 464,324
2019-06-18 2019-06-14 25.078 18,087 +3,875 0.00% 453,591
2019-06-14 2019-06-12 25.109 14,212 -2,583 0.00% 356,852
2019-06-10 2019-06-05 24.335 16,795 -1,292 0.00% 408,710
2019-06-06 2019-06-04 24.397 18,087 +2,584 0.00% 441,271
2019-06-05 2019-06-03 24.985 15,503 -5,168 0.00% 387,348
2019-05-29 2019-05-27 23.747 20,671 -6,460 0.00% 490,873
2019-05-28 2019-05-24 23.344 27,131 -16,795 0.00% 633,359
2019-05-24 2019-05-22 22.385 43,926 +6,459 0.00% 983,269
2019-05-23 2019-05-21 22.570 37,467 +3,876 0.00% 845,647
2019-05-22 2019-05-20 22.787 33,591 -6,460 0.00% 765,444
2019-05-21 2019-05-17 22.354 40,051 +6,460 0.00% 895,289
2019-05-15 2019-05-10 23.159 33,591 +12,920 0.00% 777,924
2019-05-14 2019-05-09 23.654 20,671 -14,212 0.00% 488,953
2019-05-06 2019-05-02 23.097 34,883 -7,752 0.00% 805,685
2019-05-02 2019-04-29 22.911 42,635 -6,459 0.00% 976,811
2019-04-18 2019-04-16 22.601 49,094 -3,876 0.00% 1,109,593
2019-04-15 2019-04-11 22.478 52,970 +2,584 0.00% 1,190,636
2019-04-12 2019-04-10 22.539 50,386 -2,584 0.00% 1,135,674
2019-04-11 2019-04-09 22.694 52,970 +2,584 0.00% 1,202,116
2019-04-10 2019-04-08 22.756 50,386 +6,460 0.00% 1,146,594
2019-04-04 2019-04-02 23.221 43,926 +3,875 0.00% 1,019,989
2019-03-29 2019-03-27 23.313 40,051 -7,751 0.00% 933,729
2019-03-28 2019-03-26 23.159 47,802 +6,459 0.00% 1,107,032
2019-03-27 2019-03-25 23.097 41,343 -2,583 0.00% 954,890
2019-03-26 2019-03-22 23.066 43,926 +2,583 0.00% 1,013,189
2019-03-25 2019-03-21 23.283 41,343 -2,583 0.00% 962,570
2019-03-22 2019-03-20 23.066 43,926 +2,583 0.00% 1,013,189
2019-03-21 2019-03-19 23.344 41,343 +1,292 0.00% 965,130
2019-03-18 2019-03-14 23.499 40,051 -1,292 0.00% 941,169
2019-03-14 2019-03-12 23.283 41,343 -3,875 0.00% 962,570
2019-03-11 2019-03-07 23.066 45,218 -2,584 0.00% 1,042,990
2019-03-07 2019-03-05 23.097 47,802 +2,584 0.00% 1,104,072
2019-03-06 2019-03-04 23.221 45,218 +9,043 0.00% 1,049,990
2019-03-05 2019-03-01 23.530 36,175 -6,460 0.00% 851,206
2019-02-28 2019-02-26 23.128 42,635 +6,460 0.00% 986,051
2019-02-27 2019-02-25 23.406 36,175 +2,584 0.00% 846,726
2019-02-26 2019-02-22 23.809 33,591 +6,460 0.00% 799,764
2019-02-22 2019-02-20 23.623 27,131 -1,292 0.00% 640,919
2019-02-20 2019-02-18 23.530 28,423 -6,460 0.00% 668,800
2019-02-19 2019-02-15 23.344 34,883 -1,292 0.00% 814,325
2019-02-18 2019-02-14 23.221 36,175 +7,752 0.00% 840,006
2019-02-15 2019-02-13 23.716 28,423 -6,460 0.00% 674,080
2019-02-13 2019-02-11 23.190 34,883 -11,627 0.00% 808,925
2019-02-12 2019-02-08 22.880 46,510 +1,292 0.00% 1,064,151
2019-02-11 2019-02-04 22.756 45,218 +9,043 0.00% 1,028,990
2019-02-08 2019-01-31 23.159 36,175 -6,460 0.00% 837,766
2019-02-01 2019-01-30 23.097 42,635 +9,044 0.00% 984,731
2019-01-31 2019-01-29 23.716 33,591 -3,876 0.00% 796,644
2019-01-30 2019-01-28 23.252 37,467 +10,336 0.00% 871,167
2019-01-29 2019-01-25 23.592 27,131 +6,460 0.00% 640,079
2019-01-25 2019-01-23 24.026 20,671 -12,920 0.00% 496,633
2019-01-24 2019-01-22 23.716 33,591 -12,919 0.00% 796,644
2019-01-23 2019-01-21 23.035 46,510 +19,379 0.00% 1,071,351
2019-01-14 2019-01-10 23.406 27,131 +6,460 0.00% 635,039
2019-01-08 2019-01-04 23.654 20,671 -6,460 0.00% 488,953
2019-01-04 2019-01-02 23.128 27,131 +6,460 0.00% 627,479
2018-12-19 2018-12-17 23.530 20,671 -7,752 0.00% 486,393
2018-12-18 2018-12-14 23.128 28,423 +6,460 0.00% 657,360
2018-12-14 2018-12-12 23.747 21,963 -6,460 0.00% 521,554
2018-12-11 2018-12-07 23.221 28,423 -6,460 0.00% 660,000
2018-12-10 2018-12-06 23.097 34,883 -10,335 0.00% 805,685
2018-12-06 2018-12-04 22.168 45,218 +1,292 0.00% 1,002,390
2018-12-05 2018-12-03 22.292 43,926 +21,963 0.00% 979,189
2018-11-26 2018-11-22 22.818 21,963 -12,920 0.00% 501,154
2018-11-23 2018-11-21 22.075 34,883 -6,460 0.00% 770,045
2018-11-22 2018-11-20 21.796 41,343 +19,380 0.00% 901,129
2018-11-19 2018-11-15 22.106 21,963 -6,460 0.00% 485,515
2018-11-16 2018-11-14 21.889 28,423 -5,168 0.00% 622,160
2018-11-14 2018-11-12 21.673 33,591 +1,292 0.00% 728,003
2018-11-06 2018-11-02 21.580 32,299 -1,292 0.00% 697,002
2018-10-31 2018-10-29 21.704 33,591 -6,460 0.00% 729,043
2018-10-29 2018-10-25 21.053 40,051 -6,459 0.00% 843,208
2018-10-26 2018-10-24 20.899 46,510 +6,459 0.00% 971,992
2018-10-24 2018-10-22 21.053 40,051 +6,460 0.00% 843,208
2018-10-23 2018-10-19 21.425 33,591 -6,460 0.00% 719,683
2018-10-22 2018-10-18 21.084 40,051 +6,460 0.00% 844,448
2018-10-19 2018-10-16 21.332 33,591 -3,876 0.00% 716,563
2018-10-18 2018-10-15 20.930 37,467 +10,336 0.00% 784,166
2018-10-11 2018-10-09 22.230 27,131 -6,460 0.00% 603,119
2018-10-10 2018-10-08 21.889 33,591 -1,292 0.00% 735,284
2018-10-08 2018-10-04 21.893 34,883 +401 0.00% 763,703
2018-10-02 2018-09-27 21.329 34,482 +1,277 0.00% 735,483
2018-09-21 2018-09-19 21.580 33,205 +6,386 0.00% 716,566
2018-09-20 2018-09-18 21.893 26,819 -6,386 0.00% 587,155
2018-09-10 2018-09-06 21.236 33,205 -8,939 0.00% 705,126
2018-09-07 2018-09-05 21.142 42,144 +8,939 0.00% 890,990
2018-08-22 2018-08-20 21.173 33,205 -15,325 0.00% 703,046
2018-08-21 2018-08-17 20.672 48,530 -12,771 0.00% 1,003,200
2018-08-20 2018-08-16 20.139 61,301 +2,554 0.00% 1,234,559
2018-08-17 2018-08-15 20.296 58,747 +24,265 0.00% 1,192,323
2018-07-24 2018-07-20 21.079 34,482 +1,277 0.00% 726,843
2018-07-17 2018-07-13 20.954 33,205 -1,277 0.00% 695,765
2018-07-16 2018-07-12 20.359 34,482 -1,277 0.00% 702,003
2018-07-12 2018-07-10 19.983 35,759 +2,554 0.00% 714,561
2018-06-29 2018-06-27 19.450 33,205 +1,277 0.00% 645,845
2018-06-20 2018-06-15 20.999 31,928 +5,109 0.00% 670,462
2018-06-19 2018-06-14 21.256 26,819 +8,161 0.00% 570,077
2018-06-08 2018-06-06 21.160 18,658 -4,975 0.00% 394,803
2018-06-07 2018-06-05 20.742 23,633 +4,975 0.00% 490,194
2018-06-05 2018-06-01 22.318 18,658 -3,731 0.00% 416,403
2018-05-29 2018-05-25 20.806 22,389 +1,243 0.00% 465,831
2018-05-17 2018-05-15 20.549 21,146 -2,487 0.00% 434,529
2018-03-26 2018-03-22 19.906 23,633 +1,244 0.00% 470,434
2018-03-23 2018-03-21 20.324 22,389 -1,244 0.00% 455,031
2018-03-19 2018-03-15 19.713 23,633 -4,976 0.00% 465,874
2018-03-01 2018-02-27 19.649 28,609 -1,244 0.00% 562,125
2018-02-22 2018-02-20 19.263 29,853 -1,243 0.00% 575,048
2018-02-05 2018-02-01 18.748 31,096 -6,220 0.00% 582,992
