History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 1,473,833 +0 0.02% 10,361,046
2025-10-13 2025-10-09 6.860 1,473,833 +0 0.02% 10,110,494
2025-10-10 2025-10-08 6.780 1,473,833 +70,000 0.02% 9,992,588
2025-10-09 2025-10-06 7.417 1,403,833 +40,000 0.02% 10,412,146
2025-10-08 2025-10-03 7.448 1,363,833 +50,924 0.02% 10,157,970
2025-10-02 2025-09-29 7.365 1,312,909 +21,179 0.02% 9,669,577
2025-09-29 2025-09-25 7.386 1,291,730 -28,880 0.02% 9,540,430
2025-09-26 2025-09-24 7.396 1,320,610 +5,776 0.02% 9,767,449
2025-09-24 2025-09-22 7.407 1,314,834 +48,133 0.02% 9,738,387
2025-09-08 2025-09-04 7.407 1,266,701 +67,386 0.02% 9,381,888
2025-09-01 2025-08-28 7.573 1,199,315 -9,627 0.02% 9,082,123
2025-08-29 2025-08-27 7.500 1,208,942 -19,253 0.02% 9,067,118
2025-08-26 2025-08-22 7.188 1,228,195 -7,701 0.02% 8,828,766
2025-08-19 2025-08-15 7.157 1,235,896 +36,581 0.02% 8,845,609
2025-08-15 2025-08-13 7.282 1,199,315 +19,253 0.02% 8,733,290
2025-08-07 2025-08-05 7.375 1,180,062 -19,253 0.02% 8,703,417
2025-08-06 2025-08-04 7.199 1,199,315 +19,253 0.02% 8,633,623
2025-07-30 2025-07-28 7.386 1,180,062 -48,133 0.02% 8,715,675
2025-07-24 2025-07-22 7.375 1,228,195 +5,776 0.02% 9,058,416
2025-07-23 2025-07-21 7.292 1,222,419 -19,253 0.02% 8,914,229
2025-07-22 2025-07-18 7.147 1,241,672 -67,386 0.02% 8,874,051
2025-07-17 2025-07-15 7.168 1,309,058 -17,328 0.02% 9,382,846
2025-07-15 2025-07-11 6.929 1,326,386 -9,627 0.02% 9,190,145
2025-07-14 2025-07-10 6.783 1,336,013 +9,627 0.02% 9,062,551
2025-07-09 2025-07-07 6.669 1,326,386 +1,925 0.02% 8,845,687
2025-07-07 2025-07-03 6.752 1,324,461 +5,776 0.02% 8,942,915
2025-07-03 2025-06-30 6.814 1,318,685 -96,266 0.02% 8,986,105
2025-07-02 2025-06-27 6.742 1,414,951 +28,880 0.02% 9,539,216
2025-06-27 2025-06-25 7.064 1,386,071 -26,955 0.02% 9,790,863
2025-06-26 2025-06-24 7.244 1,413,026 -13,477 0.02% 10,235,898
2025-06-25 2025-06-23 7.244 1,426,503 +15,030 0.02% 10,333,525
2025-06-24 2025-06-20 7.160 1,411,473 -5,715 0.02% 10,106,101
2025-06-19 2025-06-17 7.181 1,417,188 -9,525 0.02% 10,176,777
2025-06-18 2025-06-16 7.191 1,426,713 -1,905 0.02% 10,260,154
2025-06-17 2025-06-13 7.013 1,428,618 -15,241 0.02% 10,018,882
2025-06-10 2025-06-06 6.866 1,443,859 +5,716 0.02% 9,913,551
2025-06-05 2025-06-03 6.960 1,438,143 -40,006 0.02% 10,010,189
2025-05-30 2025-05-28 6.688 1,478,149 +57,151 0.02% 9,885,175
2025-05-28 2025-05-26 6.635 1,420,998 -72,392 0.02% 9,428,384
2025-05-27 2025-05-23 6.614 1,493,390 +120,018 0.02% 9,877,351
2025-05-26 2025-05-22 6.761 1,373,372 -28,576 0.02% 9,285,403
2025-05-23 2025-05-21 6.772 1,401,948 -114,302 0.02% 9,493,324
2025-05-22 2025-05-20 6.835 1,516,250 -19,050 0.02% 10,362,833
2025-05-21 2025-05-19 6.625 1,535,300 -47,626 0.02% 10,170,664
2025-05-20 2025-05-16 6.509 1,582,926 -9,525 0.03% 10,303,363
2025-05-12 2025-05-08 6.415 1,592,451 +38,100 0.03% 10,214,897
2025-05-09 2025-05-07 6.478 1,554,351 +47,626 0.02% 10,068,412
2025-05-02 2025-04-29 6.562 1,506,725 +76,202 0.02% 9,886,458
2025-04-30 2025-04-28 6.677 1,430,523 -9,526 0.02% 9,551,656
2025-04-28 2025-04-24 6.625 1,440,049 -20,955 0.02% 9,539,669
2025-04-24 2025-04-22 6.310 1,461,004 +19,050 0.02% 9,218,337
2025-04-22 2025-04-16 6.226 1,441,954 +57,152 0.02% 8,977,032
2025-04-15 2025-04-11 6.299 1,384,802 +57,151 0.02% 8,722,995
2025-04-14 2025-04-10 6.446 1,327,651 -62,867 0.02% 8,558,132
2025-04-11 2025-04-09 6.362 1,390,518 +57,152 0.02% 8,846,591
2025-04-10 2025-04-08 6.173 1,333,366 -219,080 0.02% 8,231,015
2025-04-09 2025-04-07 5.974 1,552,446 +19,051 0.02% 9,273,752
2025-04-08 2025-04-03 6.331 1,533,395 +28,575 0.02% 9,707,291
2025-04-02 2025-03-31 6.005 1,504,820 +66,677 0.02% 9,036,646
2025-04-01 2025-03-28 6.194 1,438,143 +47,625 0.02% 8,908,012
2025-03-31 2025-03-27 6.121 1,390,518 +57,152 0.02% 8,510,829
2025-03-28 2025-03-26 6.289 1,333,366 -78,107 0.02% 8,384,997
2025-03-27 2025-03-25 6.058 1,411,473 +11,430 0.02% 8,550,177
2025-03-24 2025-03-20 6.667 1,400,043 -9,525 0.02% 9,333,441
2025-03-19 2025-03-17 6.635 1,409,568 -9,525 0.02% 9,352,545
2025-03-10 2025-03-06 6.362 1,419,093 -9,525 0.02% 9,028,387
2025-03-07 2025-03-05 6.436 1,428,618 +19,050 0.02% 9,193,974
2025-02-25 2025-02-21 6.268 1,409,568 +9,525 0.02% 8,834,603
2025-02-20 2025-02-18 6.457 1,400,043 +19,051 0.02% 9,039,475
2025-02-19 2025-02-17 6.383 1,380,992 -9,526 0.02% 8,814,982
2025-02-14 2025-02-12 6.058 1,390,518 -9,525 0.02% 8,423,239
2025-02-11 2025-02-07 6.089 1,400,043 +47,626 0.02% 8,525,033
2025-02-10 2025-02-06 6.131 1,352,417 +9,525 0.02% 8,291,826
2025-02-06 2025-02-04 6.268 1,342,892 +9,526 0.02% 8,416,705
2025-01-23 2025-01-21 6.184 1,333,366 -9,526 0.02% 8,245,013
2025-01-22 2025-01-20 6.016 1,342,892 +9,526 0.02% 8,078,345
2025-01-16 2025-01-14 6.352 1,333,366 +5,715 0.02% 8,468,987
2025-01-15 2025-01-13 6.394 1,327,651 +9,525 0.02% 8,488,441
2025-01-10 2025-01-08 6.369 1,318,126 +12,309 0.02% 8,395,236
2025-01-08 2025-01-06 6.560 1,305,817 +18,873 0.02% 8,565,929
2025-01-03 2024-12-31 7.111 1,286,944 -18,873 0.02% 9,151,319
2025-01-02 2024-12-27 6.899 1,305,817 -109,460 0.02% 9,008,756
2024-12-23 2024-12-19 6.782 1,415,277 +1,887 0.02% 9,598,932
2024-12-20 2024-12-18 6.814 1,413,390 -18,872 0.02% 9,631,069
2024-12-19 2024-12-17 6.687 1,432,262 -22,647 0.02% 9,577,526
2024-12-18 2024-12-16 6.825 1,454,909 +18,872 0.02% 9,929,404
2024-12-17 2024-12-13 6.782 1,436,037 -39,632 0.02% 9,739,734
2024-12-16 2024-12-12 6.570 1,475,669 -9,436 0.02% 9,695,766
2024-12-13 2024-12-11 6.327 1,485,105 +90,588 0.02% 9,395,783
2024-12-12 2024-12-10 5.988 1,394,517 -783,207 0.02% 8,349,756
2024-12-11 2024-12-09 5.532 2,177,724 -24,534 0.04% 12,046,887
2024-12-10 2024-12-06 5.362 2,202,258 -3,775 0.04% 11,809,193
2024-12-09 2024-12-05 5.256 2,206,033 +77,377 0.04% 11,595,652
2024-12-06 2024-12-04 5.299 2,128,656 +73,603 0.03% 11,279,166
2024-12-05 2024-12-03 5.278 2,055,053 -9,436 0.03% 10,845,607
2024-12-04 2024-12-02 5.182 2,064,489 +47,181 0.03% 10,698,501
2024-12-02 2024-11-28 5.161 2,017,308 +28,308 0.03% 10,411,245
2024-11-26 2024-11-22 4.981 1,989,000 +1,888 0.03% 9,906,817
2024-11-25 2024-11-21 5.097 1,987,112 +18,872 0.03% 10,129,055
2024-11-22 2024-11-20 5.150 1,968,240 -7,549 0.03% 10,137,149
2024-11-21 2024-11-19 5.119 1,975,789 -7,549 0.03% 10,113,214
2024-11-20 2024-11-18 5.087 1,983,338 +15,098 0.03% 10,088,799
2024-11-19 2024-11-15 5.055 1,968,240 +1,887 0.03% 9,949,424
2024-11-15 2024-11-13 5.172 1,966,353 +22,647 0.03% 10,169,107
2024-11-14 2024-11-12 5.172 1,943,706 -1,887 0.03% 10,051,987
2024-11-13 2024-11-11 5.235 1,945,593 +150,980 0.03% 10,185,455
2024-11-12 2024-11-08 5.341 1,794,613 +190,612 0.03% 9,585,237
2024-11-08 2024-11-06 5.362 1,604,001 +101,911 0.03% 8,601,153
2024-11-06 2024-11-04 5.405 1,502,090 -47,181 0.02% 8,118,347
2024-11-05 2024-11-01 5.309 1,549,271 -11,324 0.03% 8,225,582
2024-11-04 2024-10-31 5.246 1,560,595 +9,436 0.03% 8,186,475
2024-11-01 2024-10-30 5.299 1,551,159 -9,436 0.03% 8,219,167
2024-10-31 2024-10-29 5.415 1,560,595 +9,436 0.03% 8,451,088
2024-10-28 2024-10-24 5.479 1,551,159 +3,775 0.03% 8,498,619
2024-10-25 2024-10-23 5.511 1,547,384 -37,745 0.03% 8,527,131
2024-10-17 2024-10-15 5.267 1,585,129 -16,985 0.03% 8,348,770
2024-10-14 2024-10-09 5.225 1,602,114 -132,107 0.03% 8,370,316
2024-10-10 2024-10-08 6.179 1,734,221 -24,535 0.03% 10,715,407
2024-10-09 2024-10-07 6.755 1,758,756 +70,133 0.03% 11,879,700
2024-10-08 2024-10-04 6.500 1,688,623 +18,061 0.03% 10,975,918
2024-10-07 2024-10-03 6.467 1,670,562 +41,543 0.03% 10,803,028
2024-10-04 2024-10-02 6.500 1,629,019 -59,604 0.03% 10,588,497
2024-10-03 2024-09-30 5.791 1,688,623 +99,339 0.03% 9,779,225
2024-10-02 2024-09-27 5.802 1,589,284 -251,058 0.03% 9,221,527
2024-09-30 2024-09-26 5.492 1,840,342 +18,062 0.03% 10,107,652
2024-09-23 2024-09-19 5.127 1,822,280 +18,061 0.03% 9,342,565
2024-09-19 2024-09-16 5.016 1,804,219 -9,030 0.03% 9,050,186
2024-09-16 2024-09-12 4.961 1,813,249 -9,031 0.03% 8,995,090
2024-09-12 2024-09-10 4.916 1,822,280 +9,031 0.03% 8,959,177
2024-09-09 2024-09-04 4.961 1,813,249 -28,899 0.03% 8,995,090
2024-09-03 2024-08-30 4.894 1,842,148 +36,123 0.03% 9,016,061
2024-09-02 2024-08-29 4.983 1,806,025 +45,155 0.03% 8,999,250
2024-08-28 2024-08-26 4.363 1,760,870 -18,062 0.03% 7,682,341
2024-08-26 2024-08-22 4.219 1,778,932 +18,062 0.03% 7,505,063
2024-08-21 2024-08-19 4.429 1,760,870 -16,256 0.03% 7,799,331
2024-08-16 2024-08-14 4.319 1,777,126 +3,612 0.03% 7,674,549
2024-08-14 2024-08-12 4.440 1,773,514 +30,705 0.03% 7,874,972
2024-08-13 2024-08-09 4.518 1,742,809 -21,674 0.03% 7,873,721
2024-08-12 2024-08-08 4.440 1,764,483 +3,613 0.03% 7,834,872
2024-08-09 2024-08-07 4.540 1,760,870 -3,613 0.03% 7,994,314
2024-08-06 2024-08-02 4.396 1,764,483 +3,613 0.03% 7,756,719
2024-08-05 2024-08-01 4.518 1,760,870 -3,613 0.03% 7,955,317
2024-08-02 2024-07-31 4.540 1,764,483 +3,613 0.03% 8,010,717
2024-07-25 2024-07-23 4.606 1,760,870 -5,419 0.03% 8,111,304
2024-07-17 2024-07-15 4.695 1,766,289 +45,155 0.03% 8,292,733
2024-07-16 2024-07-12 4.839 1,721,134 -9,031 0.03% 8,328,488
2024-07-15 2024-07-11 4.739 1,730,165 +30,705 0.03% 8,199,764
2024-07-12 2024-07-10 4.739 1,699,460 +18,061 0.03% 8,054,244
2024-07-09 2024-07-05 4.850 1,681,399 +25,287 0.03% 8,154,831
2024-07-05 2024-07-03 4.983 1,656,112 +45,154 0.03% 8,252,248
2024-07-04 2024-07-02 4.928 1,610,958 +90,309 0.03% 7,938,058
2024-07-03 2024-06-28 5.060 1,520,649 -139,075 0.03% 7,695,117
2024-07-02 2024-06-27 4.773 1,659,724 +3,612 0.03% 7,921,058
2024-06-28 2024-06-26 4.972 1,656,112 -5,419 0.03% 8,233,910
2024-06-26 2024-06-24 5.122 1,661,531 +46,882 0.03% 8,510,380
2024-06-25 2024-06-21 5.145 1,614,649 +1,757 0.03% 8,307,007
2024-06-19 2024-06-17 5.122 1,612,892 +144,084 0.03% 8,261,251
2024-06-14 2024-06-12 5.213 1,468,808 -96,641 0.03% 7,656,998
2024-06-13 2024-06-11 5.156 1,565,449 +87,856 0.03% 8,071,702
2024-06-12 2024-06-07 5.350 1,477,593 -131,784 0.03% 7,904,614
2024-06-11 2024-06-06 5.076 1,609,377 -8,786 0.03% 8,169,974
2024-06-07 2024-06-05 5.088 1,618,163 +8,786 0.03% 8,232,994
2024-06-06 2024-06-04 5.156 1,609,377 +26,357 0.03% 8,298,202
2024-06-05 2024-06-03 5.133 1,583,020 -8,786 0.03% 8,126,264
2024-06-04 2024-05-31 5.031 1,591,806 +114,213 0.03% 8,008,301
2024-05-28 2024-05-24 5.099 1,477,593 -3,514 0.03% 7,534,611
2024-05-23 2024-05-21 5.338 1,481,107 +15,814 0.03% 7,906,555
2024-05-22 2024-05-20 5.475 1,465,293 +3,514 0.03% 8,022,275
2024-05-16 2024-05-13 5.384 1,461,779 -73,799 0.03% 7,869,930
2024-05-14 2024-05-10 5.236 1,535,578 +86,099 0.03% 8,040,031
2024-05-06 2024-05-02 4.883 1,449,479 +17,571 0.03% 7,077,783
2024-05-02 2024-04-29 4.667 1,431,908 -17,571 0.02% 6,682,315
2024-04-30 2024-04-26 4.348 1,449,479 -28,114 0.03% 6,302,361
2024-04-29 2024-04-25 4.200 1,477,593 -8,786 0.03% 6,205,963
2024-04-26 2024-04-24 3.995 1,486,379 +8,786 0.03% 5,938,335
2024-04-24 2024-04-22 3.915 1,477,593 +52,714 0.03% 5,785,505
2024-04-10 2024-04-08 4.052 1,424,879 +10,542 0.02% 5,773,724
2024-04-03 2024-03-28 3.813 1,414,337 -131,784 0.02% 5,392,942
2024-04-02 2024-03-27 3.984 1,546,121 +26,357 0.03% 6,159,416
2024-03-28 2024-03-26 4.359 1,519,764 -465,638 0.03% 6,625,260
2024-03-22 2024-03-20 5.463 1,985,402 +5,272 0.03% 10,847,201
2024-03-20 2024-03-18 5.520 1,980,130 -8,786 0.03% 10,931,089
2024-03-18 2024-03-14 5.509 1,988,916 +17,571 0.03% 10,956,953
2024-03-15 2024-03-13 5.543 1,971,345 -47,442 0.03% 10,927,469
2024-03-13 2024-03-11 5.532 2,018,787 -26,357 0.04% 11,167,469
2024-03-12 2024-03-08 5.452 2,045,144 -24,599 0.04% 11,150,322
2024-03-11 2024-03-07 5.407 2,069,743 +43,928 0.04% 11,190,205
2024-03-01 2024-02-28 5.316 2,025,815 -8,786 0.04% 10,768,238
2024-02-28 2024-02-26 5.293 2,034,601 -7,028 0.04% 10,768,624
2024-02-27 2024-02-23 5.293 2,041,629 +15,814 0.04% 10,805,821
2024-02-23 2024-02-21 5.441 2,025,815 -86,099 0.04% 11,021,880
2024-02-21 2024-02-19 5.190 2,111,914 -137,056 0.04% 10,961,477
2024-02-20 2024-02-16 4.940 2,248,970 +100,156 0.04% 11,109,676
2024-02-19 2024-02-15 4.837 2,148,814 +43,928 0.04% 10,394,791
2024-02-16 2024-02-14 4.872 2,104,886 -35,142 0.04% 10,254,166
2024-02-15 2024-02-09 4.860 2,140,028 +42,171 0.04% 10,401,006
2024-02-14 2024-02-07 4.963 2,097,857 +91,370 0.04% 10,410,950
2024-02-08 2024-02-06 4.974 2,006,487 +8,786 0.03% 9,980,350
2024-02-07 2024-02-05 4.781 1,997,701 +43,928 0.03% 9,550,097
2024-02-06 2024-02-02 5.008 1,953,773 +17,571 0.03% 9,784,864
2024-02-05 2024-02-01 5.065 1,936,202 +35,142 0.03% 9,807,056
2024-02-02 2024-01-31 5.168 1,901,060 +221,398 0.03% 9,823,804
2024-02-01 2024-01-30 5.429 1,679,662 +122,998 0.03% 9,119,442
2024-01-31 2024-01-29 5.794 1,556,664 +140,570 0.03% 9,018,632
2024-01-30 2024-01-26 6.454 1,416,094 +87,856 0.02% 9,139,094
2024-01-29 2024-01-25 6.693 1,328,238 -1,757 0.02% 8,889,580
2024-01-26 2024-01-24 6.602 1,329,995 +1,757 0.02% 8,780,232
2024-01-25 2024-01-23 6.374 1,328,238 +17,571 0.02% 8,466,266
2024-01-19 2024-01-17 6.522 1,310,667 +36,900 0.02% 8,548,206
2024-01-18 2024-01-16 6.807 1,273,767 +14,057 0.02% 8,670,002
2024-01-17 2024-01-15 6.966 1,259,710 -5,271 0.02% 8,775,058
2024-01-16 2024-01-12 7.068 1,264,981 -52,714 0.02% 8,941,360
2024-01-10 2024-01-08 6.750 1,317,695 +8,786 0.02% 8,894,010
2024-01-09 2024-01-05 6.852 1,308,909 -8,786 0.02% 8,968,792
2024-01-08 2024-01-04 6.852 1,317,695 -3,514 0.02% 9,028,995