2018-02-01 2018-01-30 18.234 37,316 -6,219 0.00% 680,405
2018-01-24 2018-01-22 18.169 43,535 -1,244 0.00% 791,000
2018-01-22 2018-01-18 17.333 44,779 -6,219 0.00% 776,162
2018-01-12 2018-01-10 17.140 50,998 -1,244 0.00% 874,117
2018-01-11 2018-01-09 16.690 52,242 +1,244 0.00% 871,920
2018-01-10 2018-01-08 16.690 50,998 +6,219 0.00% 851,157
2018-01-08 2018-01-04 16.786 44,779 -2,488 0.00% 751,682
2018-01-05 2018-01-03 16.690 47,267 +2,488 0.00% 788,887
2018-01-02 2017-12-28 16.819 44,779 +4,976 0.00% 753,122
2017-12-28 2017-12-22 16.819 39,803 -2,488 0.00% 669,433
2017-12-27 2017-12-21 16.883 42,291 +2,488 0.00% 713,997
2017-12-21 2017-12-19 16.979 39,803 +1,243 0.00% 675,832
2017-12-19 2017-12-15 17.205 38,560 +1,244 0.00% 663,407
2017-12-14 2017-12-12 17.333 37,316 -2,487 0.00% 646,805
2017-12-13 2017-12-11 17.012 39,803 +2,487 0.00% 677,112
2017-11-28 2017-11-24 16.786 37,316 -2,487 0.00% 626,405
2017-11-27 2017-11-23 16.690 39,803 +2,487 0.00% 664,313
2017-11-24 2017-11-22 17.237 37,316 +6,220 0.00% 643,205
2017-11-21 2017-11-17 17.912 31,096 +1,243 0.00% 556,992
2017-10-30 2017-10-26 17.976 29,853 -2,487 0.00% 536,648
2017-10-27 2017-10-25 17.719 32,340 +2,487 0.00% 573,035
2017-10-10 2017-10-06 18.567 29,853 -5,758 0.00% 554,295
2017-09-22 2017-09-20 18.209 35,611 +6,140 0.00% 648,447
2017-09-20 2017-09-18 18.079 29,471 +6,140 0.00% 532,802
2017-08-31 2017-08-29 17.916 23,331 -4,912 0.00% 417,998
2017-08-30 2017-08-28 17.655 28,243 +3,684 0.00% 498,641
2017-08-22 2017-08-18 18.242 24,559 +1,228 0.00% 447,999
2017-08-16 2017-08-14 17.688 23,331 -2,456 0.00% 412,678
2017-08-15 2017-08-11 17.655 25,787 +2,456 0.00% 455,280
2017-07-24 2017-07-20 18.111 23,331 +6,140 0.00% 422,558
2017-07-17 2017-07-13 18.209 17,191 -1,228 0.00% 313,034
2017-07-14 2017-07-12 17.199 18,419 -2,456 0.00% 316,795
2017-07-12 2017-07-10 16.776 20,875 +2,456 0.00% 350,197
2017-07-03 2017-06-29 17.655 18,419 +1,228 0.00% 325,195
2017-06-29 2017-06-27 17.525 17,191 -3,684 0.00% 301,274
2017-06-27 2017-06-23 18.518 20,875 +568 0.00% 386,560
2017-06-20 2017-06-16 18.283 20,307 +3,584 0.00% 371,282
2017-06-16 2017-06-14 18.685 16,723 -2,389 0.00% 312,474
2017-06-13 2017-06-09 18.451 19,112 +2,389 0.00% 352,633
2017-05-12 2017-05-10 18.853 16,723 +2,389 0.00% 315,274
2017-05-04 2017-04-28 20.159 14,334 -1,195 0.00% 288,954
2017-04-28 2017-04-26 20.259 15,529 -5,972 0.00% 314,604
2017-04-26 2017-04-24 19.824 21,501 -1,195 0.00% 426,231
2017-04-19 2017-04-13 19.790 22,696 -3,584 0.00% 449,161
2017-04-10 2017-04-06 19.455 26,280 -4,778 0.00% 511,289
2017-04-06 2017-04-03 19.422 31,058 -3,583 0.00% 603,207
2017-03-16 2017-03-14 18.417 34,641 -11,945 0.00% 637,996
2017-03-10 2017-03-08 18.049 46,586 -1,195 0.00% 840,832
2017-03-07 2017-03-03 18.183 47,781 -2,389 0.00% 868,801
2017-03-06 2017-03-02 18.149 50,170 -3,584 0.00% 910,560
2017-03-03 2017-03-01 17.748 53,754 +11,946 0.00% 954,007
2017-03-02 2017-02-28 17.714 41,808 -11,946 0.00% 740,594
2017-03-01 2017-02-27 17.346 53,754 -2,389 0.00% 932,407
2017-02-23 2017-02-21 17.212 56,143 +2,389 0.00% 966,326
2017-02-20 2017-02-16 17.279 53,754 -28,668 0.00% 928,807
2017-02-17 2017-02-15 16.659 82,422 +7,167 0.00% 1,373,097
2017-02-16 2017-02-14 16.944 75,255 +5,973 0.00% 1,275,120
2017-02-15 2017-02-13 17.078 69,282 +13,139 0.00% 1,183,193
2017-02-14 2017-02-10 17.312 56,143 +16,724 0.00% 971,966
2017-02-13 2017-02-09 17.078 39,419 -4,778 0.00% 673,195
2017-02-08 2017-02-06 17.111 44,197 +4,778 0.00% 756,273
2017-02-06 2017-02-02 17.011 39,419 -1,195 0.00% 670,555
2017-02-03 2017-02-01 16.643 40,614 -3,583 0.00% 675,923
2017-02-02 2017-01-27 16.157 44,197 +3,583 0.00% 714,094
2017-02-01 2017-01-25 16.391 40,614 +1,195 0.00% 665,723
2017-01-26 2017-01-24 16.743 39,419 +3,583 0.00% 659,995
2017-01-25 2017-01-23 16.977 35,836 -5,972 0.00% 608,405
2017-01-24 2017-01-20 16.743 41,808 +11,945 0.00% 699,994
2017-01-18 2017-01-16 17.815 29,863 -2,389 0.00% 531,998
2017-01-17 2017-01-13 17.748 32,252 +2,389 0.00% 572,397
2017-01-11 2017-01-09 17.647 29,863 -1,195 0.00% 526,998
2017-01-09 2017-01-05 17.312 31,058 -2,389 0.00% 537,687
2017-01-05 2017-01-03 16.977 33,447 +2,389 0.00% 567,846
2016-12-29 2016-12-23 16.676 31,058 +5,973 0.00% 517,926
2016-12-23 2016-12-21 17.078 25,085 +1,195 0.00% 428,400
2016-12-22 2016-12-20 17.245 23,890 -1,195 0.00% 411,992
2016-12-20 2016-12-16 17.781 25,085 -1,195 0.00% 446,040
2016-12-19 2016-12-15 17.178 26,280 -2,389 0.00% 451,448
2016-12-16 2016-12-14 17.078 28,669 +2,389 0.00% 489,607
2016-12-15 2016-12-13 17.513 26,280 -1,194 0.00% 460,248
2016-12-13 2016-12-09 17.178 27,474 +2,389 0.00% 471,959
2016-12-05 2016-12-01 17.815 25,085 +1,195 0.00% 446,880
2016-12-01 2016-11-29 18.350 23,890 -2,390 0.00% 438,391
2016-11-30 2016-11-28 18.183 26,280 -5,972 0.00% 477,849
2016-11-29 2016-11-25 18.149 32,252 +2,389 0.00% 585,357
2016-11-28 2016-11-24 18.685 29,863 +4,778 0.00% 557,998
2016-11-24 2016-11-22 19.154 25,085 -2,389 0.00% 480,480
2016-11-18 2016-11-16 18.384 27,474 -1,195 0.00% 505,079
2016-11-15 2016-11-11 19.188 28,669 +1,195 0.00% 550,088
2016-11-14 2016-11-10 19.824 27,474 +7,167 0.00% 544,639
2016-11-10 2016-11-08 20.125 20,307 -2,389 0.00% 408,682
2016-11-07 2016-11-03 19.455 22,696 -2,389 0.00% 441,561
2016-11-04 2016-11-02 19.656 25,085 +2,389 0.00% 493,080
2016-10-27 2016-10-25 19.757 22,696 -2,389 0.00% 448,401
2016-10-26 2016-10-24 20.092 25,085 -2,389 0.00% 504,000
2016-10-25 2016-10-20 19.522 27,474 -9,556 0.00% 536,359
2016-10-24 2016-10-19 19.221 37,030 +5,972 0.00% 711,755
2016-10-20 2016-10-18 19.255 31,058 +8,362 0.00% 598,007
2016-10-19 2016-10-17 18.987 22,696 +1,195 0.00% 430,921
2016-10-17 2016-10-13 19.388 21,501 +2,389 0.00% 416,872
2016-10-14 2016-10-12 19.522 19,112 +1,194 0.00% 373,113
2016-10-13 2016-10-11 19.690 17,918 +11,945 0.00% 352,803
2016-10-07 2016-10-05 20.799 5,973 +59 0.00% 124,230
2016-10-05 2016-10-03 21.137 5,914 -41,397 0.00% 125,003
2016-10-04 2016-09-30 20.832 47,311 +42,580 0.00% 985,600
2016-09-30 2016-09-28 21.678 4,731 -2,366 0.00% 102,558
2016-09-29 2016-09-27 20.629 7,097 -2,365 0.00% 146,407
2016-09-23 2016-09-21 20.088 9,462 -2,366 0.00% 190,076
2016-09-22 2016-09-20 20.088 11,828 +4,731 0.00% 237,605
2016-09-21 2016-09-19 20.460 7,097 -2,365 0.00% 145,207
2016-09-15 2016-09-13 19.683 9,462 -2,366 0.00% 186,236
2016-09-13 2016-09-09 20.088 11,828 +4,731 0.00% 237,605
2016-09-12 2016-09-08 20.528 7,097 -1,182 0.00% 145,687
2016-09-07 2016-09-05 20.427 8,279 -2,366 0.00% 169,111
2016-09-06 2016-09-02 20.055 10,645 -5,914 0.00% 213,481
2016-09-05 2016-09-01 19.852 16,559 +5,914 0.00% 328,723
2016-09-01 2016-08-30 19.987 10,645 -2,366 0.00% 212,761
2016-08-30 2016-08-26 19.852 13,011 +2,366 0.00% 258,290
2016-08-26 2016-08-24 19.953 10,645 +2,366 0.00% 212,401
2016-08-25 2016-08-23 19.919 8,279 -2,366 0.00% 164,912
2016-08-24 2016-08-22 20.055 10,645 +2,366 0.00% 213,481
2016-08-19 2016-08-17 20.224 8,279 -3,549 0.00% 167,431
2016-08-18 2016-08-16 19.513 11,828 +1,183 0.00% 230,805
2016-08-17 2016-08-15 19.649 10,645 +2,366 0.00% 209,161
2016-08-09 2016-08-05 20.055 8,279 +3,548 0.00% 166,032
2016-08-03 2016-07-29 20.122 4,731 -2,366 0.00% 95,198
2016-08-01 2016-07-28 20.460 7,097 -3,548 0.00% 145,207
2016-07-29 2016-07-27 19.919 10,645 +2,366 0.00% 212,041
2016-07-28 2016-07-26 20.291 8,279 -1,183 0.00% 167,991
2016-07-27 2016-07-25 19.987 9,462 +1,183 0.00% 189,116
2016-07-22 2016-07-20 20.257 8,279 -3,549 0.00% 167,711
2016-07-21 2016-07-19 19.852 11,828 +4,731 0.00% 234,805
2016-07-18 2016-07-14 19.547 7,097 -9,462 0.00% 138,727
2016-07-08 2016-07-06 18.871 16,559 +2,366 0.00% 312,483
2016-07-05 2016-06-30 19.919 14,193 -1,183 0.00% 282,714
2016-06-29 2016-06-27 18.600 15,376 +9,462 0.00% 285,999
2016-06-28 2016-06-24 18.567 5,914 -1,183 0.00% 109,802
2016-06-23 2016-06-21 18.600 7,097 -2,365 0.00% 132,007
2016-06-21 2016-06-17 18.364 9,462 -2,366 0.00% 173,756
2016-06-20 2016-06-16 18.228 11,828 +2,366 0.00% 215,605
2016-06-16 2016-06-14 18.634 9,462 -1,183 0.00% 176,316
2016-06-15 2016-06-13 19.590 10,645 +3,548 0.00% 208,534
2016-06-14 2016-06-10 19.417 7,097 -2,165 0.00% 137,803
2016-06-06 2016-06-02 19.279 9,262 -3,473 0.00% 178,561
2016-06-03 2016-06-01 19.555 12,735 -1,158 0.00% 249,037
2016-06-02 2016-05-31 18.933 13,893 +1,158 0.00% 263,042
2016-05-30 2016-05-26 18.657 12,735 -2,316 0.00% 237,597
2016-05-27 2016-05-25 18.622 15,051 +2,316 0.00% 280,287
2016-05-24 2016-05-20 18.588 12,735 -2,316 0.00% 236,717
2016-05-20 2016-05-18 18.415 15,051 +2,316 0.00% 277,166
2016-04-19 2016-04-15 18.035 12,735 -5,789 0.00% 229,677
2016-04-18 2016-04-14 17.102 18,524 -4,631 0.00% 316,802
2016-04-11 2016-04-07 16.739 23,155 -1,158 0.00% 387,603
2016-04-07 2016-04-05 16.619 24,313 +1,158 0.00% 404,047
2016-04-06 2016-04-01 16.739 23,155 +1,158 0.00% 387,603
2016-04-05 2016-03-31 16.947 21,997 +9,262 0.00% 372,778
2016-03-31 2016-03-29 17.551 12,735 -5,789 0.00% 223,517
2016-03-15 2016-03-11 16.826 18,524 -6,946 0.00% 311,682
2016-03-09 2016-03-07 16.498 25,470 +12,735 0.00% 420,195
2016-02-22 2016-02-18 16.947 12,735 +2,315 0.00% 215,817
2016-02-03 2016-02-01 16.930 10,420 +2,316 0.00% 176,405
2016-01-19 2016-01-15 16.411 8,104 -1,158 0.00% 132,997
2016-01-13 2016-01-11 16.757 9,262 -1,158 0.00% 155,201
2016-01-12 2016-01-08 17.690 10,420 +2,316 0.00% 184,326
2016-01-07 2016-01-05 18.795 8,104 -2,316 0.00% 152,316
2016-01-06 2016-01-04 18.242 10,420 +2,316 0.00% 190,086
2015-12-22 2015-12-18 19.383 8,104 -5,789 0.00% 157,076
2015-12-04 2015-12-02 18.450 13,893 -17,366 0.00% 256,322
2015-11-27 2015-11-25 18.277 31,259 +8,104 0.00% 571,319
2015-11-26 2015-11-24 18.450 23,155 +9,262 0.00% 427,203
2015-11-23 2015-11-19 18.726 13,893 -3,473 0.00% 260,162
2015-11-19 2015-11-17 18.450 17,366 -2,316 0.00% 320,398
2015-11-13 2015-11-11 18.415 19,682 +2,316 0.00% 362,447
2015-11-12 2015-11-10 18.381 17,366 +3,473 0.00% 319,198
2015-11-10 2015-11-06 18.692 13,893 +2,316 0.00% 259,682
2015-11-09 2015-11-05 19.003 11,577 -3,474 0.00% 219,992
2015-11-06 2015-11-04 18.588 15,051 +3,474 0.00% 279,767
2015-11-02 2015-10-29 19.106 11,577 -5,789 0.00% 221,192
2015-10-30 2015-10-28 19.037 17,366 +3,473 0.00% 330,597
2015-10-29 2015-10-27 19.383 13,893 +2,316 0.00% 269,282
2015-10-22 2015-10-19 19.521 11,577 -2,316 0.00% 225,992
2015-10-20 2015-10-16 19.486 13,893 -5,789 0.00% 270,722
2015-10-16 2015-10-14 18.588 19,682 +5,789 0.00% 365,847
2015-10-15 2015-10-13 18.415 13,893 -2,315 0.00% 255,842
2015-10-12 2015-10-08 18.519 16,208 +8,104 0.00% 300,153
2015-10-09 2015-10-07 18.830 8,104 -2,316 0.00% 152,596
2015-10-06 2015-10-02 19.555 10,420 +2,316 0.00% 203,766
2015-09-29 2015-09-24 19.175 8,104 -8,104 0.00% 155,396
2015-09-25 2015-09-23 18.624 16,208 +2,315 0.00% 301,859
2015-09-24 2015-09-22 19.008 13,893 +130 0.00% 264,074
2015-09-18 2015-09-16 18.973 13,763 -2,294 0.00% 261,123
2015-09-16 2015-09-14 18.485 16,057 +2,294 0.00% 296,807
2015-09-11 2015-09-09 18.868 13,763 -1,147 0.00% 259,683
2015-09-10 2015-09-08 18.136 14,910 +1,147 0.00% 270,405
2015-09-01 2015-08-28 18.275 13,763 -1,147 0.00% 251,523
2015-08-31 2015-08-27 17.996 14,910 +1,147 0.00% 268,325
2015-08-25 2015-08-21 19.077 13,763 -3,441 0.00% 262,563
2015-08-19 2015-08-17 19.984 17,204 -5,734 0.00% 343,809
2015-08-18 2015-08-14 18.764 22,938 +6,881 0.00% 430,399
2015-08-17 2015-08-13 18.554 16,057 +2,294 0.00% 297,927
2015-07-20 2015-07-16 18.310 13,763 -2,294 0.00% 252,003
2015-07-17 2015-07-15 17.543 16,057 +2,294 0.00% 281,687
2015-07-03 2015-06-30 18.938 13,763 -1,147 0.00% 260,643
2015-06-18 2015-06-16 18.764 14,910 -6,881 0.00% 279,765
2015-06-17 2015-06-15 18.694 21,791 -11,469 0.00% 407,357
2015-06-16 2015-06-12 18.694 33,260 -14,910 0.00% 621,757
2015-06-15 2015-06-11 17.927 48,170 -2,294 0.00% 863,522
2015-06-11 2015-06-09 17.857 50,464 +9,176 0.00% 901,126
2015-06-10 2015-06-08 19.084 41,288 +2,293 0.00% 787,944
2015-06-09 2015-06-05 19.297 38,995 -11,655 0.00% 752,499
2015-06-08 2015-06-04 19.155 50,650 +5,628 0.00% 970,210
2015-06-04 2015-06-02 19.439 45,022 +1,126 0.00% 875,204
2015-06-02 2015-05-29 19.297 43,896 -3,377 0.00% 847,075
2015-06-01 2015-05-28 19.155 47,273 +4,502 0.00% 905,523
2015-05-28 2015-05-26 19.724 42,771 -7,879 0.00% 843,606
2015-05-26 2015-05-21 18.835 50,650 +11,256 0.00% 954,009
2015-05-22 2015-05-20 19.368 39,394 +2,251 0.00% 762,999
2015-05-21 2015-05-19 19.582 37,143 +5,628 0.00% 727,321