2024-01-05 2024-01-03 6.920 1,321,209 +3,514 0.02% 9,143,303
2023-12-19 2023-12-15 6.078 1,317,695 -7,029 0.02% 8,009,108
2023-12-14 2023-12-12 5.850 1,324,724 +28,114 0.02% 7,750,264
2023-12-13 2023-12-11 5.816 1,296,610 +7,029 0.02% 7,541,509
2023-12-11 2023-12-07 5.919 1,289,581 +42,171 0.02% 7,632,731
2023-12-04 2023-11-30 6.169 1,247,410 +26,357 0.02% 7,695,494
2023-11-23 2023-11-21 6.374 1,221,053 -5,272 0.02% 7,783,063
2023-11-08 2023-11-06 6.351 1,226,325 -8,785 0.02% 7,788,750
2023-11-03 2023-11-01 6.044 1,235,110 +3,514 0.02% 7,464,972
2023-11-01 2023-10-30 6.146 1,231,596 +17,571 0.02% 7,569,898
2023-10-17 2023-10-13 6.374 1,214,025 +17,571 0.02% 7,738,266
2023-10-10 2023-10-06 6.465 1,196,454 -17,571 0.02% 7,735,214
2023-10-06 2023-10-04 6.696 1,214,025 +39,780 0.02% 8,128,994
2023-10-05 2023-10-03 6.708 1,174,245 +42,489 0.02% 7,876,450
2023-10-04 2023-09-29 7.037 1,131,756 -16,996 0.02% 7,964,361
2023-10-03 2023-09-28 6.943 1,148,752 +33,991 0.02% 7,975,818
2023-09-27 2023-09-25 6.755 1,114,761 +8,498 0.02% 7,529,924
2023-09-26 2023-09-22 6.837 1,106,263 -16,995 0.02% 7,563,650
2023-09-22 2023-09-20 6.672 1,123,258 +33,991 0.02% 7,494,791
2023-09-14 2023-09-12 6.708 1,089,267 +16,995 0.02% 7,306,445
2023-09-05 2023-08-31 7.214 1,072,272 -13,596 0.02% 7,735,037
2023-09-04 2023-08-30 7.320 1,085,868 -3,399 0.02% 7,948,119
2023-08-30 2023-08-28 7.143 1,089,267 -16,996 0.02% 7,780,723
2023-08-29 2023-08-25 7.131 1,106,263 +8,498 0.02% 7,889,109
2023-08-23 2023-08-21 6.814 1,097,765 +16,995 0.02% 7,479,712
2023-08-18 2023-08-16 7.190 1,080,770 -8,497 0.02% 7,770,902
2023-08-15 2023-08-11 7.308 1,089,267 -16,996 0.02% 7,960,180
2023-08-11 2023-08-09 7.202 1,106,263 +25,493 0.02% 7,967,219
2023-08-09 2023-08-07 7.308 1,080,770 +42,489 0.02% 7,898,085
2023-08-04 2023-08-02 7.496 1,038,281 +33,991 0.02% 7,783,076
2023-07-31 2023-07-27 7.779 1,004,290 -16,996 0.02% 7,811,915
2023-07-28 2023-07-26 7.661 1,021,286 -42,488 0.02% 7,823,936
2023-07-27 2023-07-25 7.626 1,063,774 -152,959 0.02% 8,111,876
2023-07-26 2023-07-24 7.367 1,216,733 +16,995 0.02% 8,963,271
2023-07-25 2023-07-21 7.378 1,199,738 +42,489 0.02% 8,852,193
2023-07-24 2023-07-20 7.367 1,157,249 +8,497 0.02% 8,525,072
2023-07-21 2023-07-19 7.496 1,148,752 +59,485 0.02% 8,611,179
2023-07-20 2023-07-18 7.649 1,089,267 +25,493 0.02% 8,331,911
2023-07-18 2023-07-13 7.814 1,063,774 +16,995 0.02% 8,312,169
2023-07-12 2023-07-10 7.767 1,046,779 -8,498 0.02% 8,130,100
2023-07-07 2023-07-05 7.884 1,055,277 -8,497 0.02% 8,320,285
2023-07-06 2023-07-04 8.026 1,063,774 -16,996 0.02% 8,537,499
2023-06-30 2023-06-28 7.932 1,080,770 +6,798 0.02% 8,572,157
2023-06-28 2023-06-26 8.760 1,073,972 +8,498 0.02% 9,407,818
2023-06-27 2023-06-23 8.584 1,065,474 +80,924 0.02% 9,146,442
2023-06-26 2023-06-21 8.772 984,550 +6,384 0.02% 8,636,834
2023-06-21 2023-06-19 8.835 978,166 +39,898 0.02% 8,642,123
2023-06-20 2023-06-16 8.822 938,268 -119,694 0.02% 8,277,865
2023-06-19 2023-06-15 8.710 1,057,962 +39,898 0.02% 9,214,540
2023-06-07 2023-06-05 8.848 1,018,064 -15,959 0.02% 9,007,381
2023-06-06 2023-06-02 8.735 1,034,023 +7,979 0.02% 9,031,955
2023-06-01 2023-05-30 8.509 1,026,044 +55,858 0.02% 8,730,810
2023-05-30 2023-05-25 8.584 970,186 +7,979 0.02% 8,328,453
2023-05-29 2023-05-24 8.760 962,207 +39,898 0.02% 8,428,775
2023-05-03 2023-04-28 9.399 922,309 +43,090 0.02% 8,668,750
2023-05-02 2023-04-27 9.800 879,219 +23,939 0.02% 8,616,335
2023-04-26 2023-04-24 9.800 855,280 +7,980 0.02% 8,381,733
2023-04-25 2023-04-21 9.700 847,300 +15,959 0.02% 8,218,583
2023-04-24 2023-04-20 9.800 831,341 -119,694 0.02% 8,147,131
2023-04-21 2023-04-19 9.850 951,035 -33,515 0.02% 9,367,804
2023-04-18 2023-04-14 9.900 984,550 +7,980 0.02% 9,747,284
2023-04-14 2023-04-12 10.000 976,570 -12,767 0.02% 9,766,187
2023-04-13 2023-04-11 9.775 989,337 -11,172 0.02% 9,670,693
2023-04-11 2023-04-04 9.437 1,000,509 +23,939 0.02% 9,441,364
2023-04-06 2023-04-03 9.612 976,570 +143,633 0.02% 9,386,799
2023-04-04 2023-03-31 10.063 832,937 -52,666 0.02% 8,381,977
2023-04-03 2023-03-30 9.687 885,603 +11,172 0.02% 8,579,013
2023-03-31 2023-03-29 9.762 874,431 +7,979 0.02% 8,536,538
2023-03-27 2023-03-23 9.900 866,452 +39,898 0.02% 8,578,085
2023-03-24 2023-03-22 10.000 826,554 +35,111 0.02% 8,265,952
2023-03-23 2023-03-21 9.888 791,443 -23,939 0.02% 7,825,560
2023-03-21 2023-03-17 9.988 815,382 -23,939 0.02% 8,144,008
2023-03-20 2023-03-16 9.775 839,321 +39,898 0.02% 8,204,299
2023-03-15 2023-03-13 9.587 799,423 -9,575 0.02% 7,664,024
2023-03-14 2023-03-10 9.574 808,998 +9,575 0.02% 7,745,680
2023-03-10 2023-03-08 9.750 799,423 +7,980 0.02% 7,794,262
2023-03-09 2023-03-07 9.888 791,443 -23,939 0.02% 7,825,560
2023-03-08 2023-03-06 9.838 815,382 +15,959 0.02% 8,021,388
2023-03-06 2023-03-02 9.850 799,423 +12,767 0.02% 7,874,409
2023-03-03 2023-03-01 10.000 786,656 +4,788 0.02% 7,866,952
2023-02-27 2023-02-23 10.464 781,868 +1,596 0.01% 8,181,608
2023-02-07 2023-02-03 10.953 780,272 +15,959 0.01% 8,546,262
2023-01-09 2023-01-05 10.740 764,313 -23,938 0.01% 8,208,633
2023-01-06 2023-01-04 10.602 788,251 -3,192 0.02% 8,357,063
2023-01-05 2023-01-03 10.326 791,443 -7,980 0.02% 8,172,701
2022-12-29 2022-12-23 9.787 799,423 +3,192 0.02% 7,824,317
2022-12-20 2022-12-16 10.226 796,231 -7,980 0.02% 8,142,317
2022-12-13 2022-12-09 9.825 804,211 -6,383 0.02% 7,901,414
2022-12-08 2022-12-06 9.224 810,594 -3,192 0.02% 7,476,528
2022-12-07 2022-12-05 9.048 813,786 -3,192 0.02% 7,363,193
2022-12-06 2022-12-02 8.635 816,978 +1,596 0.02% 7,054,209
2022-12-05 2022-12-01 8.985 815,382 -1,596 0.02% 7,326,542
2022-12-02 2022-11-30 8.973 816,978 -3,192 0.02% 7,330,644
2022-12-01 2022-11-29 8.873 820,170 +15,959 0.02% 7,277,059
2022-11-30 2022-11-28 8.835 804,211 +6,384 0.02% 7,105,226
2022-11-28 2022-11-24 9.399 797,827 -3,192 0.02% 7,498,748
2022-11-24 2022-11-22 9.010 801,019 +3,192 0.02% 7,217,561
2022-11-22 2022-11-18 9.236 797,827 -15,959 0.02% 7,368,770
2022-11-21 2022-11-17 9.324 813,786 +4,788 0.02% 7,587,556
2022-11-18 2022-11-16 9.136 808,998 +1,596 0.02% 7,390,839
2022-11-16 2022-11-14 8.534 807,402 -35,111 0.02% 6,890,579
2022-11-15 2022-11-11 8.121 842,513 -3,192 0.02% 6,841,800
2022-11-14 2022-11-10 7.557 845,705 +15,960 0.02% 6,390,796
2022-11-10 2022-11-08 7.933 829,745 -1,596 0.02% 6,582,140
2022-11-09 2022-11-07 7.870 831,341 -15,959 0.02% 6,542,709
2022-11-08 2022-11-04 7.544 847,300 +31,918 0.02% 6,392,231
2022-11-07 2022-11-03 7.043 815,382 -1,596 0.02% 5,742,701
2022-11-04 2022-11-02 6.968 816,978 -15,959 0.02% 5,692,512
2022-11-02 2022-10-31 6.203 832,937 +25,535 0.02% 5,166,972
2022-10-28 2022-10-26 7.920 807,402 +3,191 0.02% 6,394,781
2022-10-26 2022-10-24 7.933 804,211 -1,596 0.02% 6,379,586
2022-10-24 2022-10-20 8.133 805,807 -27,130 0.02% 6,553,820
2022-10-21 2022-10-19 8.146 832,937 -31,919 0.02% 6,784,913
2022-10-20 2022-10-18 7.695 864,856 -7,979 0.02% 6,654,738
2022-10-19 2022-10-17 7.306 872,835 -31,919 0.02% 6,377,045
2022-10-14 2022-10-12 7.143 904,754 +55,858 0.02% 6,462,851
2022-10-12 2022-10-10 7.243 848,896 +7,979 0.02% 6,148,952
2022-10-07 2022-10-05 8.255 840,917 +25,134 0.02% 6,941,462
2022-10-06 2022-10-03 7.919 815,783 +7,741 0.02% 6,459,994
2022-09-29 2022-09-27 8.526 808,042 +7,741 0.02% 6,889,296
2022-09-28 2022-09-26 8.461 800,301 -23,223 0.02% 6,771,605
2022-09-08 2022-09-06 8.991 823,524 +7,741 0.02% 7,404,274
2022-09-07 2022-09-05 9.043 815,783 -7,741 0.02% 7,376,828
2022-08-30 2022-08-26 9.456 823,524 -30,965 0.02% 7,787,253
2022-08-29 2022-08-25 9.391 854,489 +30,965 0.02% 8,024,867
2022-08-25 2022-08-23 9.637 823,524 -7,742 0.02% 7,936,190
2022-08-19 2022-08-17 9.960 831,266 -15,482 0.02% 8,279,257
2022-08-12 2022-08-10 9.663 846,748 -1,548 0.02% 8,181,873
2022-08-11 2022-08-09 9.844 848,296 +30,964 0.02% 8,350,248
2022-08-05 2022-08-03 9.546 817,332 +1,549 0.02% 7,802,610
2022-08-04 2022-08-02 9.676 815,783 +10,837 0.02% 7,893,206
2022-08-03 2022-08-01 9.986 804,946 -7,741 0.02% 8,037,911
2022-08-02 2022-07-29 9.882 812,687 +15,482 0.02% 8,031,224
2022-08-01 2022-07-28 9.895 797,205 -7,741 0.02% 7,888,524
2022-07-29 2022-07-27 9.869 804,946 -46,446 0.02% 7,944,326
2022-07-27 2022-07-25 10.205 851,392 -7,742 0.02% 8,688,676
2022-07-26 2022-07-22 10.128 859,134 -3,096 0.02% 8,701,096
2022-07-20 2022-07-18 10.451 862,230 -7,741 0.02% 9,010,909
2022-07-19 2022-07-15 10.309 869,971 -15,482 0.02% 8,968,187
2022-07-15 2022-07-13 10.722 885,453 +30,964 0.02% 9,493,811
2022-07-14 2022-07-12 10.890 854,489 +15,482 0.02% 9,305,314
2022-07-12 2022-07-08 11.006 839,007 -23,223 0.02% 9,234,261
2022-07-07 2022-07-05 10.799 862,230 +23,223 0.02% 9,311,644
2022-07-04 2022-06-29 10.955 839,007 +7,741 0.02% 9,190,908
2022-06-30 2022-06-28 10.929 831,266 -4,644 0.02% 9,084,632
2022-06-28 2022-06-24 12.023 835,910 +4,644 0.02% 10,049,847
2022-06-27 2022-06-23 11.941 831,266 +42,860 0.02% 9,926,334
2022-06-23 2022-06-21 12.118 788,406 +2,948 0.02% 9,553,612
2022-06-21 2022-06-17 12.199 785,458 -23,582 0.02% 9,581,839
2022-06-20 2022-06-16 12.294 809,040 +2,948 0.02% 9,946,365
2022-06-17 2022-06-15 12.416 806,092 +14,738 0.02% 10,008,567
2022-06-15 2022-06-13 12.891 791,354 -2,947 0.02% 10,201,419
2022-06-14 2022-06-10 12.973 794,301 +33,899 0.02% 10,304,079
2022-06-10 2022-06-08 12.945 760,402 +38,321 0.02% 9,843,688
2022-06-09 2022-06-07 13.135 722,081 +7,370 0.01% 9,484,785
2022-06-07 2022-06-02 13.352 714,711 +4,421 0.01% 9,543,150
2022-06-02 2022-05-31 13.434 710,290 +11,791 0.01% 9,541,949
2022-05-30 2022-05-26 13.420 698,499 +14,739 0.01% 9,374,072
2022-05-20 2022-05-18 13.624 683,760 -2,948 0.01% 9,315,445
2022-05-16 2022-05-12 12.932 686,708 +4,422 0.01% 8,880,373
2022-05-13 2022-05-11 13.067 682,286 +2,948 0.01% 8,915,772
2022-05-11 2022-05-06 13.298 679,338 +2,948 0.01% 9,033,960
2022-04-29 2022-04-27 13.407 676,390 -11,792 0.01% 9,068,184
2022-04-22 2022-04-20 13.868 688,182 -2,947 0.01% 9,543,780
2022-04-20 2022-04-14 13.950 691,129 -5,896 0.01% 9,640,919
2022-04-13 2022-04-11 13.624 697,025 -7,369 0.01% 9,496,165
2022-04-12 2022-04-08 13.732 704,394 +13,265 0.01% 9,673,026
2022-04-11 2022-04-07 13.760 691,129 +10,317 0.01% 9,509,622
2022-04-08 2022-04-06 14.194 680,812 +2,948 0.01% 9,663,292
2022-04-07 2022-04-04 14.221 677,864 +2,947 0.01% 9,639,845
2022-04-04 2022-03-31 14.547 674,917 +7,370 0.01% 9,817,736
2022-04-01 2022-03-30 14.737 667,547 +2,948 0.01% 9,837,344
2022-03-31 2022-03-29 14.899 664,599 -2,948 0.01% 9,902,121
2022-03-30 2022-03-28 14.492 667,547 +2,948 0.01% 9,674,294
2022-03-25 2022-03-23 14.737 664,599 +2,947 0.01% 9,793,901
2022-03-24 2022-03-22 15.117 661,652 -22,108 0.01% 10,001,866
2022-03-23 2022-03-21 14.872 683,760 +2,948 0.01% 10,169,051
2022-03-22 2022-03-18 14.954 680,812 -2,948 0.01% 10,180,638
2022-03-21 2022-03-17 14.709 683,760 -41,269 0.01% 10,057,711
2022-03-17 2022-03-15 13.081 725,029 +8,844 0.02% 9,484,154
2022-03-16 2022-03-14 13.868 716,185 -4,422 0.01% 9,932,128
2022-03-15 2022-03-11 13.814 720,607 +7,369 0.01% 9,954,340
2022-03-10 2022-03-08 14.221 713,238 -4,421 0.01% 10,142,896
2022-03-08 2022-03-04 13.922 717,659 -19,161 0.01% 9,991,523
2022-03-04 2022-03-02 13.651 736,820 +7,370 0.02% 10,058,323
2022-03-01 2022-02-25 14.221 729,450 +2,947 0.02% 10,373,445
2022-02-25 2022-02-23 14.438 726,503 +2,948 0.02% 10,489,269
2022-02-16 2022-02-14 14.845 723,555 -2,948 0.02% 10,741,256
2022-02-11 2022-02-09 15.062 726,503 -2,947 0.02% 10,942,753
2022-02-09 2022-02-07 14.764 729,450 -2,948 0.02% 10,769,378
2022-02-07 2022-01-31 15.089 732,398 -33,163 0.02% 11,051,421
2022-01-27 2022-01-25 14.329 765,561 -1,473 0.02% 10,970,083
2022-01-24 2022-01-20 13.922 767,034 +7,369 0.02% 10,678,941
2022-01-21 2022-01-19 14.058 759,665 -7,369 0.02% 10,679,430
2022-01-20 2022-01-18 13.814 767,034 -8,844 0.02% 10,595,674
2022-01-18 2022-01-14 13.488 775,878 +22,109 0.02% 10,465,164
2022-01-14 2022-01-12 13.475 753,769 +14,738 0.02% 10,156,726
2022-01-10 2022-01-06 13.420 739,031 -8,843 0.02% 9,918,024
2022-01-07 2022-01-05 13.366 747,874 +2,948 0.02% 9,996,106
2022-01-06 2022-01-04 13.366 744,926 +2,948 0.02% 9,956,703
2022-01-05 2022-01-03 13.434 741,978 +1,474 0.02% 9,967,642
2022-01-04 2021-12-31 13.447 740,504 +4,421 0.02% 9,957,889
2022-01-03 2021-12-29 13.366 736,083 -4,421 0.02% 9,838,507
2021-12-30 2021-12-28 13.366 740,504 +13,264 0.02% 9,897,599
2021-12-21 2021-12-17 13.176 727,240 -5,895 0.02% 9,582,155
2021-12-20 2021-12-16 13.271 733,135 +10,317 0.02% 9,729,466
2021-12-15 2021-12-13 13.285 722,818 +8,843 0.02% 9,602,357
2021-12-14 2021-12-10 13.624 713,975 -4,421 0.01% 9,727,090
2021-12-08 2021-12-06 13.542 718,396 +7,369 0.01% 9,728,831
2021-12-07 2021-12-03 14.031 711,027 +7,370 0.01% 9,976,376
2021-12-02 2021-11-30 14.085 703,657 +13,265 0.01% 9,911,162
2021-12-01 2021-11-29 14.709 690,392 +14,738 0.01% 10,155,264
2021-11-29 2021-11-25 15.035 675,654 -103,172 0.01% 10,158,517
2021-11-26 2021-11-24 14.709 778,826 -4,421 0.02% 11,456,077
2021-11-24 2021-11-22 13.814 783,247 +7,369 0.02% 10,819,638
2021-11-23 2021-11-19 14.031 775,878 +7,370 0.02% 10,886,297
2021-11-19 2021-11-17 14.112 768,508 -14,739 0.02% 10,845,459
2021-11-11 2021-11-09 14.031 783,247 -14,739 0.02% 10,989,691
2021-11-10 2021-11-08 13.624 797,986 -22,108 0.02% 10,871,643
2021-11-09 2021-11-05 13.230 820,094 +7,369 0.02% 10,850,118
2021-11-03 2021-11-01 13.570 812,725 -16,213 0.02% 11,028,332