2015-05-18 2015-05-14 19.013 31,515 +5,627 0.00% 599,195
2015-05-14 2015-05-12 19.688 25,888 +1,126 0.00% 509,689
2015-05-12 2015-05-08 19.653 24,762 -3,377 0.00% 486,640
2015-05-11 2015-05-07 19.226 28,139 +5,628 0.00% 541,007
2015-05-08 2015-05-06 19.759 22,511 +13,507 0.00% 444,802
2015-05-05 2015-04-30 20.577 9,004 -6,754 0.00% 185,273
2015-05-04 2015-04-29 20.328 15,758 -2,251 0.00% 320,328
2015-04-30 2015-04-28 19.795 18,009 +7,879 0.00% 356,486
2015-04-29 2015-04-27 20.399 10,130 +5,628 0.00% 206,642
2015-04-16 2015-04-14 19.653 4,502 -3,377 0.00% 88,477
2015-04-15 2015-04-13 19.226 7,879 +3,377 0.00% 151,484
2015-04-14 2015-04-10 19.866 4,502 -1,126 0.00% 89,436
2015-04-10 2015-04-08 19.191 5,628 -4,502 0.00% 108,005
2015-04-08 2015-04-01 18.587 10,130 -9,004 0.00% 188,282
2015-04-01 2015-03-30 17.591 19,134 -6,754 0.00% 336,595
2015-03-31 2015-03-27 17.840 25,888 -5,627 0.00% 461,849
2015-03-30 2015-03-26 17.769 31,515 -4,502 0.00% 559,996
2015-03-27 2015-03-25 16.703 36,017 -4,503 0.00% 601,593
2015-03-26 2015-03-24 16.632 40,520 +2,251 0.00% 673,927
2015-03-25 2015-03-23 16.881 38,269 +2,252 0.00% 646,008
2015-03-24 2015-03-20 16.810 36,017 +4,502 0.00% 605,433
2015-03-19 2015-03-17 17.325 31,515 -3,377 0.00% 545,996
2015-03-18 2015-03-16 17.360 34,892 -9,004 0.00% 605,742
2015-03-17 2015-03-13 17.556 43,896 -9,005 0.00% 770,636
2015-03-12 2015-03-10 17.272 52,901 +5,628 0.00% 913,687
2015-03-11 2015-03-09 17.183 47,273 +6,753 0.00% 812,282
2015-03-10 2015-03-06 17.876 40,520 -7,878 0.00% 724,327
2015-03-09 2015-03-05 17.556 48,398 -5,628 0.00% 849,673
2015-03-06 2015-03-04 17.574 54,026 +7,879 0.00% 949,438
2015-03-05 2015-03-03 17.769 46,147 +18,008 0.00% 819,994
2015-03-04 2015-03-02 18.160 28,139 -4,502 0.00% 511,007
2015-03-03 2015-02-27 17.751 32,641 -2,251 0.00% 579,424
2015-03-02 2015-02-26 17.805 34,892 +24,762 0.00% 621,242
2015-02-25 2015-02-23 17.840 10,130 +3,377 0.00% 180,722
2015-02-06 2015-02-04 18.693 6,753 +2,251 0.00% 126,235
2015-02-05 2015-02-03 19.262 4,502 -2,251 0.00% 86,717
2015-02-04 2015-02-02 19.013 6,753 -1,126 0.00% 128,395
2015-02-02 2015-01-29 18.587 7,879 -1,125 0.00% 146,444
2015-01-30 2015-01-28 18.622 9,004 +2,251 0.00% 167,673
2015-01-28 2015-01-26 18.942 6,753 +2,251 0.00% 127,915
2015-01-27 2015-01-23 19.155 4,502 -2,251 0.00% 86,237
2015-01-26 2015-01-22 18.693 6,753 -13,507 0.00% 126,235
2015-01-22 2015-01-20 19.368 20,260 +15,758 0.00% 392,404
2015-01-21 2015-01-19 19.084 4,502 -1,126 0.00% 85,917
2015-01-14 2015-01-12 19.049 5,628 -2,251 0.00% 107,205
2015-01-09 2015-01-07 18.125 7,879 -7,879 0.00% 142,803
2015-01-08 2015-01-06 17.840 15,758 +2,251 0.00% 281,127
2015-01-07 2015-01-05 17.467 13,507 +3,377 0.00% 235,928
2015-01-06 2015-01-02 17.805 10,130 +2,251 0.00% 180,362
2015-01-05 2014-12-31 17.947 7,879 -1,125 0.00% 141,403
2014-12-30 2014-12-24 18.125 9,004 -5,628 0.00% 163,194
2014-12-29 2014-12-22 18.196 14,632 -19,134 0.00% 266,239
2014-12-23 2014-12-19 18.267 33,766 +5,627 0.00% 616,794
2014-12-22 2014-12-18 18.409 28,139 -2,251 0.00% 518,007
2014-12-18 2014-12-16 18.196 30,390 +2,251 0.00% 552,965
2014-12-17 2014-12-15 18.515 28,139 -1,125 0.00% 521,007
2014-12-15 2014-12-11 18.551 29,264 -1,126 0.00% 542,877
2014-12-12 2014-12-10 18.622 30,390 -2,251 0.00% 565,926
2014-12-11 2014-12-09 17.663 32,641 -1,125 0.00% 576,524
2014-12-10 2014-12-08 17.289 33,766 +21,385 0.00% 583,794
2014-12-08 2014-12-04 17.911 12,381 +2,251 0.00% 221,760
2014-12-05 2014-12-03 18.729 10,130 +2,251 0.00% 189,722
2014-12-03 2014-12-01 18.729 7,879 -2,251 0.00% 147,564
2014-11-28 2014-11-26 19.404 10,130 -1,125 0.00% 196,562
2014-11-21 2014-11-19 18.906 11,255 +2,251 0.00% 212,792
2014-11-18 2014-11-14 19.191 9,004 +1,125 0.00% 172,793
2014-11-14 2014-11-12 18.800 7,879 -5,628 0.00% 148,124
2014-11-13 2014-11-11 18.658 13,507 +5,628 0.00% 252,009
2014-11-05 2014-11-03 17.876 7,879 -24,762 0.00% 140,843
2014-11-04 2014-10-31 18.125 32,641 +24,762 0.00% 591,604
2014-10-31 2014-10-29 17.663 7,879 -2,251 0.00% 139,163
2014-10-30 2014-10-28 17.147 10,130 +2,251 0.00% 173,702
2014-10-23 2014-10-21 16.419 7,879 +2,251 0.00% 129,363
2014-09-24 2014-09-22 15.994 5,628 -2,180 0.00% 90,016
2014-09-23 2014-09-19 16.299 7,808 +2,231 0.00% 127,264
2014-09-15 2014-09-11 16.640 5,577 -3,346 0.00% 92,801
2014-09-11 2014-09-08 16.694 8,923 -5,577 0.00% 148,958
2014-09-10 2014-09-05 16.299 14,500 +8,923 0.00% 236,338
2014-09-05 2014-09-03 16.783 5,577 -5,577 0.00% 93,601
2014-09-04 2014-09-02 16.568 11,154 +5,577 0.00% 184,801
2014-08-29 2014-08-27 16.461 5,577 -1,115 0.00% 91,801
2014-08-21 2014-08-19 17.016 6,692 -5,577 0.00% 113,874
2014-08-20 2014-08-18 16.837 12,269 -5,577 0.00% 206,575
2014-08-15 2014-08-13 16.407 17,846 -1,116 0.00% 292,795
2014-08-13 2014-08-11 16.227 18,962 -5,577 0.00% 307,705
2014-08-12 2014-08-08 16.245 24,539 -2,230 0.00% 398,646
2014-08-11 2014-08-07 15.779 26,769 +1,115 0.00% 422,393
2014-08-08 2014-08-06 16.156 25,654 -12,269 0.00% 414,459
2014-08-07 2014-08-05 15.385 37,923 -3,347 0.00% 583,434
2014-08-06 2014-08-04 15.564 41,270 +3,347 0.00% 642,327
2014-08-04 2014-07-31 15.636 37,923 -1,116 0.00% 592,954
2014-07-31 2014-07-29 15.779 39,039 +3,346 0.00% 616,004
2014-07-30 2014-07-28 15.994 35,693 +25,654 0.00% 570,887
2014-07-29 2014-07-25 16.945 10,039 +1,116 0.00% 170,108
2014-07-28 2014-07-24 17.232 8,923 +1,115 0.00% 153,758
2014-07-21 2014-07-17 16.873 7,808 -7,808 0.00% 131,744
2014-07-18 2014-07-16 16.174 15,616 +5,577 0.00% 252,568
2014-07-14 2014-07-10 15.994 10,039 -5,577 0.00% 160,567
2014-07-10 2014-07-08 15.725 15,616 +5,577 0.00% 245,568
2014-06-24 2014-06-20 16.236 10,039 +183 0.00% 162,991
2014-06-17 2014-06-13 16.455 9,856 +2,190 0.00% 162,180
2014-06-11 2014-06-09 16.144 7,666 -5,475 0.00% 123,763
2014-06-09 2014-06-05 15.670 13,141 +5,475 0.00% 205,914
2014-06-03 2014-05-29 15.724 7,666 +1,095 0.00% 120,543
2014-05-30 2014-05-28 15.670 6,571 +1,095 0.00% 102,965
2014-05-14 2014-05-12 15.396 5,476 -4,380 0.00% 84,307
2014-05-08 2014-05-05 15.779 9,856 +4,380 0.00% 155,520
2014-05-05 2014-04-30 15.396 5,476 -2,190 0.00% 84,307
2014-03-27 2014-03-25 13.551 7,666 -5,475 0.00% 103,883
2014-03-26 2014-03-24 13.314 13,141 +5,475 0.00% 174,955
2014-03-14 2014-03-12 13.916 7,666 +2,190 0.00% 106,683
2014-03-05 2014-03-03 14.592 5,476 -1,095 0.00% 79,906
2014-02-24 2014-02-20 14.209 6,571 +1,095 0.00% 93,365
2014-01-08 2014-01-06 13.551 5,476 -1,095 0.00% 74,206
2014-01-03 2013-12-31 13.843 6,571 -5,475 0.00% 90,964
2013-12-27 2013-12-20 13.423 12,046 -1,095 0.00% 161,697
2013-12-10 2013-12-06 13.551 13,141 -10,951 0.00% 178,075
2013-12-09 2013-12-05 13.076 24,092 +2,190 0.00% 315,034
2013-12-06 2013-12-04 13.149 21,902 -1,095 0.00% 287,997
2013-12-05 2013-12-03 13.332 22,997 -10,952 0.00% 306,595
2013-12-04 2013-12-02 13.350 33,949 -2,190 0.00% 453,227
2013-12-02 2013-11-28 12.894 36,139 +5,476 0.00% 465,963
2013-11-28 2013-11-26 12.748 30,663 +8,761 0.00% 390,878
2013-11-19 2013-11-15 11.944 21,902 -2,190 0.00% 261,597
2013-11-14 2013-11-12 11.579 24,092 -1,096 0.00% 278,954
2013-11-13 2013-11-11 11.816 25,188 +3,286 0.00% 297,625
2013-11-06 2013-11-04 12.145 21,902 +2,190 0.00% 265,997
2013-11-04 2013-10-31 12.181 19,712 +14,236 0.00% 240,120
2013-10-31 2013-10-29 12.419 5,476 -8,760 0.00% 68,005
2013-10-29 2013-10-25 12.163 14,236 +3,285 0.00% 173,154
2013-10-25 2013-10-23 12.309 10,951 +5,475 0.00% 134,798
2013-10-04 2013-10-02 12.236 5,476 -5,475 0.00% 67,005
2013-09-30 2013-09-26 12.218 10,951 -1,095 0.00% 133,798
2013-09-24 2013-09-19 12.291 12,046 +125 0.00% 148,052
2013-09-23 2013-09-18 12.291 11,921 +5,418 0.00% 146,516
2013-09-17 2013-09-13 12.364 6,503 +5,419 0.00% 80,406
2013-09-16 2013-09-12 12.272 1,084 -3,251 0.00% 13,303
2013-09-12 2013-09-10 12.088 4,335 -5,419 0.00% 52,400
2013-09-10 2013-09-06 11.792 9,754 +5,419 0.00% 115,022
2013-09-05 2013-09-03 12.254 4,335 -10,838 0.00% 53,120
2013-08-30 2013-08-28 11.663 15,173 -1,083 0.00% 176,965
2013-08-28 2013-08-26 11.848 16,256 +3,251 0.00% 192,596
2013-08-22 2013-08-20 11.682 13,005 +1,084 0.00% 151,919
2013-08-21 2013-08-19 11.848 11,921 +10,837 0.00% 141,236
2013-08-20 2013-08-16 12.217 1,084 -21,675 0.00% 13,243
2013-08-19 2013-08-15 12.180 22,759 +10,838 0.00% 277,201
2013-08-15 2013-08-12 12.623 11,921 -5,419 0.00% 150,476
2013-08-13 2013-08-09 12.254 17,340 -5,419 0.00% 212,479
2013-08-09 2013-08-07 11.848 22,759 -5,419 0.00% 269,641
2013-08-07 2013-08-05 11.977 28,178 -11,921 0.00% 337,484
2013-08-06 2013-08-02 11.516 40,099 +5,419 0.00% 461,760
2013-08-05 2013-08-01 11.497 34,680 +1,084 0.00% 398,718
2013-07-31 2013-07-29 11.645 33,596 +5,418 0.00% 391,215
2013-07-29 2013-07-25 11.792 28,178 -5,418 0.00% 332,284
2013-07-26 2013-07-24 11.719 33,596 -5,419 0.00% 393,695
2013-07-25 2013-07-23 11.792 39,015 -5,419 0.00% 460,077
2013-07-24 2013-07-22 11.589 44,434 -6,503 0.00% 514,960
2013-07-23 2013-07-19 11.257 50,937 +7,587 0.00% 573,405
2013-07-22 2013-07-18 11.128 43,350 +14,089 0.00% 482,397
2013-07-19 2013-07-17 11.552 29,261 -3,252 0.00% 338,035
2013-07-18 2013-07-16 11.700 32,513 +10,838 0.00% 380,404
2013-07-17 2013-07-15 11.885 21,675 +4,335 0.00% 257,598
2013-07-16 2013-07-12 11.995 17,340 -5,419 0.00% 207,999
2013-07-11 2013-07-09 11.995 22,759 -1,084 0.00% 273,001
2013-07-10 2013-07-08 11.829 23,843 +6,503 0.00% 282,044
2013-07-09 2013-07-05 12.051 17,340 -5,419 0.00% 208,959
2013-07-05 2013-07-03 11.848 22,759 +5,419 0.00% 269,641
2013-07-02 2013-06-27 11.958 17,340 -4,335 0.00% 207,359
2013-06-28 2013-06-26 11.774 21,675 -4,335 0.00% 255,198
2013-06-21 2013-06-19 11.755 26,010 -5,419 0.00% 305,758
2013-06-19 2013-06-17 12.609 31,429 -3,251 0.00% 396,290
2013-06-18 2013-06-14 12.195 34,680 +673 0.00% 422,924
2013-06-10 2013-06-06 12.458 34,007 -4,251 0.00% 423,676
2013-06-07 2013-06-05 12.553 38,258 +11,690 0.00% 480,237
2013-06-05 2013-06-03 12.741 26,568 -9,565 0.00% 338,497
2013-06-04 2013-05-31 12.816 36,133 -1,062 0.00% 463,083
2013-06-03 2013-05-30 12.703 37,195 +11,690 0.00% 472,494
2013-05-31 2013-05-29 13.155 25,505 -3,189 0.00% 335,514
2013-05-30 2013-05-28 13.023 28,694 +5,314 0.00% 373,684
2013-05-28 2013-05-24 13.324 23,380 +9,565 0.00% 311,520
2013-05-27 2013-05-23 13.625 13,815 +10,627 0.00% 188,234
2013-05-21 2013-05-16 13.776 3,188 -1,063 0.00% 43,917
2013-05-20 2013-05-15 13.512 4,251 +3,188 0.00% 57,441
2013-05-09 2013-05-07 14.115 1,063 +1,063 0.00% 15,004
2013-04-30 2013-04-26 14.002 0 -28,694
2013-04-24 2013-04-22 14.246 28,694 +28,694 0.00% 408,785
2013-04-08 2013-04-03 13.155 0 -8,502
2013-04-02 2013-03-27 12.741 8,502 +8,502 0.00% 108,322
2013-03-26 2013-03-22 12.948 0 -7,439
2013-03-25 2013-03-21 13.042 7,439 +7,439 0.00% 97,019
2013-03-07 2013-03-05 13.249 0 -3,188
2013-03-06 2013-03-04 12.985 3,188 +3,188 0.00% 41,398
2013-03-05 2013-03-01 12.985 0 -3,188
2013-03-01 2013-02-27 12.571 3,188 +3,188 0.00% 40,078
2013-02-19 2013-02-15 12.647 0 -5,314
2013-02-07 2013-02-05 12.251 5,314 -4,251 0.00% 65,104
2013-02-06 2013-02-04 12.214 9,565 -6,376 0.00% 116,825
2013-02-05 2013-02-01 11.932 15,941 +6,376 0.00% 190,201
2013-02-01 2013-01-30 12.120 9,565 -4,250 0.00% 115,925
2013-01-31 2013-01-29 12.063 13,815 -8,502 0.00% 166,654
2013-01-29 2013-01-25 11.630 22,317 +2,125 0.00% 259,557
2013-01-25 2013-01-23 11.668 20,192 -2,125 0.00% 235,602
2013-01-24 2013-01-22 11.668 22,317 +9,564 0.00% 260,397
2013-01-22 2013-01-18 11.800 12,753 -19,129 0.00% 150,483
2013-01-18 2013-01-16 11.555 31,882 +5,314 0.00% 368,402
2013-01-17 2013-01-15 11.518 26,568 +9,564 0.00% 305,998
2013-01-16 2013-01-14 11.743 17,004 -9,564 0.00% 199,684
2013-01-15 2013-01-11 11.536 26,568 +9,564 0.00% 306,498
2013-01-14 2013-01-10 11.649 17,004 +6,377 0.00% 198,084
2013-01-11 2013-01-09 11.743 10,627 -7,439 0.00% 124,797
2013-01-10 2013-01-08 11.725 18,066 +13,815 0.00% 211,816
2013-01-08 2013-01-04 11.969 4,251 -5,314 0.00% 50,881
2013-01-07 2013-01-03 11.743 9,565 +2,126 0.00% 112,325
2012-12-28 2012-12-24 11.480 7,439 +7,439 0.00% 85,399
2012-12-18 2012-12-14 11.894 0 -5,314
2012-12-12 2012-12-10 11.875 5,314 +5,314 0.00% 63,104
2012-11-28 2012-11-26 11.781 0 -8,502
2012-11-26 2012-11-22 11.480 8,502 -7,439 0.00% 97,602
2012-11-22 2012-11-20 11.292 15,941 +4,251 0.00% 180,001
2012-11-21 2012-11-19 11.311 11,690 -2,125 0.00% 132,220
2012-11-20 2012-11-16 11.235 13,815 +13,815 0.00% 155,215