2021-11-01 2021-10-28 13.054 828,938 -4,421 0.02% 10,820,898
2021-10-29 2021-10-27 12.945 833,359 +8,843 0.02% 10,788,143
2021-10-19 2021-10-15 13.434 824,516 -1,474 0.02% 11,076,447
2021-10-11 2021-10-07 13.983 825,990 +7,370 0.02% 11,550,211
2021-10-08 2021-10-06 14.011 818,620 +29,172 0.02% 11,469,775
2021-10-06 2021-10-04 13.652 789,448 +14,474 0.02% 10,777,427
2021-10-04 2021-09-29 13.486 774,974 +36,186 0.02% 10,451,330
2021-09-29 2021-09-27 13.334 738,788 +18,816 0.02% 9,851,033
2021-09-24 2021-09-21 14.260 719,972 +2,895 0.02% 10,266,677
2021-09-23 2021-09-20 14.011 717,077 +2,895 0.02% 10,047,045
2021-09-21 2021-09-17 14.481 714,182 -43,423 0.02% 10,342,006
2021-09-20 2021-09-16 14.509 757,605 +5,790 0.02% 10,991,747
2021-09-16 2021-09-14 14.785 751,815 +7,237 0.02% 11,115,509
2021-09-15 2021-09-13 14.923 744,578 +4,342 0.02% 11,111,394
2021-09-13 2021-09-09 15.310 740,236 -4,342 0.02% 11,332,992
2021-09-09 2021-09-07 15.282 744,578 +1,447 0.02% 11,378,891
2021-09-08 2021-09-06 15.559 743,131 +5,790 0.02% 11,562,144
2021-09-07 2021-09-03 15.863 737,341 -2,895 0.02% 11,696,203
2021-09-06 2021-09-02 16.111 740,236 +20,264 0.02% 11,926,235
2021-09-01 2021-08-30 14.757 719,972 +4,342 0.02% 10,624,817
2021-08-26 2021-08-24 14.730 715,630 +4,343 0.02% 10,540,965
2021-08-19 2021-08-17 14.923 711,287 +5,789 0.02% 10,614,590
2021-08-18 2021-08-16 15.089 705,498 -4,342 0.01% 10,645,181
2021-08-12 2021-08-10 15.448 709,840 -7,237 0.02% 10,965,713
2021-08-10 2021-08-06 15.006 717,077 +13,027 0.02% 10,760,445
2021-08-09 2021-08-05 15.310 704,050 +7,237 0.01% 10,778,985
2021-08-03 2021-07-30 15.034 696,813 -7,237 0.01% 10,475,620
2021-07-22 2021-07-20 15.421 704,050 -2,895 0.01% 10,856,812
2021-07-19 2021-07-15 15.421 706,945 +7,237 0.01% 10,901,454
2021-07-16 2021-07-14 14.840 699,708 +21,711 0.01% 10,383,786
2021-07-15 2021-07-13 14.785 677,997 +1,448 0.01% 10,024,118
2021-07-13 2021-07-09 14.702 676,549 -1,448 0.01% 9,946,619
2021-07-05 2021-06-30 15.421 677,997 +4,343 0.01% 10,455,061
2021-06-29 2021-06-25 15.531 673,654 +8,684 0.01% 10,462,556
2021-06-28 2021-06-24 15.752 664,970 -1,447 0.01% 10,474,698
2021-06-24 2021-06-22 16.701 666,417 +20,731 0.01% 11,129,780
2021-06-21 2021-06-17 16.586 645,686 +47,475 0.01% 10,709,566
2021-06-18 2021-06-16 16.816 598,211 -2,792 0.01% 10,059,223
2021-06-17 2021-06-15 16.816 601,003 +46,078 0.01% 10,106,172
2021-06-16 2021-06-11 16.529 554,925 +2,793 0.01% 9,172,380
2021-06-15 2021-06-10 16.386 552,132 +1,396 0.01% 9,047,131
2021-06-04 2021-06-02 16.472 550,736 -4,189 0.01% 9,071,587
2021-06-03 2021-06-01 16.128 554,925 -6,981 0.01% 8,949,827
2021-06-01 2021-05-28 16.558 561,906 +2,792 0.01% 9,303,866
2021-05-28 2021-05-26 16.013 559,114 +1,397 0.01% 8,953,320
2021-05-26 2021-05-24 15.956 557,717 +4,189 0.01% 8,898,996
2021-05-24 2021-05-20 16.185 553,528 +4,189 0.01% 8,959,009
2021-05-21 2021-05-18 16.730 549,339 -4,189 0.01% 9,190,205
2021-05-20 2021-05-17 16.329 553,528 -25,134 0.01% 9,038,292
2021-05-17 2021-05-13 16.157 578,662 +5,585 0.01% 9,349,234
2021-05-14 2021-05-12 16.500 573,077 +4,189 0.01% 9,455,999
2021-05-12 2021-05-10 17.245 568,888 -1,396 0.01% 9,810,592
2021-05-11 2021-05-07 16.959 570,284 +8,378 0.01% 9,671,300
2021-05-06 2021-05-04 17.102 561,906 +1,396 0.01% 9,609,702
2021-05-05 2021-05-03 16.901 560,510 -1,396 0.01% 9,473,431
2021-05-04 2021-04-30 17.131 561,906 +41,890 0.01% 9,625,799
2021-05-03 2021-04-29 17.131 520,016 +1,396 0.01% 8,908,197
2021-04-30 2021-04-28 16.901 518,620 +1,396 0.01% 8,765,430
2021-04-29 2021-04-27 16.959 517,224 +4,189 0.01% 8,771,469
2021-04-28 2021-04-26 17.217 513,035 +1,397 0.01% 8,832,699
2021-04-26 2021-04-22 17.417 511,638 +1,396 0.01% 8,911,244
2021-04-23 2021-04-21 17.217 510,242 +9,774 0.01% 8,784,613
2021-04-22 2021-04-20 17.446 500,468 -1,396 0.01% 8,731,031
2021-04-21 2021-04-19 17.618 501,864 +26,530 0.01% 8,841,646
2021-04-19 2021-04-15 17.331 475,334 +1,397 0.01% 8,238,084
2021-04-14 2021-04-12 17.675 473,937 +6,981 0.01% 8,376,792
2021-04-13 2021-04-09 17.761 466,956 +2,793 0.01% 8,293,533
2021-04-09 2021-04-07 17.732 464,163 +1,396 0.01% 8,230,631
2021-04-08 2021-04-01 17.761 462,767 +8,378 0.01% 8,219,133
2021-04-07 2021-03-31 18.133 454,389 +37,701 0.01% 8,239,549
2021-04-01 2021-03-30 18.706 416,688 +8,378 0.01% 7,794,641
2021-03-31 2021-03-29 19.107 408,310 +16,756 0.01% 7,801,674
2021-03-29 2021-03-25 20.024 391,554 +2,793 0.01% 7,840,446
2021-03-26 2021-03-24 20.396 388,761 -2,793 0.01% 7,929,296
2021-03-25 2021-03-23 19.995 391,554 +2,793 0.01% 7,829,230
2021-03-24 2021-03-22 20.540 388,761 -5,586 0.01% 7,984,979
2021-03-18 2021-03-16 20.511 394,347 -2,792 0.01% 8,088,416
2021-03-15 2021-03-11 20.339 397,139 -6,982 0.01% 8,077,423
2021-03-11 2021-03-09 20.224 404,121 -2,793 0.01% 8,173,123
2021-03-10 2021-03-08 20.253 406,914 -4,189 0.01% 8,241,267
2021-03-08 2021-03-04 19.250 411,103 +1,397 0.01% 7,913,924
2021-03-03 2021-03-01 19.594 409,706 +2,792 0.01% 8,027,871
2021-03-02 2021-02-26 19.881 406,914 -8,378 0.01% 8,089,730
2021-03-01 2021-02-25 19.566 415,292 -1,396 0.01% 8,125,427
2021-02-26 2021-02-24 19.021 416,688 -29,323 0.01% 7,925,944
2021-02-25 2021-02-23 18.678 446,011 +4,189 0.01% 8,330,386
2021-02-24 2021-02-22 18.907 441,822 +27,927 0.01% 8,353,399
2021-02-19 2021-02-17 19.308 413,895 +2,792 0.01% 7,991,384
2021-02-18 2021-02-16 19.336 411,103 +4,189 0.01% 7,949,254
2021-02-17 2021-02-11 19.623 406,914 -1,396 0.01% 7,984,820
2021-02-16 2021-02-09 19.193 408,310 -1,396 0.01% 7,836,764
2021-02-08 2021-02-04 19.250 409,706 +4,189 0.01% 7,887,031
2021-01-29 2021-01-27 20.224 405,517 -6,982 0.01% 8,201,357
2021-01-28 2021-01-26 20.167 412,499 -4,189 0.01% 8,318,931
2021-01-27 2021-01-25 20.224 416,688 -6,982 0.01% 8,427,284
2021-01-26 2021-01-22 19.967 423,670 -5,585 0.01% 8,459,261
2021-01-25 2021-01-21 20.024 429,255 -2,793 0.01% 8,595,368
2021-01-22 2021-01-20 19.995 432,048 -4,189 0.01% 8,638,918
2021-01-21 2021-01-19 19.995 436,237 -18,152 0.01% 8,722,678
2021-01-20 2021-01-18 19.250 454,389 -4,189 0.01% 8,747,199
2021-01-19 2021-01-15 18.878 458,578 +29,323 0.01% 8,657,063
2021-01-18 2021-01-14 19.365 429,255 +2,793 0.01% 8,312,545
2021-01-15 2021-01-13 19.422 426,462 +23,737 0.01% 8,282,892
2021-01-12 2021-01-08 20.769 402,725 -9,774 0.01% 8,364,087
2021-01-11 2021-01-07 20.139 412,499 +9,774 0.01% 8,307,114
2021-01-08 2021-01-06 19.680 402,725 -1,396 0.01% 7,925,693
2021-01-05 2020-12-31 19.995 404,121 -2,793 0.01% 8,080,510
2020-12-30 2020-12-28 20.339 406,914 +4,189 0.01% 8,276,237
2020-12-28 2020-12-22 20.224 402,725 -19,548 0.01% 8,144,890
2020-12-17 2020-12-15 17.789 422,273 +4,189 0.01% 7,512,022
2020-12-16 2020-12-14 17.961 418,084 +2,792 0.01% 7,509,362
2020-12-15 2020-12-11 17.732 415,292 +5,586 0.01% 7,364,040
2020-12-11 2020-12-09 17.675 409,706 +4,189 0.01% 7,241,515
2020-12-03 2020-12-01 18.448 405,517 +6,981 0.01% 7,481,124
2020-12-02 2020-11-30 18.448 398,536 -13,963 0.01% 7,352,336
2020-11-27 2020-11-25 18.448 412,499 +18,152 0.01% 7,609,931
2020-11-24 2020-11-20 18.821 394,347 -29,323 0.01% 7,421,913
2020-11-23 2020-11-19 19.136 423,670 +5,586 0.01% 8,107,298
2020-11-20 2020-11-18 19.222 418,084 +6,981 0.01% 8,036,335
2020-11-16 2020-11-12 18.706 411,103 -5,585 0.01% 7,690,167
2020-11-13 2020-11-11 19.165 416,688 +11,171 0.01% 7,985,628
2020-11-10 2020-11-06 18.019 405,517 -2,793 0.01% 7,306,875
2020-11-09 2020-11-05 17.847 408,310 -2,793 0.01% 7,287,021
2020-11-05 2020-11-03 17.303 411,103 -4,189 0.01% 7,113,110
2020-11-04 2020-11-02 17.188 415,292 -2,792 0.01% 7,138,003
2020-11-02 2020-10-29 15.899 418,084 -6,982 0.01% 6,647,043
2020-10-30 2020-10-28 16.071 425,066 +1,396 0.01% 6,831,108
2020-10-27 2020-10-22 17.016 423,670 +4,189 0.01% 7,209,184
2020-10-23 2020-10-21 17.274 419,481 +12,567 0.01% 7,246,054
2020-10-20 2020-10-16 17.646 406,914 -1,396 0.01% 7,180,510
2020-10-19 2020-10-15 17.961 408,310 -6,982 0.01% 7,333,807
2020-10-15 2020-10-12 17.789 415,292 -8,378 0.01% 7,387,834
2020-10-14 2020-10-09 17.560 423,670 -2,792 0.01% 7,439,781
2020-10-09 2020-10-07 17.704 426,462 +2,792 0.01% 7,549,892
2020-10-06 2020-09-30 17.560 423,670 -2,792 0.01% 7,439,781
2020-10-05 2020-09-29 17.845 426,462 +4,189 0.01% 7,610,347
2020-09-30 2020-09-28 18.310 422,273 +12,947 0.01% 7,731,960
2020-09-28 2020-09-24 18.456 409,326 -2,753 0.01% 7,554,380
2020-09-25 2020-09-23 18.310 412,079 +2,753 0.01% 7,545,305
2020-09-24 2020-09-22 18.543 409,326 -8,258 0.01% 7,590,070
2020-09-23 2020-09-21 18.165 417,584 +2,753 0.01% 7,585,420
2020-09-22 2020-09-18 18.427 414,831 +2,752 0.01% 7,643,921
2020-09-18 2020-09-16 18.223 412,079 +1,377 0.01% 7,509,375
2020-09-15 2020-09-11 18.717 410,702 -5,505 0.01% 7,687,204
2020-09-11 2020-09-09 18.427 416,207 +1,376 0.01% 7,669,276
2020-09-09 2020-09-07 17.700 414,831 -2,753 0.01% 7,342,505
2020-09-07 2020-09-03 17.467 417,584 +1,377 0.01% 7,294,140
2020-09-04 2020-09-02 17.293 416,207 +2,752 0.01% 7,197,507
2020-09-03 2020-09-01 17.322 413,455 +1,376 0.01% 7,161,933
2020-09-02 2020-08-31 17.584 412,079 +1,377 0.01% 7,245,888
2020-09-01 2020-08-28 18.223 410,702 +6,881 0.01% 7,484,281
2020-08-28 2020-08-26 18.281 403,821 -28,902 0.01% 7,382,361
2020-08-27 2020-08-25 18.630 432,723 +1,377 0.01% 8,061,647
2020-08-26 2020-08-24 18.630 431,346 +1,376 0.01% 8,035,993
2020-08-25 2020-08-21 18.892 429,970 +2,752 0.01% 8,122,828
2020-08-24 2020-08-20 18.804 427,218 +11,011 0.01% 8,033,588
2020-08-21 2020-08-19 19.066 416,207 +6,881 0.01% 7,935,403
2020-08-20 2020-08-18 19.560 409,326 -5,505 0.01% 8,006,453
2020-08-19 2020-08-17 18.921 414,831 -16,515 0.01% 7,848,884
2020-08-17 2020-08-13 19.386 431,346 -1,377 0.01% 8,361,946
2020-08-14 2020-08-12 19.386 432,723 +23,397 0.01% 8,388,640
2020-08-13 2020-08-11 17.962 409,326 +11,010 0.01% 7,352,136
2020-08-12 2020-08-10 17.816 398,316 +4,129 0.01% 7,096,496
2020-08-10 2020-08-06 17.816 394,187 -6,881 0.01% 7,022,933
2020-08-07 2020-08-05 17.874 401,068 +23,396 0.01% 7,168,840
2020-08-04 2020-07-31 18.194 377,672 +1,377 0.01% 6,871,394
2020-07-31 2020-07-29 18.572 376,295 +2,752 0.01% 6,988,517
2020-07-30 2020-07-28 18.746 373,543 +6,881 0.01% 7,002,547
2020-07-29 2020-07-27 19.008 366,662 -6,881 0.01% 6,969,464
2020-07-28 2020-07-24 18.950 373,543 +5,505 0.01% 7,078,544
2020-07-27 2020-07-23 19.386 368,038 +6,882 0.01% 7,134,676
2020-07-10 2020-07-08 20.606 361,156 -13,763 0.01% 7,442,122
2020-07-09 2020-07-07 20.141 374,919 +13,763 0.01% 7,551,382
2020-07-02 2020-06-29 19.764 361,156 +4,128 0.01% 7,137,720
2020-06-30 2020-06-26 20.170 357,028 +1,377 0.01% 7,201,409
2020-06-19 2020-06-17 20.083 355,651 +1,376 0.01% 7,142,625
2020-06-18 2020-06-16 21.561 354,275 -9,634 0.01% 7,638,422
2020-06-17 2020-06-15 20.993 363,909 +10,221 0.01% 7,639,375
2020-06-16 2020-06-12 21.979 353,688 -2,675 0.01% 7,773,839
2020-06-15 2020-06-11 22.099 356,363 -6,689 0.01% 7,875,261
2020-06-12 2020-06-10 22.847 363,052 +2,676 0.01% 8,294,498
2020-06-11 2020-06-09 23.086 360,376 -8,026 0.01% 8,319,574
2020-06-10 2020-06-08 22.787 368,402 +6,688 0.01% 8,394,694
2020-06-08 2020-06-04 23.176 361,714 +1,338 0.01% 8,382,912
2020-06-03 2020-06-01 23.176 360,376 -2,676 0.01% 8,351,903
2020-05-29 2020-05-27 22.727 363,052 +2,676 0.01% 8,251,071
2020-05-18 2020-05-14 22.906 360,376 -1,338 0.01% 8,254,914
2020-05-15 2020-05-13 23.176 361,714 -5,350 0.01% 8,382,912
2020-05-14 2020-05-12 23.594 367,064 +2,675 0.01% 8,660,574
2020-05-13 2020-05-11 23.624 364,389 -2,675 0.01% 8,608,357
2020-05-11 2020-05-07 23.415 367,064 +2,675 0.01% 8,594,715
2020-05-08 2020-05-06 23.804 364,389 +2,675 0.01% 8,673,737
2020-04-27 2020-04-23 23.504 361,714 +2,675 0.01% 8,501,896
2020-04-16 2020-04-14 23.684 359,039 +2,676 0.01% 8,503,441
2020-04-15 2020-04-09 23.176 356,363 -2,676 0.01% 8,258,900
2020-04-14 2020-04-08 22.757 359,039 +5,351 0.01% 8,170,604
2020-04-09 2020-04-07 22.966 353,688 +2,675 0.01% 8,122,869
2020-04-08 2020-04-06 22.787 351,013 +5,350 0.01% 7,998,454
2020-04-03 2020-04-01 21.979 345,663 -2,675 0.01% 7,597,455
2020-04-02 2020-03-31 22.338 348,338 +2,675 0.01% 7,781,250
2020-03-31 2020-03-27 21.890 345,663 -2,675 0.01% 7,566,445
2020-03-30 2020-03-26 21.381 348,338 -4,013 0.01% 7,447,916
2020-03-26 2020-03-24 20.036 352,351 -2,675 0.01% 7,059,569
2020-03-25 2020-03-23 19.408 355,026 +4,013 0.01% 6,890,215
2020-03-24 2020-03-20 20.454 351,013 -17,389 0.01% 7,179,715
2020-03-23 2020-03-19 18.271 368,402 +30,765 0.01% 6,731,178
2020-03-20 2020-03-18 20.335 337,637 -6,688 0.01% 6,865,732
2020-03-18 2020-03-16 20.574 344,325 +9,363 0.01% 7,084,103
2020-03-17 2020-03-13 21.740 334,962 +2,676 0.01% 7,282,120
2020-03-16 2020-03-12 22.308 332,286 +9,363 0.01% 7,412,740
2020-03-12 2020-03-10 23.445 322,923 +2,675 0.01% 7,570,820
2020-03-11 2020-03-09 23.325 320,248 +4,013 0.01% 7,469,799
2020-03-10 2020-03-06 23.594 316,235 +2,675 0.01% 7,461,306
2020-03-09 2020-03-05 24.252 313,560 -65,543 0.01% 7,604,478
2020-03-06 2020-03-04 24.282 379,103 -9,363 0.01% 9,205,368
2020-03-05 2020-03-03 23.176 388,466 -56,180 0.01% 9,002,904
2020-03-04 2020-03-02 21.830 444,646 -80,257 0.01% 9,706,556
2020-03-03 2020-02-28 21.890 524,903 +2,675 0.01% 11,489,947
2020-03-02 2020-02-27 22.129 522,228 +2,675 0.01% 11,556,326
2020-02-27 2020-02-25 22.697 519,553 +9,363 0.01% 11,792,328
2020-02-24 2020-02-20 23.744 510,190 -6,688 0.01% 12,113,799