2012-11-07 2012-11-05 11.819 0 -3,188
2012-11-06 2012-11-02 12.120 3,188 +3,188 0.00% 38,638
2012-10-29 2012-10-25 11.499 0 -1,063
2012-10-26 2012-10-24 11.423 1,063 -15,941 0.00% 12,143
2012-10-25 2012-10-22 11.405 17,004 +11,690 0.00% 193,924
2012-10-22 2012-10-18 11.442 5,314 +5,314 0.00% 60,804
2012-10-03 2012-09-27 11.273 0 -1,063
2012-09-25 2012-09-21 11.065 1,063 +13 0.00% 11,762
2012-09-24 2012-09-20 11.122 1,050 +1,050 0.00% 11,678
2012-09-12 2012-09-10 11.045 0 -3,151
2012-09-04 2012-08-31 10.912 3,151 -2,100 0.00% 34,384
2012-08-29 2012-08-27 10.474 5,251 +2,100 0.00% 55,000
2012-08-28 2012-08-24 10.284 3,151 -4,200 0.00% 32,404
2012-08-20 2012-08-16 10.455 7,351 +7,351 0.00% 76,855
2012-08-06 2012-08-02 10.817 0 -5,251
2012-08-02 2012-07-31 10.665 5,251 +5,251 0.00% 56,000
2012-07-17 2012-07-13 10.455 0 -3,151
2012-07-16 2012-07-12 10.188 3,151 +3,151 0.00% 32,104
2012-06-05 2012-06-01 10.031 0 -10,288
2012-06-04 2012-05-31 9.992 10,288 +10,288 0.00% 102,799
2012-05-15 2012-05-11 10.498 0 -2,058
2012-05-10 2012-05-08 10.711 2,058 -10,288 0.00% 22,044
2012-05-03 2012-04-30 11.100 12,346 +2,058 0.00% 137,043
2012-04-18 2012-04-16 10.711 10,288 +10,288 0.00% 110,199
2012-03-22 2012-03-20 10.187 0 -9,259
2012-03-21 2012-03-19 10.109 9,259 +9,259 0.00% 93,597
2012-03-16 2012-03-14 10.381 0 -7,202
2012-03-14 2012-03-12 10.148 7,202 -1,028 0.00% 73,083
2012-03-09 2012-03-07 10.284 8,230 -5,145 0.00% 84,635
2012-02-29 2012-02-27 9.739 13,375 -10,288 0.00% 130,264
2012-02-24 2012-02-22 9.759 23,663 -5,144 0.00% 230,923
2012-02-17 2012-02-15 9.487 28,807 -15,432 0.00% 273,283
2012-02-16 2012-02-14 9.156 44,239 -10,288 0.00% 405,061
2012-02-14 2012-02-10 9.137 54,527 +12,346 0.00% 498,200
2012-02-13 2012-02-09 9.137 42,181 +13,374 0.00% 385,398
2012-02-10 2012-02-08 9.195 28,807 +3,087 0.00% 264,883
2012-02-08 2012-02-06 9.176 25,720 -14,404 0.00% 235,997
2012-02-07 2012-02-03 9.215 40,124 -7,201 0.00% 369,723
2012-02-06 2012-02-02 9.156 47,325 -6,173 0.00% 433,317
2012-02-03 2012-02-01 8.845 53,498 -3,087 0.00% 473,198
2012-02-02 2012-01-31 8.729 56,585 -3,086 0.00% 493,903
2012-02-01 2012-01-30 8.690 59,671 +13,374 0.00% 518,519
2012-01-31 2012-01-27 8.962 46,297 -8,230 0.00% 414,904
2012-01-30 2012-01-26 8.670 54,527 -13,375 0.00% 472,760
2012-01-27 2012-01-20 8.417 67,902 +4,116 0.00% 571,564
2012-01-26 2012-01-19 8.748 63,786 -8,231 0.00% 557,997
2012-01-20 2012-01-18 8.729 72,017 +13,375 0.00% 628,602
2012-01-19 2012-01-17 8.787 58,642 -15,432 0.00% 515,278
2012-01-18 2012-01-16 8.709 74,074 -9,260 0.00% 645,116
2012-01-17 2012-01-13 8.709 83,334 +38,066 0.00% 725,762
2012-01-16 2012-01-12 8.981 45,268 +18,519 0.00% 406,563
2012-01-13 2012-01-11 9.156 26,749 +14,403 0.00% 244,919
2012-01-12 2012-01-10 9.234 12,346 +10,288 0.00% 114,002
2012-01-10 2012-01-06 9.545 2,058 -2,057 0.00% 19,644
2012-01-06 2012-01-04 9.662 4,115 -10,288 0.00% 39,758
2012-01-05 2012-01-03 9.409 14,403 -30,865 0.00% 135,517
2012-01-03 2011-12-29 9.098 45,268 +15,432 0.00% 411,843
2011-12-30 2011-12-28 9.331 29,836 +5,145 0.00% 278,404
2011-12-28 2011-12-22 9.351 24,691 -10,289 0.00% 230,876
2011-12-21 2011-12-19 9.117 34,980 +7,202 0.00% 318,924
2011-12-20 2011-12-16 9.273 27,778 +5,144 0.00% 257,581
2011-12-16 2011-12-14 9.370 22,634 +5,144 0.00% 212,081
2011-12-14 2011-12-12 9.292 17,490 +5,144 0.00% 162,522
2011-12-13 2011-12-09 9.273 12,346 +5,144 0.00% 114,482
2011-12-08 2011-12-06 9.331 7,202 -8,230 0.00% 67,203
2011-12-07 2011-12-05 9.370 15,432 +8,230 0.00% 144,598
2011-11-29 2011-11-25 9.059 7,202 +5,144 0.00% 65,243
2011-11-21 2011-11-17 9.778 2,058 -5,144 0.00% 20,124
2011-11-18 2011-11-16 9.856 7,202 +5,144 0.00% 70,983
2011-11-17 2011-11-15 9.778 2,058 +2,058 0.00% 20,124
2011-11-14 2011-11-10 9.506 0 -8,230
2011-11-04 2011-11-02 9.156 8,230 -14,404 0.00% 75,355
2011-11-03 2011-11-01 8.962 22,634 +9,259 0.00% 202,841
2011-11-02 2011-10-31 9.176 13,375 +3,087 0.00% 122,724
2011-11-01 2011-10-28 9.098 10,288 +5,144 0.00% 93,599
2011-10-31 2011-10-27 9.292 5,144 -4,115 0.00% 47,799
2011-10-28 2011-10-26 9.389 9,259 +4,115 0.00% 86,937
2011-10-26 2011-10-24 9.137 5,144 +1,029 0.00% 46,999
2011-10-25 2011-10-21 9.195 4,115 +4,115 0.00% 37,838
2011-10-20 2011-10-18 8.903 0 -3,086
2011-10-19 2011-10-17 9.098 3,086 +2,057 0.00% 28,076
2011-10-18 2011-10-14 9.389 1,029 -8,230 0.00% 9,662
2011-10-17 2011-10-13 8.865 9,259 -1,029 0.00% 82,077
2011-10-11 2011-10-07 9.117 10,288 +1,029 0.00% 93,799
2011-10-07 2011-10-04 8.614 9,259 +4,115 0.00% 79,758
2011-10-06 2011-10-03 9.187 5,144 +5,144 0.00% 47,258
2011-10-03 2011-09-28 9.503 0 -3,037
2011-09-30 2011-09-27 9.464 3,037 +3,037 0.00% 28,741
2011-09-27 2011-09-23 9.424 0 -1,012
2011-09-26 2011-09-22 9.543 1,012 -1,013 0.00% 9,657
2011-09-22 2011-09-20 9.641 2,025 -1,012 0.00% 19,524
2011-09-19 2011-09-15 10.155 3,037 +2,025 0.00% 30,841
2011-09-16 2011-09-14 9.543 1,012 -8,099 0.00% 9,657
2011-09-15 2011-09-12 9.365 9,111 -3,037 0.00% 85,323
2011-09-14 2011-09-09 9.582 12,148 +4,050 0.00% 116,405
2011-09-12 2011-09-08 9.740 8,098 -9,111 0.00% 78,877
2011-09-09 2011-09-07 9.602 17,209 +15,184 0.00% 165,240
2011-09-07 2011-09-05 9.543 2,025 -1,012 0.00% 19,324
2011-09-05 2011-09-01 9.424 3,037 +1,012 0.00% 28,621
2011-09-01 2011-08-30 8.772 2,025 +2,025 0.00% 17,764
2011-08-31 2011-08-29 8.496 0 -5,061
2011-08-30 2011-08-26 8.258 5,061 +3,036 0.00% 41,796
2011-08-23 2011-08-19 8.199 2,025 +2,025 0.00% 16,603
2011-08-22 2011-08-18 8.575 0 -2,025
2011-08-18 2011-08-16 8.594 2,025 -2,024 0.00% 17,404
2011-08-17 2011-08-15 8.950 4,049 +1,012 0.00% 36,238
2011-08-15 2011-08-11 8.377 3,037 -2,024 0.00% 25,441
2011-08-11 2011-08-09 8.555 5,061 -3,037 0.00% 43,296
2011-08-09 2011-08-05 8.713 8,098 +8,098 0.00% 70,557
2011-08-03 2011-08-01 8.397 0 -5,061
2011-07-29 2011-07-27 8.318 5,061 -3,037 0.00% 42,096
2011-07-25 2011-07-21 8.278 8,098 +5,061 0.00% 67,037
2011-07-08 2011-07-06 8.515 3,037 +3,037 0.00% 25,861
2011-06-29 2011-06-27 8.160 0 -18,221
2011-06-28 2011-06-24 7.982 18,221 +13,160 0.00% 145,438
2011-06-24 2011-06-22 8.456 5,061 +5,061 0.00% 42,796
2011-06-22 2011-06-20 8.278 0 -5,061
2011-06-20 2011-06-16 8.199 5,061 -5,062 0.00% 41,496
2011-06-16 2011-06-14 8.199 10,123 +5,062 0.00% 83,001