2020-02-20 2020-02-18 23.534 516,878 +6,688 0.01% 12,164,400
2020-02-19 2020-02-17 23.654 510,190 -2,675 0.01% 12,068,029
2020-02-18 2020-02-14 23.564 512,865 +4,013 0.01% 12,085,293
2020-02-11 2020-02-07 23.355 508,852 +1,338 0.01% 11,884,213
2020-02-03 2020-01-30 23.594 507,514 -4,013 0.01% 11,974,377
2020-01-31 2020-01-29 24.043 511,527 +2,675 0.01% 12,298,510
2020-01-16 2020-01-14 24.671 508,852 -38,791 0.01% 12,553,746
2020-01-15 2020-01-13 24.252 547,643 -6,688 0.01% 13,281,475
2020-01-07 2020-01-03 24.073 554,331 +5,351 0.01% 13,344,213
2020-01-02 2019-12-27 24.491 548,980 +2,675 0.01% 13,445,233
2019-12-27 2019-12-20 24.551 546,305 -2,675 0.01% 13,412,392
2019-12-23 2019-12-19 24.372 548,980 +2,675 0.01% 13,379,566
2019-12-17 2019-12-13 24.910 546,305 -2,675 0.01% 13,608,432
2019-12-13 2019-12-11 24.192 548,980 -29,428 0.01% 13,281,066
2019-12-09 2019-12-05 24.731 578,408 -80,257 0.01% 14,304,336
2019-12-06 2019-12-04 24.491 658,665 -6,688 0.02% 16,131,561
2019-11-27 2019-11-25 24.461 665,353 +2,675 0.02% 16,275,462
2019-11-26 2019-11-22 24.940 662,678 -13,376 0.02% 16,527,094
2019-11-25 2019-11-21 25.030 676,054 +13,376 0.02% 16,921,340
2019-11-22 2019-11-20 25.538 662,678 -53,505 0.02% 16,923,428
2019-11-06 2019-11-04 25.867 716,183 -37,453 0.02% 18,525,418
2019-10-31 2019-10-29 25.717 753,636 -54,842 0.02% 19,381,527
2019-10-30 2019-10-28 25.478 808,478 -1,338 0.02% 20,598,505
2019-10-28 2019-10-24 25.089 809,816 -1,338 0.02% 20,317,778
2019-10-22 2019-10-18 24.850 811,154 -2,675 0.02% 20,157,294
2019-10-21 2019-10-17 24.641 813,829 -2,675 0.02% 20,053,412
2019-10-18 2019-10-16 24.521 816,504 +2,675 0.02% 20,021,660
2019-10-15 2019-10-11 24.701 813,829 -13,376 0.02% 20,102,085
2019-10-14 2019-10-10 24.132 827,205 +1,338 0.02% 19,962,484
2019-10-09 2019-10-04 23.504 825,867 -30,766 0.02% 19,411,566
2019-10-08 2019-10-03 23.325 856,633 -26,752 0.02% 19,981,004
2019-10-04 2019-10-02 23.138 883,385 -32,103 0.02% 20,439,863
2019-10-03 2019-09-30 23.199 915,488 -17,421 0.02% 21,238,045
2019-10-02 2019-09-27 23.380 932,909 -6,612 0.02% 21,811,488
2019-09-30 2019-09-26 23.652 939,521 -2,645 0.02% 22,221,827
2019-09-27 2019-09-25 23.894 942,166 -37,030 0.02% 22,512,361
2019-09-26 2019-09-24 24.197 979,196 -21,160 0.02% 23,693,332
2019-09-25 2019-09-23 23.955 1,000,356 -46,287 0.02% 23,963,282
2019-09-24 2019-09-20 23.713 1,046,643 +46,287 0.02% 24,818,822
2019-09-23 2019-09-19 24.318 1,000,356 +1,323 0.02% 24,326,362
2019-09-19 2019-09-17 24.711 999,033 +7,935 0.02% 24,687,006
2019-09-18 2019-09-16 24.711 991,098 +2,645 0.02% 24,490,925
2019-09-17 2019-09-13 24.560 988,453 +6,612 0.02% 24,276,081
2019-09-16 2019-09-12 24.590 981,841 -1,322 0.02% 24,143,389
2019-09-13 2019-09-11 24.650 983,163 +6,612 0.02% 24,235,370
2019-09-12 2019-09-10 24.650 976,551 +87,285 0.02% 24,072,382
2019-09-11 2019-09-09 24.832 889,266 +11,902 0.02% 22,082,151
2019-09-09 2019-09-05 24.439 877,364 +60,835 0.02% 21,441,625
2019-09-06 2019-09-04 24.590 816,529 +101,832 0.02% 20,078,381
2019-09-05 2019-09-03 25.134 714,697 -2,645 0.02% 17,963,440
2019-09-02 2019-08-29 24.862 717,342 -6,613 0.02% 17,834,651
2019-08-30 2019-08-28 24.408 723,955 +1,323 0.02% 17,670,614
2019-08-29 2019-08-27 24.378 722,632 +2,645 0.02% 17,616,465
2019-08-27 2019-08-23 24.711 719,987 +2,645 0.02% 17,791,528
2019-08-22 2019-08-20 25.316 717,342 -2,645 0.02% 18,160,100
2019-08-16 2019-08-14 24.529 719,987 +2,645 0.02% 17,660,868
2019-08-15 2019-08-13 24.802 717,342 +26,450 0.02% 17,791,257
2019-08-14 2019-08-12 25.044 690,892 +6,612 0.02% 17,302,427
2019-08-13 2019-08-09 25.225 684,280 +13,225 0.02% 17,261,019
2019-08-12 2019-08-08 25.618 671,055 -6,612 0.02% 17,191,274
2019-08-08 2019-08-06 24.741 677,667 -39,675 0.02% 16,766,259
2019-07-31 2019-07-29 25.225 717,342 -2,645 0.02% 18,095,010
2019-07-29 2019-07-25 25.346 719,987 +1,322 0.02% 18,248,837
2019-07-26 2019-07-24 25.528 718,665 +9,258 0.02% 18,345,750
2019-07-24 2019-07-22 25.104 709,407 +19,837 0.02% 17,809,023
2019-07-23 2019-07-19 25.165 689,570 -13,225 0.02% 17,352,746
2019-07-19 2019-07-17 24.711 702,795 +14,548 0.02% 17,366,698
2019-07-18 2019-07-16 24.771 688,247 +13,225 0.02% 17,048,837
2019-07-17 2019-07-15 24.499 675,022 +13,225 0.02% 16,537,485
2019-07-16 2019-07-12 24.529 661,797 +13,224 0.02% 16,233,500
2019-07-15 2019-07-11 24.681 648,573 +6,613 0.02% 16,007,207
2019-07-11 2019-07-09 24.136 641,960 +59,512 0.01% 15,494,494
2019-07-10 2019-07-08 24.378 582,448 +11,903 0.01% 14,199,032
2019-07-09 2019-07-05 24.106 570,545 +54,222 0.01% 13,753,548
2019-07-08 2019-07-04 24.287 516,323 +59,512 0.01% 12,540,173
2019-07-05 2019-07-03 23.894 456,811 +64,802 0.01% 10,915,162
2019-07-04 2019-07-02 23.925 392,009 -5,290 0.01% 9,378,622
2019-07-03 2019-06-28 23.380 397,299 +2,645 0.01% 9,288,883
2019-07-02 2019-06-27 23.683 394,654 -1,322 0.01% 9,346,409
2019-06-28 2019-06-26 23.743 395,976 +2,645 0.01% 9,401,671
2019-06-26 2019-06-24 24.076 393,331 -33,063 0.01% 9,469,734
2019-06-25 2019-06-21 23.804 426,394 -226,146 0.01% 10,149,680
2019-06-24 2019-06-20 23.652 652,540 -115,057 0.02% 15,434,068
2019-06-21 2019-06-19 23.864 767,597 -157,377 0.02% 18,317,947
2019-06-19 2019-06-17 25.078 924,974 +21,359 0.02% 23,196,743
2019-06-17 2019-06-13 25.171 903,615 +15,504 0.02% 22,745,027
2019-06-14 2019-06-12 25.109 888,111 +12,919 0.02% 22,299,780
2019-06-13 2019-06-11 24.769 875,192 +25,839 0.02% 21,677,331
2019-06-12 2019-06-10 24.831 849,353 +25,839 0.02% 21,089,927
2019-06-11 2019-06-06 24.738 823,514 +28,423 0.02% 20,371,839
2019-06-06 2019-06-04 24.397 795,091 +87,853 0.02% 19,397,936
2019-06-05 2019-06-03 24.985 707,238 -2,584 0.02% 17,670,612
2019-05-30 2019-05-28 23.530 709,822 +64,598 0.02% 16,702,271
2019-05-29 2019-05-27 23.747 645,224 -5,168 0.02% 15,322,102
2019-05-28 2019-05-24 23.344 650,392 -10,335 0.02% 15,183,050
2019-05-27 2019-05-23 22.509 660,727 +64,597 0.02% 14,871,985
2019-05-24 2019-05-22 22.385 596,130 +65,890 0.01% 13,344,176
2019-05-23 2019-05-21 22.570 530,240 +129,196 0.01% 11,967,749
2019-05-20 2019-05-16 22.632 401,044 +2,584 0.01% 9,076,572
2019-05-17 2019-05-15 23.066 398,460 +3,876 0.01% 9,190,803
2019-05-16 2019-05-14 23.066 394,584 +2,583 0.01% 9,101,400
2019-05-14 2019-05-09 23.654 392,001 -12,919 0.01% 9,272,418
2019-05-08 2019-05-06 22.973 404,920 -2,584 0.01% 9,302,199
2019-05-02 2019-04-29 22.911 407,504 -1,292 0.01% 9,336,327
2019-04-11 2019-04-09 22.694 408,796 -1,292 0.01% 9,277,332
2019-04-10 2019-04-08 22.756 410,088 +2,584 0.01% 9,332,046
2019-04-09 2019-04-04 23.004 407,504 +6,460 0.01% 9,374,177
2019-04-04 2019-04-02 23.221 401,044 +9,043 0.01% 9,312,489
2019-04-01 2019-03-28 23.437 392,001 -2,583 0.01% 9,187,461
2019-03-22 2019-03-20 23.066 394,584 +2,583 0.01% 9,101,400
2019-03-20 2019-03-18 23.592 392,001 -2,583 0.01% 9,248,145
2019-03-18 2019-03-14 23.499 394,584 -5,168 0.01% 9,272,433
2019-03-14 2019-03-12 23.283 399,752 -14,212 0.01% 9,307,241
2019-03-12 2019-03-08 22.787 413,964 +3,876 0.01% 9,433,066
2019-03-08 2019-03-06 23.035 410,088 +6,460 0.01% 9,446,316
2019-03-01 2019-02-27 23.252 403,628 -1,292 0.01% 9,384,987
2019-02-28 2019-02-26 23.128 404,920 +5,168 0.01% 9,364,882
2019-02-27 2019-02-25 23.406 399,752 +7,751 0.01% 9,356,748
2019-02-25 2019-02-21 23.530 392,001 +2,584 0.01% 9,223,871
2019-02-20 2019-02-18 23.530 389,417 -7,751 0.01% 9,163,069
2019-02-18 2019-02-14 23.221 397,168 +7,751 0.01% 9,222,486
2019-02-15 2019-02-13 23.716 389,417 -6,459 0.01% 9,235,409
2019-02-14 2019-02-12 23.128 395,876 +6,459 0.01% 9,155,715
2019-02-13 2019-02-11 23.190 389,417 +60,722 0.01% 9,030,446
2019-02-11 2019-02-04 22.756 328,695 -1,292 0.01% 7,479,850
2019-02-08 2019-01-31 23.159 329,987 -1,292 0.01% 7,642,068
2019-02-01 2019-01-30 23.097 331,279 +11,628 0.01% 7,651,476
2019-01-31 2019-01-29 23.716 319,651 -5,168 0.01% 7,580,840
2019-01-30 2019-01-28 23.252 324,819 +11,628 0.01% 7,552,554
2019-01-24 2019-01-22 23.716 313,191 -6,460 0.01% 7,427,634
2019-01-23 2019-01-21 23.035 319,651 +6,460 0.01% 7,363,113
2019-01-21 2019-01-17 24.088 313,191 -1,292 0.01% 7,543,994
2019-01-04 2019-01-02 23.128 314,483 +1,292 0.01% 7,273,279
2018-12-14 2018-12-12 23.747 313,191 -1,292 0.01% 7,437,331
2018-12-05 2018-12-03 22.292 314,483 +1,292 0.01% 7,010,389
2018-11-30 2018-11-28 23.468 313,191 -12,920 0.01% 7,350,061
2018-11-29 2018-11-27 23.468 326,111 -6,460 0.01% 7,653,272
2018-11-28 2018-11-26 23.468 332,571 +19,380 0.01% 7,804,877
2018-11-20 2018-11-16 22.292 313,191 -12,920 0.01% 6,981,588
2018-10-30 2018-10-26 21.239 326,111 -2,584 0.01% 6,926,312
2018-10-29 2018-10-25 21.053 328,695 -2,584 0.01% 6,920,134
2018-10-26 2018-10-24 20.899 331,279 +2,584 0.01% 6,923,252
2018-10-24 2018-10-22 21.053 328,695 +2,584 0.01% 6,920,134
2018-10-23 2018-10-19 21.425 326,111 -15,503 0.01% 6,986,892
2018-10-18 2018-10-15 20.930 341,614 +2,584 0.01% 7,149,815
2018-10-15 2018-10-11 21.858 339,030 -1,292 0.01% 7,410,633
2018-10-12 2018-10-10 22.075 340,322 +1,292 0.01% 7,512,631
2018-10-08 2018-10-04 21.893 339,030 +3,896 0.01% 7,422,472
2018-10-03 2018-09-28 21.768 335,134 -2,554 0.01% 7,295,189
2018-10-02 2018-09-27 21.329 337,688 +2,554 0.01% 7,202,711
2018-09-26 2018-09-21 21.549 335,134 -2,554 0.01% 7,221,713
2018-09-21 2018-09-19 21.580 337,688 +2,554 0.01% 7,287,325
2018-09-17 2018-09-13 21.329 335,134 -5,108 0.01% 7,148,236
2018-09-14 2018-09-12 20.797 340,242 +5,108 0.01% 7,076,024
2018-08-29 2018-08-27 21.016 335,134 -5,108 0.01% 7,043,269
2018-08-27 2018-08-23 21.110 340,242 +5,108 0.01% 7,182,590
2018-08-22 2018-08-20 21.173 335,134 -5,108 0.01% 7,095,753
2018-08-17 2018-08-15 20.296 340,242 +5,108 0.01% 6,905,517
2018-08-16 2018-08-14 21.329 335,134 -5,108 0.01% 7,148,236
2018-08-10 2018-08-08 20.640 340,242 +5,108 0.01% 7,022,740
2018-08-09 2018-08-07 20.860 335,134 -5,108 0.01% 6,990,786
2018-08-07 2018-08-03 20.546 340,242 +2,554 0.01% 6,990,770
2018-08-06 2018-08-02 20.922 337,688 +2,554 0.01% 7,065,215
2018-07-30 2018-07-26 21.142 335,134 -2,554 0.01% 7,085,256
2018-07-27 2018-07-25 20.860 337,688 +2,554 0.01% 7,044,061
2018-07-26 2018-07-24 21.142 335,134 -2,554 0.01% 7,085,256
2018-07-25 2018-07-23 21.110 337,688 +2,554 0.01% 7,128,675
2018-07-17 2018-07-13 20.954 335,134 -2,554 0.01% 7,022,276
2018-07-16 2018-07-12 20.359 337,688 -2,554 0.01% 6,874,835
2018-07-12 2018-07-10 19.983 340,242 +5,108 0.01% 6,798,950
2018-07-11 2018-07-09 20.766 335,134 -5,108 0.01% 6,959,296
2018-06-19 2018-06-14 21.256 340,242 +11,346 0.01% 7,232,338
2018-06-13 2018-06-11 21.642 328,896 -2,488 0.01% 7,118,082
2018-05-16 2018-05-14 20.838 331,384 -6,219 0.01% 6,905,512
2018-05-10 2018-05-08 20.195 337,603 -3,732 0.01% 6,817,973
2018-05-04 2018-05-02 19.681 341,335 +2,488 0.01% 6,717,715
2018-05-03 2018-04-30 19.649 338,847 +3,731 0.01% 6,657,853
2018-04-26 2018-04-24 20.131 335,116 -2,487 0.01% 6,746,194
2018-04-25 2018-04-23 19.616 337,603 +2,487 0.01% 6,622,553
2018-04-23 2018-04-19 19.777 335,116 -2,487 0.01% 6,627,651
2018-04-19 2018-04-17 19.552 337,603 +2,487 0.01% 6,600,840
2018-04-18 2018-04-16 19.970 335,116 -2,487 0.01% 6,692,311
2018-04-17 2018-04-13 19.423 337,603 +2,487 0.01% 6,557,414
2018-03-28 2018-03-26 20.002 335,116 -1,244 0.01% 6,703,088
2018-03-06 2018-03-02 19.038 336,360 -16,170 0.01% 6,403,470
2018-03-02 2018-02-28 19.263 352,530 +18,658 0.01% 6,790,664
2018-03-01 2018-02-27 19.649 333,872 -1,244 0.01% 6,560,101
2018-02-28 2018-02-26 19.166 335,116 +4,976 0.01% 6,422,894
2018-02-22 2018-02-20 19.263 330,140 -11,195 0.01% 6,359,373
2018-02-21 2018-02-15 17.880 341,335 -12,439 0.01% 6,103,022
2018-02-20 2018-02-13 17.880 353,774 +12,439 0.01% 6,325,430
2018-02-12 2018-02-08 18.137 341,335 +2,488 0.01% 6,190,836
2018-02-09 2018-02-07 18.427 338,847 -31,097 0.01% 6,243,780
2018-02-08 2018-02-06 18.459 369,944 -7,463 0.01% 6,828,687
2018-02-06 2018-02-02 18.941 377,407 -22,602 0.01% 7,148,495
2018-02-05 2018-02-01 18.748 400,009 -129,361 0.01% 7,499,420
2018-02-02 2018-01-31 18.716 529,370 -2,488 0.01% 9,907,673
2018-01-29 2018-01-25 18.523 531,858 -11,195 0.01% 9,851,617
2018-01-25 2018-01-23 18.427 543,053 -12,438 0.01% 10,006,592
2018-01-24 2018-01-22 18.169 555,491 -23,634 0.01% 10,092,873
2018-01-23 2018-01-19 17.494 579,125 +8,707 0.01% 10,131,192
2018-01-22 2018-01-18 17.333 570,418 -13,682 0.01% 9,887,155
2018-01-19 2018-01-17 17.301 584,100 -21,146 0.01% 10,105,524
2018-01-18 2018-01-16 17.205 605,246 -8,707 0.01% 10,412,980
2018-01-16 2018-01-12 17.205 613,953 -9,950 0.02% 10,562,780
2018-01-15 2018-01-11 17.012 623,903 +3,731 0.02% 10,613,585
2018-01-12 2018-01-10 17.140 620,172 -3,731 0.02% 10,629,888
2018-01-10 2018-01-08 16.690 623,903 +8,707 0.02% 10,412,950
2018-01-08 2018-01-04 16.786 615,196 -6,220 0.02% 10,326,980
2018-01-05 2018-01-03 16.690 621,416 +37,316 0.02% 10,371,442
2018-01-04 2018-01-02 16.786 584,100 +39,803 0.01% 9,804,988
2018-01-03 2017-12-29 16.819 544,297 +2,488 0.01% 9,154,339
2017-12-29 2017-12-27 16.819 541,809 +14,926 0.01% 9,112,494
2017-12-28 2017-12-22 16.819 526,883 +16,171 0.01% 8,861,459
2017-12-22 2017-12-20 17.205 510,712 -4,976 0.01% 8,786,566
2017-11-28 2017-11-24 16.786 515,688 -12,438 0.01% 8,656,590
2017-11-27 2017-11-23 16.690 528,126 +24,877 0.01% 8,814,430
2017-11-24 2017-11-22 17.237 503,249 -2,488 0.01% 8,674,352
2017-11-20 2017-11-16 18.008 505,737 +2,488 0.01% 9,107,561
2017-11-17 2017-11-15 18.073 503,249 +6,219 0.01% 9,095,123
2017-11-16 2017-11-14 18.427 497,030 -6,219 0.01% 9,158,547
2017-11-09 2017-11-07 18.169 503,249 +4,975 0.01% 9,143,674
2017-11-07 2017-11-03 18.362 498,274 -2,488 0.01% 9,149,422
2017-11-03 2017-11-01 18.491 500,762 -8,707 0.01% 9,259,522
2017-10-31 2017-10-27 18.041 509,469 +6,220 0.01% 9,191,152
2017-10-30 2017-10-26 17.976 503,249 +6,219 0.01% 9,046,573
2017-10-25 2017-10-23 17.912 497,030 +2,488 0.01% 8,902,811
2017-10-17 2017-10-13 18.234 494,542 -12,439 0.01% 9,017,281
2017-10-16 2017-10-12 17.944 506,981 +3,732 0.01% 9,097,357
2017-10-12 2017-10-10 17.655 503,249 +14,926 0.01% 8,884,738
2017-10-10 2017-10-06 18.567 488,323 -3,580 0.01% 9,066,931
2017-09-27 2017-09-25 17.883 491,903 +6,140 0.01% 8,796,909
2017-09-25 2017-09-21 18.111 485,763 +6,140 0.01% 8,797,870
2017-09-22 2017-09-20 18.209 479,623 -2,456 0.01% 8,733,536
2017-09-21 2017-09-19 18.209 482,079 -2,456 0.01% 8,778,258
2017-09-19 2017-09-15 17.883 484,535 +2,456 0.01% 8,665,144
2017-09-18 2017-09-14 18.046 482,079 +2,456 0.01% 8,699,740
2017-09-15 2017-09-13 18.177 479,623 +3,684 0.01% 8,717,912
2017-09-13 2017-09-11 18.437 475,939 -4,912 0.01% 8,774,978
2017-09-12 2017-09-08 18.405 480,851 +6,140 0.01% 8,849,878
2017-09-07 2017-09-05 18.437 474,711 +6,140 0.01% 8,752,337
2017-09-01 2017-08-30 18.958 468,571 -90,869 0.01% 8,883,348
2017-08-24 2017-08-21 18.014 559,440 +6,140 0.01% 10,077,596
2017-08-22 2017-08-18 18.242 553,300 -6,140 0.01% 10,093,156
2017-08-16 2017-08-14 17.688 559,440 -1,228 0.01% 9,895,361
2017-08-15 2017-08-11 17.655 560,668 +2,456 0.01% 9,898,818
2017-07-28 2017-07-26 18.046 558,212 +3,684 0.01% 10,073,659
2017-07-26 2017-07-24 18.405 554,528 -3,684 0.01% 10,205,875
2017-07-25 2017-07-21 18.046 558,212 -1,228 0.01% 10,073,659
2017-07-24 2017-07-20 18.111 559,440 +1,228 0.01% 10,132,267
2017-07-19 2017-07-17 17.818 558,212 +3,684 0.01% 9,946,374
2017-07-18 2017-07-14 18.405 554,528 -3,684 0.01% 10,205,875
2017-07-17 2017-07-13 18.209 558,212 -14,735 0.01% 10,164,576
2017-07-14 2017-07-12 17.199 572,947 -2,456 0.01% 9,854,320
2017-07-13 2017-07-11 16.841 575,403 +12,279 0.01% 9,690,383
2017-07-12 2017-07-10 16.776 563,124 +6,140 0.01% 9,446,905
2017-06-30 2017-06-28 17.655 556,984 -24,559 0.01% 9,833,776
2017-06-27 2017-06-23 18.518 581,543 +15,831 0.01% 10,768,918
2017-06-23 2017-06-21 18.317 565,712 +29,863 0.01% 10,362,101
2017-06-09 2017-06-07 18.752 535,849 +2,390 0.01% 10,048,369
2017-06-08 2017-06-06 18.920 533,459 +3,583 0.01% 10,092,868
2017-06-05 2017-06-01 18.987 529,876 -4,778 0.01% 10,060,566
2017-05-26 2017-05-24 18.786 534,654 +10,751 0.01% 10,043,863
2017-05-25 2017-05-23 19.087 523,903 -4,778 0.01% 9,999,789
2017-05-23 2017-05-19 18.819 528,681 +2,389 0.01% 9,949,360
2017-05-22 2017-05-18 18.920 526,292 -2,389 0.01% 9,957,271
2017-05-19 2017-05-17 18.786 528,681 +4,778 0.01% 9,931,656
2017-05-18 2017-05-16 19.020 523,903 -5,973 0.01% 9,964,702
2017-05-17 2017-05-15 19.054 529,876 +11,945 0.01% 10,096,053
2017-05-15 2017-05-11 19.087 517,931 -2,389 0.01% 9,885,801
2017-05-12 2017-05-10 18.853 520,320 +2,389 0.01% 9,809,436
2017-05-11 2017-05-09 18.920 517,931 +2,389 0.01% 9,799,084
2017-05-08 2017-05-04 19.455 515,542 +2,389 0.01% 10,030,101
2017-04-27 2017-04-25 20.125 513,153 -2,389 0.01% 10,327,292
2017-04-25 2017-04-21 19.924 515,542 -2,389 0.01% 10,271,790
2017-04-20 2017-04-18 19.489 517,931 +1,195 0.01% 10,093,923
2017-04-18 2017-04-12 19.790 516,736 -7,167 0.01% 10,226,365
2017-04-12 2017-04-10 19.422 523,903 -2,389 0.01% 10,175,224
2017-04-11 2017-04-07 19.489 526,292 -4,778 0.01% 10,256,870
2017-04-06 2017-04-03 19.422 531,070 -7,168 0.01% 10,314,421
2017-04-03 2017-03-30 18.987 538,238 -1,194 0.01% 10,219,332
2017-03-30 2017-03-28 19.121 539,432 -1,195 0.01% 10,314,256
2017-03-28 2017-03-24 19.188 540,627 +4,778 0.01% 10,373,312
2017-03-27 2017-03-23 18.819 535,849 -56,142 0.01% 10,084,256
2017-03-24 2017-03-22 18.953 591,991 +2,389 0.02% 11,220,098
2017-03-23 2017-03-21 18.987 589,602 -5,973 0.02% 11,194,562
2017-03-20 2017-03-16 18.585 595,575 -1,194 0.02% 11,068,647
2017-03-17 2017-03-15 18.250 596,769 +5,972 0.02% 10,891,003
2017-03-16 2017-03-14 18.417 590,797 +4,778 0.02% 10,880,932
2017-03-15 2017-03-13 18.183 586,019 +50,170 0.02% 10,655,569
2017-03-10 2017-03-08 18.049 535,849 +5,973 0.01% 9,671,555
2017-03-07 2017-03-03 18.183 529,876 +2,389 0.01% 9,634,722
2017-03-06 2017-03-02 18.149 527,487 +2,389 0.01% 9,573,619
2017-03-03 2017-03-01 17.748 525,098 +2,389 0.01% 9,319,258
2017-02-28 2017-02-24 17.312 522,709 +1,195 0.01% 9,049,313
2017-02-27 2017-02-23 17.413 521,514 -5,973 0.01% 9,081,016
2017-02-23 2017-02-21 17.212 527,487 -33,447 0.01% 9,079,041
2017-02-21 2017-02-17 17.145 560,934 -150,510 0.01% 9,617,160
2017-02-17 2017-02-15 16.659 711,444 +3,584 0.02% 11,852,198
2017-02-15 2017-02-13 17.078 707,860 +2,389 0.02% 12,088,785
2017-02-14 2017-02-10 17.312 705,471 +44,197 0.02% 12,213,350
2017-02-13 2017-02-09 17.078 661,274 -27,474 0.02% 11,293,193
2017-02-08 2017-02-06 17.111 688,748 -2,389 0.02% 11,785,455
2017-02-06 2017-02-02 17.011 691,137 +65,699 0.02% 11,756,904
2017-02-03 2017-02-01 16.643 625,438 +15,529 0.02% 10,408,922
2017-02-02 2017-01-27 16.157 609,909 +57,337 0.02% 9,854,338
2017-02-01 2017-01-25 16.391 552,572 +4,778 0.01% 9,057,465
2017-01-26 2017-01-24 16.743 547,794 +2,389 0.01% 9,171,754
2017-01-25 2017-01-23 16.977 545,405 -2,389 0.01% 9,259,599
2017-01-24 2017-01-20 16.743 547,794 +5,973 0.01% 9,171,754
2017-01-11 2017-01-09 17.647 541,821 -5,973 0.01% 9,561,622
2017-01-06 2017-01-04 17.212 547,794 -2,389 0.01% 9,428,563
2017-01-05 2017-01-03 16.977 550,183 +2,389 0.01% 9,340,717
2017-01-04 2016-12-30 17.145 547,794 -1,194 0.01% 9,391,876
2017-01-03 2016-12-29 16.743 548,988 +2,389 0.01% 9,191,745
2016-12-30 2016-12-28 17.011 546,599 -2,389 0.01% 9,298,174
2016-12-29 2016-12-23 16.676 548,988 +5,972 0.01% 9,154,978
2016-12-23 2016-12-21 17.078 543,016 +2,389 0.01% 9,273,590
2016-12-20 2016-12-16 17.781 540,627 -7,167 0.01% 9,612,965
2016-12-16 2016-12-14 17.078 547,794 +2,389 0.01% 9,355,189
2016-12-13 2016-12-09 17.178 545,405 -17,918 0.01% 9,369,180
2016-12-12 2016-12-08 17.614 563,323 +4,779 0.02% 9,922,208
2016-12-08 2016-12-06 17.446 558,544 +2,389 0.01% 9,744,515
2016-12-07 2016-12-05 17.748 556,155 +2,389 0.01% 9,870,447
2016-12-05 2016-12-01 17.815 553,766 +677 0.01% 9,865,135
2016-12-02 2016-11-30 18.183 553,089 +5,295 0.01% 10,056,803
2016-11-29 2016-11-25 18.149 547,794 +5,973 0.01% 9,942,181
2016-11-23 2016-11-21 18.853 541,821 -11,945 0.01% 10,214,787
2016-11-17 2016-11-15 18.417 553,766 +2,389 0.01% 10,198,918
2016-11-16 2016-11-14 18.652 551,377 +5,972 0.01% 10,284,163
2016-11-15 2016-11-11 19.188 545,405 +4,778 0.01% 10,464,991
2016-11-10 2016-11-08 20.125 540,627 -2,389 0.01% 10,880,211
2016-11-09 2016-11-07 19.757 543,016 -1,194 0.01% 10,728,271
2016-11-08 2016-11-04 19.556 544,210 +1,194 0.01% 10,642,520
2016-11-04 2016-11-02 19.656 543,016 +2,389 0.01% 10,673,721
2016-10-31 2016-10-27 19.857 540,627 -2,389 0.01% 10,735,383
2016-10-27 2016-10-25 19.757 543,016 +2,389 0.01% 10,728,271
2016-10-26 2016-10-24 20.092 540,627 -4,778 0.01% 10,862,107
2016-10-14 2016-10-12 19.522 545,405 -10,750 0.01% 10,647,626
2016-10-13 2016-10-11 19.690 556,155 +4,778 0.01% 10,950,609
2016-10-07 2016-10-05 20.799 551,377 +17,251 0.01% 11,467,844
2016-09-23 2016-09-21 20.088 534,126 -17,742 0.01% 10,729,715
2016-09-21 2016-09-19 20.460 551,868 +13,011 0.01% 11,291,421
2016-09-14 2016-09-12 19.581 538,857 +4,731 0.01% 10,551,400
2016-09-13 2016-09-09 20.088 534,126 -11,828 0.01% 10,729,715
2016-09-07 2016-09-05 20.427 545,954 +11,828 0.01% 11,151,955
2016-09-05 2016-09-01 19.852 534,126 -5,914 0.01% 10,603,270
2016-08-31 2016-08-29 19.953 540,040 +8,279 0.01% 10,775,463
2016-08-30 2016-08-26 19.852 531,761 +2,366 0.01% 10,556,321
2016-08-29 2016-08-25 20.021 529,395 -34,301 0.01% 10,598,870
2016-08-25 2016-08-23 19.919 563,696 +2,366 0.02% 11,228,410
2016-08-11 2016-08-09 20.021 561,330 -59,139 0.02% 11,238,231
2016-08-10 2016-08-08 20.055 620,469 -10,645 0.02% 12,443,220
2016-08-08 2016-08-04 20.494 631,114 +14,194 0.02% 12,934,166
2016-08-03 2016-07-29 20.122 616,920 -9,463 0.02% 12,413,774
2016-08-01 2016-07-28 20.460 626,383 -31,935 0.02% 12,816,025
2016-07-14 2016-07-12 19.513 658,318 +9,463 0.02% 12,846,048
2016-07-11 2016-07-07 19.277 648,855 -9,463 0.02% 12,507,788
2016-07-08 2016-07-06 18.871 658,318 +9,463 0.02% 12,423,041
2016-07-07 2016-07-05 19.209 648,855 -9,463 0.02% 12,463,901
2016-07-06 2016-07-04 19.412 658,318 +4,732 0.02% 12,779,258
2016-06-28 2016-06-24 18.567 653,586 +2,365 0.02% 12,134,813
2016-06-17 2016-06-15 18.702 651,221 -2,365 0.02% 12,178,997
2016-06-14 2016-06-10 19.417 653,586 +13,832 0.02% 12,690,746
2016-06-10 2016-06-07 19.901 639,754 +4,631 0.02% 12,731,617
2016-06-06 2016-06-02 19.279 635,123 +15,051 0.02% 12,244,474
2016-06-02 2016-05-31 18.933 620,072 +10,419 0.02% 11,740,072
2016-05-31 2016-05-27 19.037 609,653 +16,209 0.02% 11,605,995
2016-05-24 2016-05-20 18.588 593,444 -2,316 0.02% 11,030,878
2016-05-23 2016-05-19 18.415 595,760 +2,316 0.02% 10,971,010
2016-05-16 2016-05-12 18.692 593,444 -5,789 0.02% 11,092,389
2016-05-11 2016-05-09 19.003 599,233 +5,789 0.02% 11,386,926
2016-05-05 2016-05-03 18.761 593,444 -10,420 0.02% 11,133,396
2016-05-03 2016-04-28 18.381 603,864 +9,262 0.02% 11,099,383
2016-04-26 2016-04-22 18.277 594,602 -2,315 0.02% 10,867,512
2016-04-22 2016-04-20 18.001 596,917 +2,315 0.02% 10,744,835
2016-04-21 2016-04-19 18.553 594,602 -2,315 0.02% 11,031,860
2016-04-20 2016-04-18 17.862 596,917 -5,789 0.02% 10,662,341
2016-04-19 2016-04-15 18.035 602,706 -5,789 0.02% 10,869,864
2016-04-18 2016-04-14 17.102 608,495 -4,631 0.02% 10,406,634
2016-04-15 2016-04-13 16.912 613,126 +10,420 0.02% 10,369,326
2016-04-14 2016-04-12 17.016 602,706 -4,631 0.02% 10,255,571
2016-04-12 2016-04-08 16.843 607,337 -5,789 0.02% 10,229,454
2016-04-06 2016-04-01 16.739 613,126 -11,577 0.02% 10,263,408
2016-04-05 2016-03-31 16.947 624,703 +21,997 0.02% 10,586,702
2016-04-01 2016-03-30 17.310 602,706 +5,789 0.02% 10,432,570
2016-03-30 2016-03-24 17.344 596,917 -2,316 0.02% 10,352,989
2016-03-29 2016-03-23 16.878 599,233 +2,316 0.02% 10,113,660
2016-03-21 2016-03-17 17.413 596,917 -5,789 0.02% 10,394,236
2016-03-18 2016-03-16 16.947 602,706 -2,316 0.02% 10,213,924
2016-03-17 2016-03-15 16.774 605,022 +2,316 0.02% 10,148,655
2016-03-15 2016-03-11 16.826 602,706 -10,420 0.02% 10,141,041
2016-03-09 2016-03-07 16.498 613,126 +10,420 0.02% 10,115,123
2016-03-04 2016-03-02 16.705 602,706 +3,473 0.02% 10,068,159
2016-03-03 2016-03-01 16.670 599,233 -8,104 0.02% 9,989,439
2016-03-02 2016-02-29 16.325 607,337 +10,420 0.02% 9,914,701
2016-03-01 2016-02-26 16.826 596,917 -2,316 0.02% 10,043,637
2016-02-29 2016-02-25 16.670 599,233 +2,316 0.02% 9,989,439
2016-02-22 2016-02-18 16.947 596,917 -11,578 0.02% 10,115,819
2016-02-17 2016-02-15 17.223 608,495 -5,789 0.02% 10,480,217
2016-02-16 2016-02-12 16.152 614,284 +11,578 0.02% 9,921,993
2016-02-15 2016-02-11 15.962 602,706 +5,789 0.02% 9,620,454
2016-02-11 2016-02-04 16.498 596,917 -5,789 0.02% 9,847,713
2016-02-05 2016-02-03 16.411 602,706 +5,789 0.02% 9,891,159
2016-02-02 2016-01-29 17.068 596,917 -5,789 0.02% 10,188,001
2016-01-18 2016-01-14 16.601 602,706 +5,789 0.02% 10,005,689
2016-01-13 2016-01-11 16.757 596,917 +1,157 0.02% 10,002,390
2016-01-11 2016-01-07 18.277 595,760 +2,316 0.02% 10,888,676
2015-12-22 2015-12-18 19.383 593,444 -86,831 0.02% 11,502,459
2015-12-21 2015-12-17 18.795 680,275 -5,789 0.02% 12,785,906
2015-12-15 2015-12-11 18.450 686,064 -2,315 0.02% 12,657,676
2015-12-14 2015-12-10 18.277 688,379 +2,315 0.02% 12,581,469
2015-12-03 2015-12-01 18.484 686,064 -3,473 0.02% 12,681,379
2015-12-02 2015-11-30 18.277 689,537 +28,944 0.02% 12,602,634
2015-12-01 2015-11-27 18.104 660,593 +57,887 0.02% 11,959,509
2015-11-27 2015-11-25 18.277 602,706 +3,473 0.02% 11,015,628
2015-11-24 2015-11-20 19.037 599,233 -103,039 0.02% 11,407,629
2015-11-23 2015-11-19 18.726 702,272 -2,316 0.02% 13,150,817
2015-11-20 2015-11-18 18.173 704,588 +2,316 0.02% 12,804,690
2015-11-19 2015-11-17 18.450 702,272 +13,893 0.02% 12,956,709
2015-11-18 2015-11-16 18.346 688,379 +28,943 0.02% 12,629,036
2015-11-12 2015-11-10 18.381 659,436 +63,676 0.02% 12,120,830
2015-11-09 2015-11-05 19.003 595,760 -28,943 0.02% 11,320,930
2015-11-06 2015-11-04 18.588 624,703 +31,259 0.02% 11,611,918
2015-10-23 2015-10-20 19.659 593,444 -1,158 0.02% 11,666,487
2015-10-22 2015-10-19 19.521 594,602 -17,366 0.02% 11,607,078
2015-10-19 2015-10-15 19.313 611,968 -135,456 0.02% 11,819,214
2015-10-16 2015-10-14 18.588 747,424 -11,577 0.02% 13,893,043
2015-10-15 2015-10-13 18.415 759,001 +65,991 0.02% 13,977,118
2015-10-14 2015-10-12 18.208 693,010 +59,045 0.02% 12,618,223
2015-10-13 2015-10-09 18.242 633,965 +23,155 0.02% 11,565,044
2015-10-12 2015-10-08 18.519 610,810 +5,788 0.02% 11,311,469
2015-10-09 2015-10-07 18.830 605,022 +11,578 0.02% 11,392,414
2015-10-06 2015-10-02 19.555 593,444 -17,366 0.02% 11,604,976
2015-09-24 2015-09-22 19.008 610,810 +5,719 0.02% 11,610,109
2015-09-18 2015-09-16 18.973 605,091 +17,203 0.02% 11,480,301
2015-09-14 2015-09-10 19.008 587,888 -5,734 0.02% 11,174,414
2015-09-10 2015-09-08 18.136 593,622 +5,734 0.02% 10,765,817