2011-06-13 2011-06-09 8.081 5,061 -15,185 0.00% 40,896
2011-06-07 2011-06-02 7.863 20,246 -1,012 0.00% 159,201
2011-06-02 2011-05-31 7.824 21,258 +3,037 0.00% 166,319
2011-06-01 2011-05-30 7.824 18,221 -5,062 0.00% 142,558
2011-05-30 2011-05-26 8.105 23,283 +582 0.00% 188,720
2011-05-27 2011-05-25 8.065 22,701 -4,935 0.00% 183,082
2011-05-26 2011-05-24 7.964 27,636 +6,909 0.00% 220,083
2011-05-09 2011-05-05 8.146 20,727 +12,831 0.00% 168,842
2011-05-05 2011-05-03 8.166 7,896 +4,935 0.00% 64,481
2011-05-04 2011-04-29 8.146 2,961 -2,961 0.00% 24,120
2011-05-03 2011-04-28 8.105 5,922 +2,961 0.00% 48,001
2011-04-18 2011-04-14 7.984 2,961 -2,961 0.00% 23,640
2011-04-15 2011-04-13 8.004 5,922 +2,961 0.00% 47,401
2011-04-12 2011-04-08 8.085 2,961 -2,961 0.00% 23,940
2011-04-07 2011-04-04 8.328 5,922 +2,961 0.00% 49,321
2011-03-30 2011-03-28 7.781 2,961 -1,974 0.00% 23,040
2011-03-29 2011-03-25 7.700 4,935 -7,896 0.00% 38,001
2011-03-28 2011-03-24 7.639 12,831 +4,935 0.00% 98,021
2011-03-15 2011-03-11 8.045 7,896 +7,896 0.00% 63,521
2011-03-11 2011-03-09 8.207 0 -2,961
2011-03-10 2011-03-08 8.166 2,961 +2,961 0.00% 24,180
2011-02-08 2011-02-02 8.470 0 -8,883
2011-02-07 2011-01-31 8.065 8,883 +8,883 0.00% 71,641
2011-01-31 2011-01-27 8.511 0 -4,935
2011-01-27 2011-01-25 8.470 4,935 -987 0.00% 41,801
2011-01-25 2011-01-21 8.308 5,922 -4,935 0.00% 49,201
2011-01-21 2011-01-19 8.551 10,857 +4,935 0.00% 92,841
2011-01-14 2011-01-12 8.531 5,922 -3,948 0.00% 50,521
2011-01-11 2011-01-07 8.511 9,870 -987 0.00% 84,001
2011-01-07 2011-01-05 8.693 10,857 -6,909 0.00% 94,381
2011-01-05 2011-01-03 8.450 17,766 -2,961 0.00% 150,122
2011-01-04 2010-12-31 8.105 20,727 +987 0.00% 168,002
2011-01-03 2010-12-29 8.065 19,740 -987 0.00% 159,202
2010-12-30 2010-12-28 7.964 20,727 +987 0.00% 165,062
2010-12-29 2010-12-24 8.085 19,740 -2,961 0.00% 159,602
2010-12-28 2010-12-22 7.943 22,701 -8,883 0.00% 180,322
2010-12-22 2010-12-20 7.943 31,584 +8,883 0.00% 250,883
2010-12-21 2010-12-17 8.105 22,701 -7,896 0.00% 184,003
2010-12-20 2010-12-16 7.923 30,597 +12,831 0.00% 242,423
2010-12-16 2010-12-14 8.045 17,766 -3,948 0.00% 142,922
2010-12-15 2010-12-13 8.004 21,714 -6,909 0.00% 173,802
2010-12-14 2010-12-10 7.984 28,623 +6,909 0.00% 228,523
2010-12-10 2010-12-08 8.085 21,714 -3,948 0.00% 175,562
2010-12-09 2010-12-07 8.045 25,662 +7,896 0.00% 206,443
2010-12-06 2010-12-02 8.024 17,766 -3,948 0.00% 142,562
2010-12-03 2010-12-01 7.923 21,714 +7,896 0.00% 172,042
2010-11-23 2010-11-19 8.328 13,818 -1,974 0.00% 115,082
2010-11-18 2010-11-16 8.126 15,792 +1,974 0.00% 128,322
2010-11-12 2010-11-10 8.612 13,818 -4,935 0.00% 119,002
2010-11-10 2010-11-08 8.693 18,753 +14,805 0.00% 163,022
2010-11-03 2010-11-01 8.126 3,948 -6,909 0.00% 32,080
2010-10-27 2010-10-25 8.146 10,857 +3,948 0.00% 88,441
2010-10-26 2010-10-22 8.166 6,909 -1,974 0.00% 56,421
2010-10-25 2010-10-21 8.166 8,883 -16,779 0.00% 72,541
2010-10-22 2010-10-20 8.085 25,662 +21,714 0.00% 207,483
2010-10-21 2010-10-19 8.268 3,948 -3,948 0.00% 32,640
2010-10-08 2010-10-06 8.593 7,896 -3,948 0.00% 67,851
2010-10-07 2010-10-05 8.306 11,844 +141 0.00% 98,375
2010-09-30 2010-09-28 8.306 11,703 +3,901 0.00% 97,204
2010-09-27 2010-09-22 8.306 7,802 -975 0.00% 64,803
2010-09-24 2010-09-21 8.060 8,777 -9,752 0.00% 70,741
2010-09-22 2010-09-20 7.998 18,529 +9,752 0.00% 148,200
2010-09-17 2010-09-15 8.060 8,777 -7,802 0.00% 70,741
2010-09-16 2010-09-14 7.978 16,579 +7,802 0.00% 132,264
2010-09-02 2010-08-31 7.773 8,777 -6,826 0.00% 68,221
2010-08-31 2010-08-27 7.650 15,603 -6,827 0.00% 119,357
2010-08-27 2010-08-25 7.609 22,430 -4,876 0.00% 170,662
2010-08-26 2010-08-24 7.588 27,306 +5,851 0.00% 207,201
2010-08-25 2010-08-23 7.568 21,455 +12,678 0.00% 162,363
2010-08-24 2010-08-20 7.793 8,777 -6,826 0.00% 68,401
2010-08-11 2010-08-09 7.978 15,603 +6,826 0.00% 124,477
2010-08-02 2010-07-29 7.875 8,777 -6,826 0.00% 69,121
2010-07-22 2010-07-20 7.547 15,603 -4,876 0.00% 117,757
2010-07-20 2010-07-16 7.486 20,479 +4,876 0.00% 153,297
2010-07-19 2010-07-15 7.609 15,603 -4,876 0.00% 118,717
2010-07-16 2010-07-14 7.568 20,479 +4,876 0.00% 154,977
2010-07-06 2010-07-02 7.486 15,603 -13,653 0.00% 116,797
2010-07-05 2010-06-30 7.568 29,256 +9,752 0.00% 221,398
2010-06-28 2010-06-24 7.547 19,504 +6,826 0.00% 147,199
2010-06-25 2010-06-23 7.834 12,678 -2,925 0.00% 99,322
2010-06-22 2010-06-18 7.465 15,603 -4,876 0.00% 116,477
2010-06-21 2010-06-17 7.219 20,479 -8,777 0.00% 147,837
2010-06-18 2010-06-15 7.178 29,256 -13,653 0.00% 209,998
2010-06-17 2010-06-14 7.198 42,909 +22,430 0.00% 308,879
2010-06-15 2010-06-11 7.034 20,479 -8,777 0.00% 144,057
2010-06-14 2010-06-10 6.829 29,256 +1,950 0.00% 199,798
2010-06-11 2010-06-09 6.870 27,306 +8,777 0.00% 187,601
2010-06-10 2010-06-08 6.829 18,529 +2,926 0.00% 126,540
2010-06-04 2010-06-02 7.383 15,603 +6,826 0.00% 115,198
2010-05-27 2010-05-25 7.298 8,777 -815 0.00% 64,051
2010-05-26 2010-05-24 7.527 9,592 -21,103 0.00% 72,198
2010-05-25 2010-05-20 7.485 30,695 +15,347 0.00% 229,759
2010-05-24 2010-05-19 7.735 15,348 +6,715 0.00% 118,724
2010-05-11 2010-05-07 8.048 8,633 -9,592 0.00% 69,480
2010-05-10 2010-05-06 7.986 18,225 +9,592 0.00% 145,538
2010-04-19 2010-04-15 8.674 8,633 +3,837 0.00% 74,880
2010-04-12 2010-04-08 8.945 4,796 +4,796 0.00% 42,899
2010-04-01 2010-03-30 9.070 0 -1,918
2010-03-30 2010-03-26 8.695 1,918 +1,918 0.00% 16,676
2010-03-22 2010-03-18 8.715 0 -3,837
2010-03-15 2010-03-11 8.695 3,837 +3,837 0.00% 33,361
2010-03-12 2010-03-10 8.799 0 -2,878
2010-03-09 2010-03-05 8.465 2,878 -6,714 0.00% 24,363
2010-03-05 2010-03-03 8.507 9,592 +5,755 0.00% 81,598
2010-03-04 2010-03-02 8.361 3,837 +3,837 0.00% 32,081
2010-02-12 2010-02-10 8.069 0 -14,388
2010-02-10 2010-02-08 8.069 14,388 +14,388 0.00% 116,097
2010-02-09 2010-02-05 8.444 0 -4,796
2010-02-08 2010-02-04 8.486 4,796 +4,796 0.00% 40,699
2010-01-08 2010-01-06 9.445 0 -1,918
2010-01-05 2009-12-31 9.445 1,918 -3,837 0.00% 18,116
2009-12-28 2009-12-22 9.132 5,755 -16,307 0.00% 52,557
2009-12-23 2009-12-21 8.945 22,062 +2,878 0.00% 197,339
2009-12-15 2009-12-11 9.112 19,184 +15,347 0.00% 174,796
2009-12-14 2009-12-10 9.174 3,837 -9,592 0.00% 35,201