2015-09-02 2015-08-31 18.275 587,888 -2,293 0.02% 10,743,840
2015-09-01 2015-08-28 18.275 590,181 -17,204 0.02% 10,785,746
2015-08-31 2015-08-27 17.996 607,385 -4,588 0.02% 10,930,686
2015-08-28 2015-08-26 16.967 611,973 +1,147 0.02% 10,383,620
2015-08-27 2015-08-25 17.543 610,826 +19,498 0.02% 10,715,666
2015-08-25 2015-08-21 19.077 591,328 -1,147 0.02% 11,281,048
2015-08-19 2015-08-17 19.984 592,475 -8,029 0.02% 11,840,180
2015-08-14 2015-08-12 19.077 600,504 -3,440 0.02% 11,456,103
2015-08-12 2015-08-10 18.798 603,944 -11,469 0.02% 11,353,221
2015-08-11 2015-08-07 18.345 615,413 +9,175 0.02% 11,289,795
2015-08-07 2015-08-05 18.659 606,238 +5,734 0.02% 11,311,771
2015-08-03 2015-07-30 18.624 600,504 +2,294 0.02% 11,183,837
2015-07-30 2015-07-28 18.136 598,210 -5,734 0.02% 10,849,024
2015-07-29 2015-07-27 18.066 603,944 +5,734 0.02% 10,910,888
2015-07-28 2015-07-24 18.589 598,210 -5,734 0.02% 11,120,250
2015-07-27 2015-07-23 18.624 603,944 +5,734 0.02% 11,247,904
2015-07-23 2015-07-21 18.903 598,210 -5,734 0.02% 11,308,021
2015-07-22 2015-07-20 18.485 603,944 +5,734 0.02% 11,163,650
2015-07-20 2015-07-16 18.310 598,210 +45,876 0.02% 10,953,342
2015-07-10 2015-07-08 16.078 552,334 -911,787 0.02% 8,880,479
2015-07-07 2015-07-03 18.903 1,464,121 -45,876 0.04% 27,676,421
2015-06-30 2015-06-26 18.868 1,509,997 -2,294 0.04% 28,490,956
2015-06-09 2015-06-05 19.297 1,512,291 +21,409 0.04% 29,183,175
2015-06-08 2015-06-04 19.155 1,490,882 +4,502 0.04% 28,558,104
2015-06-04 2015-06-02 19.439 1,486,380 -6,753 0.04% 28,894,456
2015-06-03 2015-06-01 19.226 1,493,133 +1,125 0.04% 28,707,349
2015-06-02 2015-05-29 19.297 1,492,008 -6,753 0.04% 28,791,767
2015-06-01 2015-05-28 19.155 1,498,761 +5,628 0.04% 28,709,028
2015-05-28 2015-05-26 19.724 1,493,133 -7,879 0.04% 29,450,238
2015-05-27 2015-05-22 19.013 1,501,012 -50,650 0.04% 28,538,772
2015-05-26 2015-05-21 18.835 1,551,662 +10,130 0.04% 29,226,064
2015-05-21 2015-05-19 19.582 1,541,532 -106,926 0.04% 30,185,716
2015-05-20 2015-05-18 19.155 1,648,458 -5,628 0.05% 31,576,500
2015-05-19 2015-05-15 19.511 1,654,086 +25,887 0.05% 32,272,140
2015-05-18 2015-05-14 19.013 1,628,199 +20,260 0.05% 30,956,981
2015-05-11 2015-05-07 19.226 1,607,939 -9,004 0.05% 30,914,638
2015-05-08 2015-05-06 19.759 1,616,943 -9,004 0.05% 31,949,704
2015-05-07 2015-05-05 20.754 1,625,947 +4,502 0.05% 33,745,554
2015-05-05 2015-04-30 20.577 1,621,445 -42,771 0.05% 33,364,001
2015-05-04 2015-04-29 20.328 1,664,216 -15,758 0.05% 33,830,083
2015-04-30 2015-04-28 19.795 1,679,974 +4,503 0.05% 33,254,858
2015-04-27 2015-04-23 20.897 1,675,471 -18,009 0.05% 35,011,569
2015-04-24 2015-04-22 19.795 1,693,480 -11,256 0.05% 33,522,207
2015-04-23 2015-04-21 19.724 1,704,736 +10,130 0.05% 33,623,851
2015-04-22 2015-04-20 19.724 1,694,606 +2,251 0.05% 33,424,049
2015-04-20 2015-04-16 20.008 1,692,355 +3,377 0.05% 33,860,799
2015-04-16 2015-04-14 19.653 1,688,978 -4,502 0.05% 33,192,996
2015-04-15 2015-04-13 19.226 1,693,480 +5,628 0.05% 32,559,271
2015-04-14 2015-04-10 19.866 1,687,852 -14,070 0.05% 33,530,768
2015-04-10 2015-04-08 19.191 1,701,922 -3,376 0.05% 32,661,096
2015-04-09 2015-04-02 18.871 1,705,298 +10,130 0.05% 32,180,452
2015-04-08 2015-04-01 18.587 1,695,168 -3,377 0.05% 31,507,342
2015-04-01 2015-03-30 17.591 1,698,545 +28,139 0.05% 29,879,931
2015-03-31 2015-03-27 17.840 1,670,406 -4,503 0.05% 29,800,469
2015-03-30 2015-03-26 17.769 1,674,909 +87,793 0.05% 29,761,756
2015-03-24 2015-03-20 16.810 1,587,116 +2,251 0.05% 26,678,853
2015-03-11 2015-03-09 17.183 1,584,865 +2,251 0.05% 27,232,411
2015-03-10 2015-03-06 17.876 1,582,614 -3,377 0.04% 28,290,481
2015-03-09 2015-03-05 17.556 1,585,991 +4,503 0.05% 27,843,575
2015-03-06 2015-03-04 17.574 1,581,488 +3,376 0.04% 27,792,623
2015-03-05 2015-03-03 17.769 1,578,112 +2,251 0.04% 28,041,753
2015-03-04 2015-03-02 18.160 1,575,861 -2,251 0.04% 28,617,793
2015-03-03 2015-02-27 17.751 1,578,112 +3,377 0.04% 28,013,711
2015-02-25 2015-02-23 17.840 1,574,735 +2,251 0.04% 28,093,674
2015-02-23 2015-02-16 18.160 1,572,484 +2,251 0.04% 28,556,467
2015-02-16 2015-02-12 18.729 1,570,233 -2,251 0.04% 29,408,444
2015-02-13 2015-02-11 18.444 1,572,484 -3,377 0.04% 29,003,535
2015-02-11 2015-02-09 17.698 1,575,861 +6,754 0.04% 27,889,748
2015-02-10 2015-02-06 18.338 1,569,107 +2,251 0.04% 28,773,957
2015-02-05 2015-02-03 19.262 1,566,856 -5,628 0.04% 30,180,450
2015-02-04 2015-02-02 19.013 1,572,484 -4,502 0.04% 29,897,671
2015-02-03 2015-01-30 18.480 1,576,986 +54,026 0.04% 29,142,615
2015-01-30 2015-01-28 18.622 1,522,960 -2,251 0.04% 28,360,711
2015-01-29 2015-01-27 18.693 1,525,211 +2,251 0.04% 28,511,037
2015-01-27 2015-01-23 19.155 1,522,960 -1,126 0.04% 29,172,564
2015-01-26 2015-01-22 18.693 1,524,086 -1,125 0.04% 28,490,007
2015-01-23 2015-01-21 19.226 1,525,211 +2,251 0.04% 29,324,089
2015-01-21 2015-01-19 19.084 1,522,960 -12,381 0.04% 29,064,317
2015-01-16 2015-01-14 19.368 1,535,341 +11,255 0.04% 29,737,105
2015-01-12 2015-01-08 19.049 1,524,086 -39,394 0.04% 29,031,642
2015-01-09 2015-01-07 18.125 1,563,480 -2,251 0.04% 28,337,390
2015-01-07 2015-01-05 17.467 1,565,731 +4,502 0.04% 27,348,783
2015-01-06 2015-01-02 17.805 1,561,229 +3,377 0.04% 27,797,240
2015-01-05 2014-12-31 17.947 1,557,852 +37,143 0.04% 27,958,567
2014-12-30 2014-12-24 18.125 1,520,709 -68,658 0.04% 27,562,184
2014-12-22 2014-12-18 18.409 1,589,367 +1,125 0.05% 29,258,448
2014-12-19 2014-12-17 17.734 1,588,242 +4,502 0.05% 28,165,311
2014-12-18 2014-12-16 18.196 1,583,740 +2,252 0.05% 28,817,160
2014-12-16 2014-12-12 18.977 1,581,488 -57,403 0.05% 30,012,660
2014-12-15 2014-12-11 18.551 1,638,891 -4,502 0.05% 30,403,103
2014-12-12 2014-12-10 18.622 1,643,393 -2,251 0.05% 30,603,427
2014-12-11 2014-12-09 17.663 1,645,644 -10,130 0.05% 29,066,291
2014-12-10 2014-12-08 17.289 1,655,774 +10,130 0.05% 28,627,356
2014-12-09 2014-12-05 17.911 1,645,644 +1,125 0.05% 29,475,675
2014-12-08 2014-12-04 17.911 1,644,519 +7,879 0.05% 29,455,525
2014-12-02 2014-11-28 19.013 1,636,640 +2,251 0.05% 31,117,470
2014-11-20 2014-11-18 19.155 1,634,389 -7,879 0.05% 31,307,006
2014-11-19 2014-11-17 18.764 1,642,268 +58,528 0.05% 30,815,931
2014-11-18 2014-11-14 19.191 1,583,740 +9,005 0.05% 30,393,099
2014-11-17 2014-11-13 19.013 1,574,735 +173,334 0.04% 29,940,469
2014-11-14 2014-11-12 18.800 1,401,401 +13,506 0.04% 26,346,045
2014-11-12 2014-11-10 18.587 1,387,895 +422,079 0.04% 25,796,194
2014-11-11 2014-11-07 18.231 965,816 +2,251 0.03% 17,607,962
2014-11-10 2014-11-06 18.160 963,565 -2,251 0.03% 17,498,437
2014-11-06 2014-11-04 17.751 965,816 +5,628 0.03% 17,144,595
2014-11-03 2014-10-30 18.053 960,188 +5,628 0.03% 17,334,740
2014-10-31 2014-10-29 17.663 954,560 +15,757 0.03% 16,859,976
2014-10-30 2014-10-28 17.147 938,803 +39,394 0.03% 16,097,896
2014-10-24 2014-10-22 17.165 899,409 -21,385 0.03% 15,438,379
2014-10-22 2014-10-20 16.685 920,794 +6,753 0.03% 15,363,686
2014-10-16 2014-10-14 17.023 914,041 -9,004 0.03% 15,559,603
2014-10-15 2014-10-13 16.365 923,045 -3,377 0.03% 15,106,013
2014-10-10 2014-10-08 17.041 926,422 -1,125 0.03% 15,786,825
2014-10-09 2014-10-07 16.614 927,547 -10,130 0.03% 15,410,434
2014-10-08 2014-10-06 15.868 937,677 -1,126 0.03% 14,878,942
2014-10-07 2014-10-03 15.672 938,803 +1,126 0.03% 14,713,310
2014-10-06 2014-09-30 16.117 937,677 -2,251 0.03% 15,112,207
2014-10-03 2014-09-29 15.797 939,928 +2,251 0.03% 14,847,854
2014-09-30 2014-09-26 15.957 937,677 -2,251 0.03% 14,962,251
2014-09-24 2014-09-22 15.994 939,928 +16,285 0.03% 15,033,549
2014-09-23 2014-09-19 16.299 923,643 -16,731 0.03% 15,054,631
2014-09-22 2014-09-18 16.443 940,374 -2,231 0.03% 15,462,227
2014-09-19 2014-09-17 16.245 942,605 +2,231 0.03% 15,312,991
2014-09-18 2014-09-16 16.317 940,374 +11,154 0.03% 15,344,194
2014-09-17 2014-09-15 16.550 929,220 +15,616 0.03% 15,378,796
2014-09-15 2014-09-11 16.640 913,604 -33,462 0.03% 15,202,256
2014-09-12 2014-09-10 16.837 947,066 +34,577 0.03% 15,945,859
2014-09-11 2014-09-08 16.694 912,489 -27,885 0.03% 15,232,788
2014-09-10 2014-09-05 16.299 940,374 -7,808 0.03% 15,327,333
2014-09-08 2014-09-04 16.586 948,182 +22,308 0.03% 15,726,625
2014-09-02 2014-08-29 16.801 925,874 +418,273 0.03% 15,555,843
2014-08-28 2014-08-26 16.622 507,601 -2,231 0.01% 8,437,315
2014-08-21 2014-08-19 17.016 509,832 +30,115 0.01% 8,675,517
2014-08-20 2014-08-18 16.837 479,717 -3,346 0.01% 8,077,050
2014-08-18 2014-08-14 16.317 483,063 +1,116 0.01% 7,882,196
2014-08-14 2014-08-12 16.120 481,947 -5,577 0.01% 7,768,927
2014-08-11 2014-08-07 15.779 487,524 -5,577 0.01% 7,692,735
2014-08-08 2014-08-06 16.156 493,101 -7,808 0.01% 7,966,412
2014-08-07 2014-08-05 15.385 500,909 +2,231 0.01% 7,706,341
2014-08-06 2014-08-04 15.564 498,678 +2,231 0.01% 7,761,435
2014-08-05 2014-08-01 15.761 496,447 -2,231 0.01% 7,824,631
2014-08-04 2014-07-31 15.636 498,678 +6,692 0.01% 7,797,202
2014-08-01 2014-07-30 15.725 491,986 +8,923 0.01% 7,736,676
2014-07-31 2014-07-29 15.779 483,063 +10,039 0.01% 7,622,344
2014-07-30 2014-07-28 15.994 473,024 +2,231 0.01% 7,565,717
2014-07-18 2014-07-16 16.174 470,793 -5,577 0.01% 7,614,451
2014-07-16 2014-07-14 16.514 476,370 +4,461 0.01% 7,866,945
2014-07-15 2014-07-11 16.747 471,909 -3,346 0.01% 7,903,277
2014-07-14 2014-07-10 15.994 475,255 -8,923 0.01% 7,601,401
2014-07-11 2014-07-09 15.797 484,178 +3,346 0.01% 7,648,619
2014-07-10 2014-07-08 15.725 480,832 +8,923 0.01% 7,561,275
2014-07-09 2014-07-07 15.976 471,909 -29,000 0.01% 7,539,422
2014-07-08 2014-07-04 16.012 500,909 -4,462 0.01% 8,020,702
2014-07-07 2014-07-03 15.851 505,371 +3,347 0.01% 8,010,593
2014-07-04 2014-07-02 15.923 502,024 +2,230 0.01% 7,993,547
2014-06-27 2014-06-25 15.959 499,794 -10,038 0.01% 7,975,963
2014-06-26 2014-06-24 15.564 509,832 +7,808 0.01% 7,935,036
2014-06-25 2014-06-23 16.071 502,024 +2,230 0.01% 8,068,228
2014-06-24 2014-06-20 16.236 499,794 +9,088 0.01% 8,114,538
2014-06-17 2014-06-13 16.455 490,706 +17,521 0.01% 8,074,529
2014-06-13 2014-06-11 16.528 473,185 +1,095 0.01% 7,820,789
2014-06-12 2014-06-10 16.254 472,090 -2,190 0.01% 7,673,364
2014-06-11 2014-06-09 16.144 474,280 -2,190 0.01% 7,656,990
2014-06-10 2014-06-06 15.743 476,470 -12,046 0.01% 7,500,908
2014-06-09 2014-06-05 15.670 488,516 +4,380 0.01% 7,654,857
2014-06-06 2014-06-04 15.797 484,136 +2,190 0.01% 7,648,117
2014-06-05 2014-06-03 16.053 481,946 -6,570 0.01% 7,736,745
2014-06-04 2014-05-30 15.706 488,516 +4,380 0.01% 7,672,701
2014-06-03 2014-05-29 15.724 484,136 +2,190 0.01% 7,612,750
2014-05-30 2014-05-28 15.670 481,946 +2,191 0.01% 7,551,908
2014-05-29 2014-05-27 16.272 479,755 -2,191 0.01% 7,806,713
2014-05-26 2014-05-22 15.706 481,946 +5,476 0.01% 7,569,511
2014-05-23 2014-05-21 15.578 476,470 -24,093 0.01% 7,422,592
2014-05-22 2014-05-20 15.944 500,563 +2,191 0.01% 7,980,755
2014-05-19 2014-05-15 15.962 498,372 +10,951 0.01% 7,954,925
2014-05-16 2014-05-14 16.400 487,421 -2,190 0.01% 7,993,769
2014-05-15 2014-05-13 15.524 489,611 +7,665 0.01% 7,600,482
2014-05-14 2014-05-12 15.396 481,946 +6,571 0.01% 7,419,881
2014-05-13 2014-05-09 15.524 475,375 -4,380 0.01% 7,379,489
2014-05-12 2014-05-08 15.925 479,755 +13,141 0.01% 7,640,240
2014-05-07 2014-05-02 15.925 466,614 -10,951 0.01% 7,430,966
2014-05-05 2014-04-30 15.396 477,565 -21,902 0.01% 7,352,433
2014-05-02 2014-04-29 14.501 499,467 +4,380 0.01% 7,242,664
2014-04-30 2014-04-28 14.209 495,087 +6,571 0.01% 7,034,482
2014-04-24 2014-04-22 14.391 488,516 -3,286 0.01% 7,030,335
2014-04-22 2014-04-16 14.209 491,802 +3,286 0.01% 6,987,807
2014-04-16 2014-04-14 14.483 488,516 -78,848 0.01% 7,074,944
2014-04-14 2014-04-10 14.300 567,364 +15,331 0.02% 8,113,244
2014-04-11 2014-04-09 14.282 552,033 +3,286 0.02% 7,883,931
2014-04-10 2014-04-08 14.373 548,747 -3,286 0.02% 7,887,110
2014-04-09 2014-04-07 14.282 552,033 +3,286 0.02% 7,883,931
2014-04-08 2014-04-04 13.880 548,747 +3,285 0.02% 7,616,523
2014-04-07 2014-04-03 14.190 545,462 +2,190 0.02% 7,740,278
2014-04-03 2014-04-01 14.263 543,272 -60,231 0.02% 7,748,888
2014-04-02 2014-03-31 13.533 603,503 -5,476 0.02% 8,167,115
2014-04-01 2014-03-28 13.588 608,979 -19,712 0.02% 8,274,586
2014-03-31 2014-03-27 13.679 628,691 -19,712 0.02% 8,599,834
2014-03-26 2014-03-24 13.314 648,403 +12,046 0.02% 8,632,639
2014-03-25 2014-03-21 13.496 636,357 +2,191 0.02% 8,588,479
2014-03-24 2014-03-20 13.551 634,166 -6,571 0.02% 8,593,654
2014-03-21 2014-03-19 13.515 640,737 +19,712 0.02% 8,659,295
2014-03-20 2014-03-18 13.496 621,025 +2,190 0.02% 8,381,554
2014-03-18 2014-03-14 13.588 618,835 -3,285 0.02% 8,408,506
2014-03-14 2014-03-12 13.916 622,120 +10,951 0.02% 8,657,652
2014-03-13 2014-03-11 14.209 611,169 -5,476 0.02% 8,683,842
2014-03-12 2014-03-10 14.117 616,645 +5,476 0.02% 8,705,340
2014-03-11 2014-03-07 14.501 611,169 +3,285 0.02% 8,862,430
2014-03-10 2014-03-06 14.702 607,884 +54,756 0.02% 8,936,915
2014-03-04 2014-02-28 14.830 553,128 +49,280 0.02% 8,202,622
2014-02-28 2014-02-26 14.209 503,848 -5,475 0.01% 7,158,964
2014-02-17 2014-02-13 14.227 509,323 -10,952 0.01% 7,246,057
2014-02-14 2014-02-12 14.263 520,275 +10,952 0.02% 7,420,873
2014-02-11 2014-02-07 13.862 509,323 -3,286 0.01% 7,060,022
2014-02-10 2014-02-06 13.423 512,609 -13,141 0.02% 6,880,889
2014-02-06 2014-02-04 12.875 525,750 +5,475 0.02% 6,769,232
2014-02-05 2014-01-30 13.149 520,275 -10,951 0.02% 6,841,266
2014-02-04 2014-01-28 13.149 531,226 +13,142 0.02% 6,985,264
2014-01-28 2014-01-24 13.752 518,084 +3,285 0.02% 7,124,693
2014-01-27 2014-01-23 13.916 514,799 -21,902 0.02% 7,164,134
2014-01-24 2014-01-22 13.862 536,701 -1,095 0.02% 7,439,525
2014-01-23 2014-01-21 13.734 537,796 -3,286 0.02% 7,385,951
2014-01-22 2014-01-20 13.661 541,082 +8,761 0.02% 7,391,553
2014-01-20 2014-01-16 13.697 532,321 -3,285 0.02% 7,291,315
2014-01-17 2014-01-15 13.661 535,606 -3,285 0.02% 7,316,747
2014-01-16 2014-01-14 13.186 538,891 +1,095 0.02% 7,105,737
2014-01-14 2014-01-10 13.442 537,796 -2,191 0.02% 7,228,803
2014-01-13 2014-01-09 13.186 539,987 +2,191 0.02% 7,120,189
2014-01-10 2014-01-08 13.387 537,796 +3,285 0.02% 7,199,338
2014-01-08 2014-01-06 13.551 534,511 -30,663 0.02% 7,243,218
2013-12-23 2013-12-19 13.862 565,174 -16,427 0.02% 7,834,206
2013-12-17 2013-12-13 13.588 581,601 -5,475 0.02% 7,902,584
2013-12-16 2013-12-12 13.350 587,076 +15,331 0.02% 7,837,593
2013-12-11 2013-12-09 13.515 571,745 -19,712 0.02% 7,726,897
2013-12-10 2013-12-06 13.551 591,457 -19,712 0.02% 8,014,900
2013-12-09 2013-12-05 13.076 611,169 +16,427 0.02% 7,991,814
2013-12-06 2013-12-04 13.149 594,742 +21,902 0.02% 7,820,457
2013-12-04 2013-12-02 13.350 572,840 -4,380 0.02% 7,647,539
2013-12-03 2013-11-29 13.095 577,220 +13,141 0.02% 7,558,429
2013-11-29 2013-11-27 12.857 564,079 -3,285 0.02% 7,252,431
2013-11-27 2013-11-25 12.930 567,364 -12,047 0.02% 7,336,114
2013-11-25 2013-11-21 12.291 579,411 +3,286 0.02% 7,121,522
2013-11-21 2013-11-19 12.291 576,125 -7,666 0.02% 7,081,134
2013-11-20 2013-11-18 12.090 583,791 -3,285 0.02% 7,058,077
2013-11-19 2013-11-15 11.944 587,076 -9,856 0.02% 7,012,019
2013-11-18 2013-11-14 11.725 596,932 +24,092 0.02% 6,998,918
2013-11-15 2013-11-13 11.487 572,840 +2,190 0.02% 6,580,441
2013-11-14 2013-11-12 11.579 570,650 +10,951 0.02% 6,607,392
2013-11-08 2013-11-06 11.871 559,699 +10,952 0.02% 6,644,142
2013-11-04 2013-10-31 12.181 548,747 +5,475 0.02% 6,684,501
2013-10-31 2013-10-29 12.419 543,272 -1,095 0.02% 6,746,791
2013-10-28 2013-10-24 12.364 544,367 +10,951 0.02% 6,730,564
2013-10-25 2013-10-23 12.309 533,416 +5,476 0.02% 6,565,941
2013-10-24 2013-10-22 12.510 527,940 +5,475 0.02% 6,604,594
2013-10-21 2013-10-17 12.510 522,465 -10,951 0.02% 6,536,102
2013-10-10 2013-10-08 12.364 533,416 -20,807 0.02% 6,595,166
2013-10-09 2013-10-07 12.510 554,223 +20,807 0.02% 6,933,398
2013-10-08 2013-10-04 12.327 533,416 -1,095 0.02% 6,575,682
2013-10-04 2013-10-02 12.236 534,511 +1,095 0.02% 6,540,372
2013-10-03 2013-09-30 12.163 533,416 +5,476 0.02% 6,488,007
2013-09-30 2013-09-26 12.218 527,940 +1,095 0.02% 6,450,327
2013-09-27 2013-09-25 12.346 526,845 -10,951 0.02% 6,504,300
2013-09-25 2013-09-23 12.457 537,796 +10,951 0.02% 6,699,149
2013-09-24 2013-09-19 12.291 526,845 +5,463 0.02% 6,475,233
2013-09-23 2013-09-18 12.291 521,382 +1,084 0.02% 6,408,090
2013-09-16 2013-09-12 12.272 520,298 -16,256 0.02% 6,385,165
2013-09-13 2013-09-11 12.309 536,554 -8,670 0.02% 6,604,464
2013-09-12 2013-09-10 12.088 545,224 -36,848 0.02% 6,590,443
2013-09-11 2013-09-09 11.645 582,072 +22,759 0.02% 6,778,044
2013-09-10 2013-09-06 11.792 559,313 +22,759 0.02% 6,595,597
2013-09-05 2013-09-03 12.254 536,554 -22,759 0.02% 6,574,759
2013-09-04 2013-09-02 11.792 559,313 +16,256 0.02% 6,595,597
2013-08-27 2013-08-23 11.866 543,057 -8,670 0.02% 6,443,988
2013-08-23 2013-08-21 11.700 551,727 +24,927 0.02% 6,455,231
2013-08-22 2013-08-20 11.682 526,800 -2,168 0.02% 6,153,863
2013-08-21 2013-08-19 11.848 528,968 +8,670 0.02% 6,267,044
2013-08-15 2013-08-12 12.623 520,298 -22,759 0.02% 6,567,598
2013-08-13 2013-08-09 12.254 543,057 -17,340 0.02% 6,654,445
2013-08-12 2013-08-08 12.088 560,397 -3,251 0.02% 6,773,848
2013-08-09 2013-08-07 11.848 563,648 +3,251 0.02% 6,677,922
2013-08-08 2013-08-06 11.921 560,397 -3,251 0.02% 6,680,772
2013-08-07 2013-08-05 11.977 563,648 -4,335 0.02% 6,750,734
2013-08-05 2013-08-01 11.497 567,983 +4,335 0.02% 6,530,128
2013-08-02 2013-07-31 11.589 563,648 -21,675 0.02% 6,532,297
2013-08-01 2013-07-30 11.442 585,323 +20,591 0.02% 6,697,082
2013-07-29 2013-07-25 11.792 564,732 -4,335 0.02% 6,659,499
2013-07-26 2013-07-24 11.719 569,067 -10,837 0.02% 6,668,612
2013-07-24 2013-07-22 11.589 579,904 -21,676 0.02% 6,720,693
2013-07-22 2013-07-18 11.128 601,580 +41,183 0.02% 6,694,359
2013-07-18 2013-07-16 11.700 560,397 +19,508 0.02% 6,556,671
2013-07-17 2013-07-15 11.885 540,889 -3,252 0.02% 6,428,244
2013-07-10 2013-07-08 11.829 544,141 +3,252 0.02% 6,436,767
2013-07-05 2013-07-03 11.848 540,889 +2,167 0.02% 6,408,280
2013-07-03 2013-06-28 12.401 538,722 -16,256 0.02% 6,680,859
2013-06-26 2013-06-24 10.962 554,978 -8,670 0.02% 6,083,598
2013-06-25 2013-06-21 11.257 563,648 +10,837 0.02% 6,345,066
2013-06-19 2013-06-17 12.609 552,811 -23,842 0.02% 6,970,425
2013-06-18 2013-06-14 12.195 576,653 +23,941 0.02% 7,032,299
2013-06-14 2013-06-11 12.101 552,712 +19,129 0.02% 6,688,329
2013-06-13 2013-06-10 12.063 533,583 +2,126 0.02% 6,436,767
2013-06-11 2013-06-07 12.496 531,457 -8,502 0.02% 6,641,160
2013-06-10 2013-06-06 12.458 539,959 -1,063 0.02% 6,727,079
2013-06-07 2013-06-05 12.553 541,022 -52,073 0.02% 6,791,231
2013-06-06 2013-06-04 13.004 593,095 -5,314 0.02% 7,712,764
2013-06-05 2013-06-03 12.741 598,409 -6,376 0.02% 7,624,205
2013-06-04 2013-05-31 12.816 604,785 +1,062 0.02% 7,750,967
2013-06-03 2013-05-30 12.703 603,723 +10,628 0.02% 7,669,186
2013-05-31 2013-05-29 13.155 593,095 -15,941 0.02% 7,802,058
2013-05-29 2013-05-27 12.985 609,036 +21,254 0.02% 7,908,604
2013-05-28 2013-05-24 13.324 587,782 +5,314 0.02% 7,831,723
2013-05-27 2013-05-23 13.625 582,468 +11,690 0.02% 7,936,306
2013-05-24 2013-05-22 14.171 570,778 +3,188 0.02% 8,088,537
2013-05-23 2013-05-21 13.889 567,590 +9,565 0.02% 7,883,133
2013-05-20 2013-05-15 13.512 558,025 +2,125 0.02% 7,540,252
2013-05-16 2013-05-14 13.719 555,900 -15,941 0.02% 7,626,617
2013-05-15 2013-05-13 14.039 571,841 +1,063 0.02% 8,028,268
2013-05-14 2013-05-10 14.209 570,778 +24,443 0.02% 8,110,020
2013-05-09 2013-05-07 14.115 546,335 +2,125 0.02% 7,711,308
2013-04-23 2013-04-19 13.738 544,210 -3,188 0.02% 7,476,479
2013-04-09 2013-04-05 13.531 547,398 +10,627 0.02% 7,406,958
2013-04-08 2013-04-03 13.155 536,771 -2,125 0.02% 7,061,126
2013-04-03 2013-03-28 12.835 538,896 -10,628 0.02% 6,916,671
2013-04-02 2013-03-27 12.741 549,524 +2,126 0.02% 7,001,371
2013-03-21 2013-03-19 12.628 547,398 -10,627 0.02% 6,912,474
2013-03-20 2013-03-18 12.816 558,025 +21,254 0.02% 7,151,687
2013-03-13 2013-03-11 13.155 536,771 -5,313 0.02% 7,061,126
2013-03-12 2013-03-08 13.287 542,084 -2,126 0.02% 7,202,430
2013-03-11 2013-03-07 12.816 544,210 +2,126 0.02% 6,974,633
2013-03-07 2013-03-05 13.249 542,084 -5,314 0.02% 7,182,027
2013-03-05 2013-03-01 12.985 547,398 -1,063 0.02% 7,108,207
2013-03-04 2013-02-28 12.553 548,461 -14,878 0.02% 6,884,610
2013-02-22 2013-02-20 12.327 563,339 +21,255 0.02% 6,944,147
2013-02-21 2013-02-19 12.289 542,084 -108,399 0.02% 6,661,738
2013-02-18 2013-02-14 12.308 650,483 +15,941 0.02% 8,006,108
2013-02-15 2013-02-08 12.421 634,542 +3,188 0.02% 7,881,558
2013-02-14 2013-02-07 12.421 631,354 +9,565 0.02% 7,841,960
2013-02-08 2013-02-06 12.346 621,789 -10,627 0.02% 7,676,348
2013-02-06 2013-02-04 12.214 632,416 +5,313 0.02% 7,724,232
2013-01-31 2013-01-29 12.063 627,103 -6,376 0.02% 7,564,926
2013-01-30 2013-01-28 11.800 633,479 -5,314 0.02% 7,474,937
2013-01-25 2013-01-23 11.668 638,793 +6,377 0.02% 7,453,489
2013-01-23 2013-01-21 11.856 632,416 -6,377 0.02% 7,498,099
2013-01-22 2013-01-18 11.800 638,793 -14,878 0.02% 7,537,641
2013-01-18 2013-01-16 11.555 653,671 -1,063 0.02% 7,553,276
2013-01-17 2013-01-15 11.518 654,734 -5,313 0.02% 7,540,915
2013-01-16 2013-01-14 11.743 660,047 -5,314 0.02% 7,751,169
2013-01-15 2013-01-11 11.536 665,361 -691,836 0.02% 7,675,834
2013-01-14 2013-01-10 11.649 1,357,197 +703,526 0.04% 15,810,343
2013-01-11 2013-01-09 11.743 653,671 -6,376 0.02% 7,676,293
2013-01-10 2013-01-08 11.725 660,047 +11,690 0.02% 7,738,747
2013-01-09 2013-01-07 11.969 648,357 -2,126 0.02% 7,760,310
2013-01-08 2013-01-04 11.969 650,483 -3,188 0.02% 7,785,757
2013-01-07 2013-01-03 11.743 653,671 +5,314 0.02% 7,676,293
2013-01-03 2012-12-31 11.461 648,357 +2,125 0.02% 7,430,863
2012-12-28 2012-12-24 11.480 646,232 +1,063 0.02% 7,418,670
2012-12-19 2012-12-17 11.800 645,169 +3,188 0.02% 7,612,877
2012-12-14 2012-12-12 11.913 641,981 -10,627 0.02% 7,647,749
2012-12-13 2012-12-11 11.725 652,608 +63,764 0.02% 7,651,528
2012-12-12 2012-12-10 11.875 588,844 +53,136 0.02% 6,992,579
2012-12-10 2012-12-06 12.157 535,708 +2,125 0.02% 6,512,810
2012-12-03 2012-11-29 11.668 533,583 -6,376 0.02% 6,225,890
2012-11-28 2012-11-26 11.781 539,959 -1,063 0.02% 6,361,256
2012-11-27 2012-11-23 11.480 541,022 +6,377 0.02% 6,210,871
2012-11-26 2012-11-22 11.480 534,645 -3,188 0.02% 6,137,664
2012-11-23 2012-11-21 11.405 537,833 -3,189 0.02% 6,133,775
2012-11-22 2012-11-20 11.292 541,022 +3,189 0.02% 6,109,054
2012-11-20 2012-11-16 11.235 537,833 -7,440 0.02% 6,042,679
2012-11-13 2012-11-09 11.649 545,273 +2,126 0.02% 6,352,028
2012-11-09 2012-11-07 11.630 543,147 +9,564 0.02% 6,317,040
2012-10-31 2012-10-29 11.442 533,583 +10,628 0.02% 6,105,389
2012-10-30 2012-10-26 11.555 522,955 -3,188 0.02% 6,042,831
2012-10-29 2012-10-25 11.499 526,143 -5,314 0.02% 6,049,964
2012-10-26 2012-10-24 11.423 531,457 -5,314 0.02% 6,071,061
2012-10-24 2012-10-19 11.423 536,771 -10,627 0.02% 6,131,765
2012-10-22 2012-10-18 11.442 547,398 +13,815 0.02% 6,263,463
2012-10-12 2012-10-10 11.499 533,583 -5,313 0.02% 6,135,514
2012-10-10 2012-10-08 11.593 538,896 +5,313 0.02% 6,247,315
2012-10-09 2012-10-05 11.499 533,583 +5,314 0.02% 6,135,514
2012-10-05 2012-10-03 11.743 528,269 -5,314 0.02% 6,203,653
2012-10-03 2012-09-27 11.273 533,583 -3,188 0.02% 6,015,013
2012-09-27 2012-09-25 10.934 536,771 -5,313 0.02% 5,869,119
2012-09-26 2012-09-24 11.312 542,084 +1,062 0.02% 6,132,099
2012-09-25 2012-09-21 11.065 541,022 +10,577 0.02% 5,986,144
2012-09-24 2012-09-20 11.122 530,445 +3,150 0.02% 5,899,420
2012-09-13 2012-09-11 11.084 527,295 -15,753 0.02% 5,844,303
2012-09-05 2012-09-03 10.912 543,048 +1,051 0.02% 5,925,827
2012-09-04 2012-08-31 10.912 541,997 +2,100 0.02% 5,914,358
2012-09-03 2012-08-30 10.931 539,897 -8,402 0.02% 5,901,724
2012-08-24 2012-08-22 10.322 548,299 -10,502 0.02% 5,659,432
2012-08-22 2012-08-20 10.341 558,801 +10,502 0.02% 5,778,473
2012-08-10 2012-08-08 10.722 548,299 -15,753 0.02% 5,878,709
2012-08-02 2012-07-31 10.665 564,052 -5,251 0.02% 6,015,383
2012-07-26 2012-07-24 10.512 569,303 -8,401 0.02% 5,984,649
2012-07-25 2012-07-23 10.607 577,704 -19,954 0.02% 6,127,971
2012-07-23 2012-07-19 10.741 597,658 +5,251 0.02% 6,419,304
2012-07-20 2012-07-18 10.798 592,407 -15,753 0.02% 6,396,749
2012-07-19 2012-07-17 10.779 608,160 +10,502 0.02% 6,555,267
2012-07-18 2012-07-16 10.646 597,658 -5,251 0.02% 6,362,395
2012-07-17 2012-07-13 10.455 602,909 +5,251 0.02% 6,303,478
2012-07-13 2012-07-11 10.398 597,658 -5,251 0.02% 6,214,433
2012-07-11 2012-07-09 10.417 602,909 +5,251 0.02% 6,280,514
2012-07-09 2012-07-05 10.588 597,658 -27,271 0.02% 6,328,250
2012-07-06 2012-07-04 10.512 624,929 +12,602 0.02% 6,569,402
2012-06-27 2012-06-25 10.607 612,327 +15,753 0.02% 6,495,233
2012-06-20 2012-06-18 10.722 596,574 -2,100 0.02% 6,396,300
2012-06-18 2012-06-14 10.760 598,674 -52,511 0.02% 6,441,618
2012-06-15 2012-06-13 10.627 651,185 +52,511 0.02% 6,919,818
2012-06-14 2012-06-12 10.531 598,674 -52,511 0.02% 6,304,805
2012-06-13 2012-06-11 10.588 651,185 -5,251 0.02% 6,895,016
2012-06-08 2012-06-06 10.498 656,436 -21,004 0.02% 6,890,970
2012-06-07 2012-06-05 10.167 677,440 +25,117 0.02% 6,887,581
2012-06-06 2012-06-04 9.914 652,323 -21,605 0.02% 6,467,360
2012-06-05 2012-06-01 10.031 673,928 -2,058 0.02% 6,760,166
2012-06-01 2012-05-30 10.109 675,986 +2,058 0.02% 6,833,375
2012-05-18 2012-05-16 9.837 673,928 -11,317 0.02% 6,629,156
2012-05-17 2012-05-15 10.050 685,245 +2,058 0.02% 6,887,008
2012-05-15 2012-05-11 10.498 683,187 -5,144 0.02% 7,171,790
2012-05-10 2012-05-08 10.711 688,331 -2,058 0.02% 7,372,981
2012-05-09 2012-05-07 10.536 690,389 +10,288 0.02% 7,274,235
2012-05-04 2012-05-02 11.159 680,101 +6,173 0.02% 7,588,912
2012-04-30 2012-04-26 10.750 673,928 -5,144 0.02% 7,244,907
2012-04-26 2012-04-24 10.439 679,072 -12,346 0.02% 7,088,989
2012-04-25 2012-04-23 10.381 691,418 -5,144 0.02% 7,177,548
2012-04-24 2012-04-20 10.536 696,562 +22,634 0.02% 7,339,277
2012-04-19 2012-04-17 10.692 673,928 +2,058 0.02% 7,205,604
2012-04-03 2012-03-30 10.517 671,870 -3,087 0.02% 7,066,050
2012-04-02 2012-03-29 10.420 674,957 -36,008 0.02% 7,032,910
2012-03-30 2012-03-28 10.284 710,965 +30,864 0.02% 7,311,359
2012-03-29 2012-03-27 10.206 680,101 -10,288 0.02% 6,941,078
2012-03-27 2012-03-23 10.109 690,389 -10,288 0.02% 6,978,971
2012-03-26 2012-03-22 10.070 700,677 -10,288 0.02% 7,055,728
2012-03-09 2012-03-07 10.284 710,965 -5,144 0.02% 7,311,359
2012-03-08 2012-03-06 10.070 716,109 -5,144 0.02% 7,211,126
2012-03-07 2012-03-05 9.856 721,253 +5,144 0.02% 7,108,693
2012-03-05 2012-03-01 9.817 716,109 -30,865 0.02% 7,030,152
2012-02-28 2012-02-24 9.934 746,974 -5,144 0.02% 7,420,285
2012-02-24 2012-02-22 9.759 752,118 -12,346 0.02% 7,339,794
2012-02-23 2012-02-21 9.487 764,464 -2,057 0.02% 7,252,221
2012-02-22 2012-02-20 9.545 766,521 -2,058 0.02% 7,316,439