2009-12-11 2009-12-09 9.153 13,429 -25,899 0.00% 122,919
2009-12-10 2009-12-08 9.091 39,328 +8,633 0.00% 357,519
2009-12-09 2009-12-07 9.237 30,695 +21,103 0.00% 283,519
2009-12-08 2009-12-04 9.091 9,592 +4,796 0.00% 87,198
2009-12-02 2009-11-30 8.986 4,796 +4,796 0.00% 43,099
2009-11-30 2009-11-26 9.132 0 -4,796
2009-11-24 2009-11-20 8.986 4,796 +4,796 0.00% 43,099
2009-11-20 2009-11-18 9.237 0 -4,796
2009-11-19 2009-11-17 9.112 4,796 -9,592 0.00% 43,699
2009-11-17 2009-11-13 9.153 14,388 +14,388 0.00% 131,697
2009-11-10 2009-11-06 8.799 0 -4,796
2009-11-09 2009-11-05 8.674 4,796 -9,592 0.00% 41,599
2009-11-05 2009-11-03 8.715 14,388 -4,796 0.00% 125,397
2009-11-04 2009-11-02 8.507 19,184 +19,184 0.00% 163,196
2009-10-30 2009-10-28 8.507 0 -12,470
2009-10-14 2009-10-12 8.403 12,470 -2,878 0.00% 104,781
2009-10-08 2009-10-06 8.469 15,348 +196 0.00% 129,977
2009-09-28 2009-09-24 8.152 15,152 -4,735 0.00% 123,518
2009-09-25 2009-09-23 8.110 19,887 -3,788 0.00% 161,277
2009-09-21 2009-09-17 8.194 23,675 -4,736 0.00% 193,996
2009-09-18 2009-09-16 8.131 28,411 +4,736 0.00% 231,004
2009-09-14 2009-09-10 8.300 23,675 -2,841 0.00% 196,496
2009-09-11 2009-09-09 8.300 26,516 +6,629 0.00% 220,076
2009-09-09 2009-09-07 8.194 19,887 -947 0.00% 162,957
2009-09-08 2009-09-04 8.025 20,834 +2,841 0.00% 167,197
2009-09-04 2009-09-02 8.025 17,993 +947 0.00% 144,397
2009-08-26 2009-08-24 8.680 17,046 +4,735 0.00% 147,957
2009-08-20 2009-08-18 8.426 12,311 -9,470 0.00% 103,738
2009-08-14 2009-08-12 8.976 21,781 -3,788 0.00% 195,496
2009-08-10 2009-08-06 9.313 25,569 +9,470 0.00% 238,136
2009-08-06 2009-08-04 9.504 16,099 +3,788 0.00% 152,997
2009-08-05 2009-08-03 9.757 12,311 -5,682 0.00% 120,118
2009-08-04 2009-07-31 9.166 17,993 -947 0.00% 164,917
2009-07-30 2009-07-28 9.208 18,940 -947 0.00% 174,397
2009-07-29 2009-07-27 8.870 19,887 -47,351 0.00% 176,397
2009-07-21 2009-07-17 8.659 67,238 +46,404 0.00% 582,198
2009-07-17 2009-07-15 8.426 20,834 -2,841 0.00% 175,557
2009-07-06 2009-07-02 8.638 23,675 -4,736 0.00% 204,496
2009-07-03 2009-06-30 8.067 28,411 +17,047 0.00% 229,204
2009-07-02 2009-06-29 8.426 11,364 -947 0.00% 95,758
2009-06-26 2009-06-24 7.751 12,311 -947 0.00% 95,418
2009-06-25 2009-06-23 7.539 13,258 -2,841 0.00% 99,958
2009-06-24 2009-06-22 7.835 16,099 -5,682 0.00% 126,138
2009-06-23 2009-06-19 7.687 21,781 +5,682 0.00% 167,437
2009-06-19 2009-06-17 7.582 16,099 +947 0.00% 122,058
2009-06-16 2009-06-12 8.279 15,152 +947 0.00% 125,438
2009-06-12 2009-06-10 8.448 14,205 -1,894 0.00% 119,998
2009-06-10 2009-06-08 8.574 16,099 +4,735 0.00% 138,037
2009-06-09 2009-06-05 8.680 11,364 +4,735 0.00% 98,638
2009-06-08 2009-06-04 8.553 6,629 -4,735 0.00% 56,699
2009-06-05 2009-06-03 8.870 11,364 +5,682 0.00% 100,798
2009-06-04 2009-06-02 9.018 5,682 -23,676 0.00% 51,239
2009-06-01 2009-05-27 8.046 29,358 -4,735 0.00% 236,224
2009-05-29 2009-05-26 8.217 34,093 -3,788 0.00% 280,152
2009-05-27 2009-05-25 8.303 37,881 -3,135 0.00% 314,530
2009-05-26 2009-05-22 7.938 41,016 +932 0.00% 325,600
2009-05-25 2009-05-21 7.359 40,084 +4,661 0.00% 294,981
2009-05-21 2009-05-19 7.338 35,423 +5,593 0.00% 259,921
2009-05-20 2009-05-18 7.445 29,830 +3,729 0.00% 222,081
2009-05-19 2009-05-15 7.531 26,101 -18,644 0.00% 196,559
2009-05-13 2009-05-11 6.994 44,745 +35,423 0.00% 312,962
2009-05-12 2009-05-08 7.166 9,322 +8,390 0.00% 66,801
2009-05-11 2009-05-07 7.123 932 +932 0.00% 6,639
2009-05-07 2009-05-05 7.187 0 -7,457
2009-05-06 2009-05-04 7.145 7,457 +7,457 0.00% 53,277
2009-04-23 2009-04-21 7.381 0 -11,186
2009-04-22 2009-04-20 7.423 11,186 -4,661 0.00% 83,039
2009-04-20 2009-04-16 7.488 15,847 -6,525 0.00% 118,659
2009-04-17 2009-04-15 7.574 22,372 +21,440 0.00% 169,437
2009-04-09 2009-04-07 7.145 932 -932 0.00% 6,659
2009-04-01 2009-03-30 6.630 1,864 +932 0.00% 12,358
2009-03-31 2009-03-27 6.630 932 +932 0.00% 6,179
2009-03-30 2009-03-26 6.694 0 -11,186
2009-03-27 2009-03-25 6.673 11,186 +11,186 0.00% 74,639
2009-03-25 2009-03-23 6.780 0 -11,186
2009-03-24 2009-03-20 6.630 11,186 +11,186 0.00% 74,159
2009-02-27 2009-02-25 7.295 0 -2,797
2009-02-26 2009-02-24 6.973 2,797 +2,797 0.00% 19,503
2009-02-25 2009-02-23 7.187 0 -2,797
2009-02-19 2009-02-17 6.673 2,797 -3,728 0.00% 18,663
2009-02-13 2009-02-11 6.758 6,525 +3,728 0.00% 44,098
2009-02-12 2009-02-10 6.673 2,797 -3,728 0.00% 18,663
2009-02-10 2009-02-06 6.844 6,525 +3,728 0.00% 44,658
2009-02-06 2009-02-04 6.479 2,797 -1,864 0.00% 18,123
2009-02-05 2009-02-03 6.458 4,661 +1,864 0.00% 30,101
2009-02-04 2009-02-02 6.544 2,797 -2,796 0.00% 18,303
2009-02-03 2009-01-30 6.415 5,593 -1,864 0.00% 35,879
2009-02-02 2009-01-29 6.243 7,457 +4,660 0.00% 46,557
2009-01-23 2009-01-21 6.780 2,797 -4,660 0.00% 18,963
2009-01-22 2009-01-20 6.780 7,457 -6,526 0.00% 50,557
2009-01-21 2009-01-19 7.037 13,983 +7,458 0.00% 98,402
2009-01-20 2009-01-16 6.844 6,525 +1,864 0.00% 44,658
2009-01-16 2009-01-14 7.166 4,661 -2,796 0.00% 33,401
2009-01-15 2009-01-13 6.608 7,457 +4,660 0.00% 49,277
2009-01-13 2009-01-09 6.715 2,797 +2,797 0.00% 18,783
2008-12-19 2008-12-17 6.909 0 -1,864
2008-12-15 2008-12-11 5.707 1,864 +1,864 0.00% 10,638
2008-12-05 2008-12-03 5.986 0 -2,797
2008-12-04 2008-12-02 5.664 2,797 +2,797 0.00% 15,843
2008-11-28 2008-11-26 5.450 0 -1,864
2008-11-27 2008-11-25 5.321 1,864 +1,864 0.00% 9,918
2008-11-26 2008-11-24 5.514 0 -4,661
2008-11-24 2008-11-20 4.870 4,661 -3,729 0.00% 22,700
2008-11-21 2008-11-19 5.020 8,390 +3,729 0.00% 42,122
2008-11-20 2008-11-18 5.085 4,661 -3,729 0.00% 23,700
2008-11-19 2008-11-17 5.063 8,390 +3,729 0.00% 42,482
2008-11-18 2008-11-14 4.870 4,661 +4,661 0.00% 22,700
2008-10-14 2008-10-10 3.755 0 -4,661
2008-09-26 2008-09-24 4.720 4,661 +84 0.00% 21,999
2008-09-19 2008-09-17 5.026 4,577 +4,577 0.00% 23,002
2008-07-23 2008-07-21 6.468 0 -2,746
2008-07-15 2008-07-11 6.424 2,746 +2,746 0.00% 17,640
2008-05-27 2008-05-23 8.312 0 -3,600
2008-05-23 2008-05-21 8.357 3,600 +3,600 0.00% 30,084
2008-05-20 2008-05-16 8.268 0 -8,099
2008-05-19 2008-05-15 8.179 8,099 +8,099 0.00% 66,240
2008-04-24 2008-04-22 8.446 0 -900
2008-04-23 2008-04-21 8.468 900 +900 0.00% 7,621
2007-06-26 2007-06-22 10.661 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top