2012-02-21 2012-02-17 9.526 768,579 -17,490 0.02% 7,321,141
2012-02-17 2012-02-15 9.487 786,069 -109,054 0.02% 7,457,181
2012-02-16 2012-02-14 9.156 895,123 +46,297 0.03% 8,195,922
2012-02-10 2012-02-08 9.195 848,826 -3,086 0.03% 7,805,020
2012-02-09 2012-02-07 9.137 851,912 -5,145 0.03% 7,783,712
2012-02-07 2012-02-03 9.215 857,057 -80,247 0.03% 7,897,365
2012-02-06 2012-02-02 9.156 937,304 -13,374 0.03% 8,582,139
2012-02-03 2012-02-01 8.845 950,678 -37,038 0.03% 8,408,897
2012-02-02 2012-01-31 8.729 987,716 -56,584 0.03% 8,621,297
2012-02-01 2012-01-30 8.690 1,044,300 +61,728 0.03% 9,074,590
2012-01-31 2012-01-27 8.962 982,572 -10,288 0.03% 8,805,611
2012-01-30 2012-01-26 8.670 992,860 -69,959 0.03% 8,608,293
2012-01-27 2012-01-20 8.417 1,062,819 +120,371 0.03% 8,946,258
2012-01-26 2012-01-19 8.748 942,448 -10,288 0.03% 8,244,496
2012-01-20 2012-01-18 8.729 952,736 -38,066 0.03% 8,315,974
2012-01-19 2012-01-17 8.787 990,802 -38,066 0.03% 8,706,017
2012-01-18 2012-01-16 8.709 1,028,868 -207,868 0.03% 8,960,492
2012-01-17 2012-01-13 8.709 1,236,736 -370,372 0.04% 10,770,831
2012-01-16 2012-01-12 8.981 1,607,108 -341,565 0.05% 14,433,818
2012-01-13 2012-01-11 9.156 1,948,673 -688,275 0.06% 17,842,433
2012-01-12 2012-01-10 9.234 2,636,948 -606,999 0.08% 24,349,462
2012-01-11 2012-01-09 9.331 3,243,947 -169,754 0.10% 30,269,774
2012-01-10 2012-01-06 9.545 3,413,701 -177,984 0.11% 32,583,757
2012-01-09 2012-01-05 9.545 3,591,685 -84,363 0.11% 34,282,613
2012-01-06 2012-01-04 9.662 3,676,048 -538,068 0.11% 35,516,630
2012-01-05 2012-01-03 9.409 4,214,116 -248,973 0.13% 39,650,260
2012-01-04 2011-12-30 9.156 4,463,089 -273,664 0.14% 40,864,919
2012-01-03 2011-12-29 9.098 4,736,753 +4,116 0.15% 43,094,394
2011-12-30 2011-12-28 9.331 4,732,637 -1,029 0.15% 44,160,972
2011-12-29 2011-12-23 9.487 4,733,666 -8,231 0.15% 44,906,750
2011-12-28 2011-12-22 9.351 4,741,897 -8,230 0.15% 44,339,560
2011-12-23 2011-12-21 9.176 4,750,127 +3,086 0.15% 43,585,437
2011-12-22 2011-12-20 9.098 4,747,041 -13,374 0.15% 43,187,993
2011-12-21 2011-12-19 9.117 4,760,415 +39,095 0.15% 43,402,210
2011-12-19 2011-12-15 9.215 4,721,320 +4,115 0.15% 43,504,679
2011-12-16 2011-12-14 9.370 4,717,205 -4,115 0.15% 44,200,377
2011-12-15 2011-12-13 9.448 4,721,320 +1,028 0.15% 44,606,063
2011-12-14 2011-12-12 9.292 4,720,292 +8,231 0.15% 43,862,255
2011-12-13 2011-12-09 9.273 4,712,061 +8,230 0.15% 43,694,168
2011-12-12 2011-12-08 9.487 4,703,831 -25,720 0.15% 44,623,715
2011-12-09 2011-12-07 9.448 4,729,551 +18,519 0.15% 44,683,828
2011-12-07 2011-12-05 9.370 4,711,032 +12,345 0.15% 44,142,536
2011-12-06 2011-12-02 9.506 4,698,687 +4,116 0.15% 44,666,257
2011-12-05 2011-12-01 9.720 4,694,571 -2,058 0.15% 45,631,012
2011-12-02 2011-11-30 9.331 4,696,629 +21,605 0.15% 43,824,976
2011-12-01 2011-11-29 9.545 4,675,024 -33,951 0.15% 44,623,078
2011-11-29 2011-11-25 9.059 4,708,975 +49,383 0.15% 42,658,589
2011-11-28 2011-11-24 9.351 4,659,592 +12,346 0.15% 43,569,960
2011-11-24 2011-11-22 9.506 4,647,246 -4,115 0.14% 44,177,253
2011-11-23 2011-11-21 9.370 4,651,361 -21,605 0.15% 43,583,417
2011-11-21 2011-11-17 9.778 4,672,966 +4,115 0.15% 45,693,539
2011-11-18 2011-11-16 9.856 4,668,851 -10,288 0.15% 46,016,350
2011-11-17 2011-11-15 9.778 4,679,139 +25,720 0.15% 45,753,900
2011-11-14 2011-11-10 9.506 4,653,419 -10,288 0.15% 44,235,935
2011-11-11 2011-11-09 9.701 4,663,707 -9,259 0.15% 45,240,354
2011-11-10 2011-11-08 9.331 4,672,966 -9,260 0.15% 43,604,172
2011-11-09 2011-11-07 9.234 4,682,226 -8,230 0.15% 43,235,469
2011-11-08 2011-11-04 9.195 4,690,456 -5,144 0.15% 43,129,100
2011-11-07 2011-11-03 9.001 4,695,600 +6,173 0.15% 42,263,579
2011-11-04 2011-11-02 9.156 4,689,427 -9,260 0.15% 42,937,314
2011-11-03 2011-11-01 8.962 4,698,687 +4,116 0.15% 42,108,680
2011-11-02 2011-10-31 9.176 4,694,571 +3,086 0.15% 43,075,676
2011-11-01 2011-10-28 9.098 4,691,485 +5,144 0.15% 42,682,552
2011-10-31 2011-10-27 9.292 4,686,341 +5,144 0.15% 43,546,773
2011-10-28 2011-10-26 9.389 4,681,197 +14,404 0.15% 43,953,983
2011-10-27 2011-10-25 9.526 4,666,793 -45,268 0.15% 44,453,791
2011-10-26 2011-10-24 9.137 4,712,061 +30,864 0.15% 43,052,954
2011-10-25 2011-10-21 9.195 4,681,197 +13,375 0.15% 43,043,963
2011-10-24 2011-10-20 9.040 4,667,822 -11,317 0.15% 42,195,043
2011-10-21 2011-10-19 8.806 4,679,139 +15,432 0.15% 41,205,799
2011-10-19 2011-10-17 9.098 4,663,707 +10,288 0.15% 42,429,831
2011-10-18 2011-10-14 9.389 4,653,419 -19,547 0.15% 43,693,162
2011-10-17 2011-10-13 8.865 4,672,966 +7,201 0.15% 41,423,964
2011-10-14 2011-10-12 9.040 4,665,765 +9,260 0.15% 42,176,448
2011-10-13 2011-10-11 9.195 4,656,505 -4,115 0.15% 42,816,918
2011-10-12 2011-10-10 9.078 4,660,620 +3,086 0.15% 42,311,144
2011-10-11 2011-10-07 9.117 4,657,534 -6,173 0.15% 42,464,212
2011-10-07 2011-10-04 8.614 4,663,707 +3,087 0.15% 40,173,635
2011-10-06 2011-10-03 9.187 4,660,620 +61,666 0.15% 42,817,375
2011-10-04 2011-09-30 9.622 4,598,954 -2,024 0.15% 44,249,810
2011-09-30 2011-09-27 9.464 4,600,978 -12,148 0.15% 43,542,068
2011-09-28 2011-09-26 9.207 4,613,126 +4,049 0.15% 42,472,187
2011-09-26 2011-09-22 9.543 4,609,077 -18,221 0.15% 43,982,963
2011-09-23 2011-09-21 9.819 4,627,298 +2,025 0.15% 45,436,748
2011-09-22 2011-09-20 9.641 4,625,273 -20,246 0.15% 44,594,426
2011-09-21 2011-09-19 9.879 4,645,519 -1,013 0.15% 45,891,012
2011-09-19 2011-09-15 10.155 4,646,532 +7,086 0.15% 47,186,247
2011-09-16 2011-09-14 9.543 4,639,446 -4,049 0.15% 44,272,765
2011-09-15 2011-09-12 9.365 4,643,495 -14,172 0.15% 43,485,725
2011-09-14 2011-09-09 9.582 4,657,667 +20,246 0.15% 44,630,686
2011-09-12 2011-09-08 9.740 4,637,421 -2,025 0.15% 45,169,661
2011-09-09 2011-09-07 9.602 4,639,446 -5,061 0.15% 44,547,751
2011-09-08 2011-09-06 9.424 4,644,507 +5,061 0.15% 43,770,488
2011-09-07 2011-09-05 9.543 4,639,446 +3,037 0.15% 44,272,765
2011-09-06 2011-09-02 9.720 4,636,409 -8,098 0.15% 45,068,202
2011-09-05 2011-09-01 9.424 4,644,507 -25,307 0.15% 43,770,488
2011-09-02 2011-08-31 9.306 4,669,814 +3,036 0.15% 43,455,412
2011-08-30 2011-08-26 8.258 4,666,778 -15,184 0.15% 38,540,453
2011-08-29 2011-08-25 8.219 4,681,962 +15,184 0.15% 38,480,845
2011-08-26 2011-08-24 8.258 4,666,778 -5,061 0.15% 38,540,453
2011-08-25 2011-08-23 8.318 4,671,839 -5,061 0.15% 38,859,155
2011-08-24 2011-08-22 8.239 4,676,900 +12,147 0.15% 38,531,643
2011-08-22 2011-08-18 8.575 4,664,753 +2,025 0.15% 39,998,322
2011-08-19 2011-08-17 8.752 4,662,728 -15,185 0.15% 40,810,056
2011-08-18 2011-08-16 8.594 4,677,913 +15,185 0.15% 40,203,585
2011-08-17 2011-08-15 8.950 4,662,728 -5,062 0.15% 41,731,277
2011-08-16 2011-08-12 8.555 4,667,790 -5,061 0.15% 39,932,141
2011-08-11 2011-08-09 8.555 4,672,851 +1,012 0.15% 39,975,437
2011-08-10 2011-08-08 8.772 4,671,839 -4,049 0.15% 40,982,101
2011-08-09 2011-08-05 8.713 4,675,888 -309,762 0.15% 40,740,474
2011-08-08 2011-08-04 8.930 4,985,650 -23,283 0.16% 44,522,917
2011-08-05 2011-08-03 8.476 5,008,933 -50,615 0.16% 42,454,712
2011-08-02 2011-07-29 8.318 5,059,548 -3,036 0.16% 42,084,018
2011-07-29 2011-07-27 8.318 5,062,584 -10,123 0.16% 42,109,271
2011-07-28 2011-07-26 8.377 5,072,707 +10,123 0.16% 42,494,138
2011-07-25 2011-07-21 8.278 5,062,584 -5,062 0.16% 41,909,227
2011-07-22 2011-07-20 8.081 5,067,646 -18,221 0.16% 40,949,911
2011-07-15 2011-07-13 8.417 5,085,867 -5,062 0.16% 42,805,343
2011-07-13 2011-07-11 8.515 5,090,929 +5,062 0.16% 43,350,858
2011-07-12 2011-07-08 8.535 5,085,867 -11,135 0.16% 43,408,235
2011-07-11 2011-07-07 8.515 5,097,002 +20,245 0.16% 43,402,571
2011-07-08 2011-07-06 8.515 5,076,757 -5,061 0.16% 43,230,179
2011-07-07 2011-07-05 8.377 5,081,818 +5,061 0.16% 42,570,461
2011-07-05 2011-06-30 8.219 5,076,757 +65,800 0.16% 41,725,648
2011-07-04 2011-06-29 8.081 5,010,957 -10,123 0.16% 40,491,827
2011-06-30 2011-06-28 8.081 5,021,080 +10,123 0.16% 40,573,627
2011-06-29 2011-06-27 8.160 5,010,957 -20,246 0.16% 40,887,835
2011-06-28 2011-06-24 7.982 5,031,203 +66,811 0.16% 40,158,418
2011-06-24 2011-06-22 8.456 4,964,392 -10,123 0.16% 41,979,110
2011-06-16 2011-06-14 8.199 4,974,515 +14,172 0.16% 40,787,044
2011-06-15 2011-06-13 7.942 4,960,343 -5,061 0.16% 39,396,818
2011-06-13 2011-06-09 8.081 4,965,404 -20,246 0.16% 40,123,729
2011-06-09 2011-06-07 7.824 4,985,650 +3,037 0.16% 39,006,803
2011-06-03 2011-06-01 7.824 4,982,613 -5,062 0.16% 38,983,042
2011-05-30 2011-05-26 8.105 4,987,675 +109,887 0.16% 40,427,502
2011-05-27 2011-05-25 8.065 4,877,788 +9,870 0.16% 39,339,131
2011-05-23 2011-05-19 8.045 4,867,918 +4,935 0.16% 39,160,888
2011-05-20 2011-05-18 8.024 4,862,983 -1,974 0.16% 39,022,645
2011-05-16 2011-05-12 8.085 4,864,957 -34,544 0.16% 39,334,232
2011-05-11 2011-05-06 8.247 4,899,501 -14,805 0.16% 40,407,784
2011-05-06 2011-05-04 8.166 4,914,306 -34,545 0.16% 40,131,557
2011-05-05 2011-05-03 8.166 4,948,851 +34,545 0.16% 40,413,661
2011-05-04 2011-04-29 8.146 4,914,306 -4,935 0.16% 40,031,975
2011-05-03 2011-04-28 8.105 4,919,241 +14,805 0.16% 39,872,812
2011-04-28 2011-04-26 8.349 4,904,436 -4,935 0.16% 40,945,394
2011-04-27 2011-04-21 8.349 4,909,371 -48,363 0.16% 40,986,595
2011-04-26 2011-04-20 8.166 4,957,734 +29,610 0.16% 40,486,202
2011-04-21 2011-04-19 8.126 4,928,124 -49,349 0.16% 40,044,675
2011-04-20 2011-04-18 8.085 4,977,473 -143,113 0.16% 40,243,948
2011-04-19 2011-04-15 7.964 5,120,586 +120,412 0.17% 40,778,475
2011-04-18 2011-04-14 7.984 5,000,174 +52,310 0.16% 39,920,880
2011-04-15 2011-04-13 8.004 4,947,864 +34,545 0.16% 39,603,505
2011-04-14 2011-04-12 7.984 4,913,319 -64,154 0.16% 39,227,439
2011-04-13 2011-04-11 8.004 4,977,473 +142,126 0.16% 39,840,500
2011-04-12 2011-04-08 8.085 4,835,347 +69,089 0.16% 39,094,829
2011-04-11 2011-04-07 8.105 4,766,258 -201,345 0.16% 38,632,811
2011-04-08 2011-04-06 8.227 4,967,603 +132,256 0.16% 40,868,781
2011-04-07 2011-04-04 8.328 4,835,347 -72,050 0.16% 40,270,613
2011-04-06 2011-04-01 8.166 4,907,397 +133,243 0.16% 40,075,136
2011-04-04 2011-03-31 7.964 4,774,154 -671,151 0.16% 38,019,618
2011-04-01 2011-03-30 7.720 5,445,305 +516,194 0.18% 42,040,315
2011-03-31 2011-03-29 7.842 4,929,111 +157,918 0.16% 38,654,346
2011-03-30 2011-03-28 7.781 4,771,193 -291,161 0.16% 37,125,899
2011-03-29 2011-03-25 7.700 5,062,354 -522,116 0.16% 38,981,171
2011-03-28 2011-03-24 7.639 5,584,470 +457,962 0.18% 42,662,086
2011-03-25 2011-03-23 7.700 5,126,508 -59,219 0.17% 39,475,170
2011-03-24 2011-03-22 7.660 5,185,727 +162,852 0.17% 39,721,004
2011-03-23 2011-03-21 7.599 5,022,875 +278,331 0.16% 38,168,264
2011-03-21 2011-03-17 7.437 4,744,544 -44,415 0.15% 35,284,122
2011-03-18 2011-03-16 7.720 4,788,959 +138,178 0.16% 36,973,015
2011-03-15 2011-03-11 8.045 4,650,781 +9,870 0.15% 37,414,088
2011-03-11 2011-03-09 8.207 4,640,911 +49,349 0.15% 38,087,024
2011-03-10 2011-03-08 8.166 4,591,562 +4,935 0.15% 37,495,942
2011-03-08 2011-03-04 8.308 4,586,627 -9,869 0.15% 38,106,236
2011-03-07 2011-03-03 8.207 4,596,496 +9,869 0.15% 37,722,519
2011-03-04 2011-03-02 8.308 4,586,627 -9,869 0.15% 38,106,236
2011-03-03 2011-03-01 8.004 4,596,496 -4,935 0.15% 36,791,098
2011-02-25 2011-02-23 8.024 4,601,431 -11,844 0.15% 36,923,841
2011-02-24 2011-02-22 7.964 4,613,275 +22,700 0.15% 36,738,436
2011-02-23 2011-02-21 8.126 4,590,575 -98,698 0.15% 37,301,838
2011-02-22 2011-02-18 8.085 4,689,273 +108,568 0.15% 37,913,789
2011-02-17 2011-02-15 8.126 4,580,705 -4,935 0.15% 37,221,637
2011-02-16 2011-02-14 8.126 4,585,640 +3,948 0.15% 37,261,737
2011-02-15 2011-02-11 8.045 4,581,692 +4,935 0.15% 36,858,289
2011-02-14 2011-02-10 8.187 4,576,757 -416,508 0.15% 37,467,782
2011-02-11 2011-02-09 8.166 4,993,265 +322,745 0.16% 40,776,358
2011-02-10 2011-02-08 8.389 4,670,520 -216,150 0.15% 39,181,797
2011-02-09 2011-02-07 8.268 4,886,670 +309,913 0.16% 40,400,984
2011-02-08 2011-02-02 8.470 4,576,757 -246,746 0.15% 38,766,171
2011-02-01 2011-01-28 8.227 4,823,503 +246,746 0.16% 39,683,261
2011-01-31 2011-01-27 8.511 4,576,757 -108,568 0.15% 38,951,655
2011-01-27 2011-01-25 8.470 4,685,325 -14,805 0.15% 39,685,767
2011-01-26 2011-01-24 8.409 4,700,130 -181,606 0.15% 39,525,442
2011-01-25 2011-01-21 8.308 4,881,736 -40,466 0.16% 40,558,036
2011-01-24 2011-01-20 8.470 4,922,202 +33,558 0.16% 41,692,169
2011-01-21 2011-01-19 8.551 4,888,644 +311,887 0.16% 41,804,173
2011-01-20 2011-01-18 8.653 4,576,757 -4,935 0.15% 39,600,849
2011-01-19 2011-01-17 8.713 4,581,692 -5,922 0.15% 39,922,076
2011-01-18 2011-01-14 8.734 4,587,614 -2,961 0.15% 40,066,639
2011-01-17 2011-01-13 8.592 4,590,575 -145,087 0.15% 39,441,345
2011-01-14 2011-01-12 8.531 4,735,662 +148,048 0.15% 40,400,019
2011-01-13 2011-01-11 8.734 4,587,614 -49,349 0.15% 40,066,639
2011-01-12 2011-01-10 8.511 4,636,963 -24,675 0.15% 39,464,054
2011-01-11 2011-01-07 8.511 4,661,638 -74,024 0.15% 39,674,056
2011-01-10 2011-01-06 8.572 4,735,662 +69,090 0.15% 40,591,943
2011-01-07 2011-01-05 8.693 4,666,572 +72,050 0.15% 40,567,107
2011-01-06 2011-01-04 8.612 4,594,522 -7,896 0.15% 39,568,359
2011-01-05 2011-01-03 8.450 4,602,418 -24,675 0.15% 38,890,263
2011-01-04 2010-12-31 8.105 4,627,093 +6,909 0.15% 37,504,812
2011-01-03 2010-12-29 8.065 4,620,184 -4,935 0.15% 37,261,567
2010-12-30 2010-12-28 7.964 4,625,119 -9,870 0.15% 36,832,757
2010-12-29 2010-12-24 8.085 4,634,989 +4,935 0.15% 37,474,891
2010-12-28 2010-12-22 7.943 4,630,054 +2,673 0.15% 36,778,236
2010-12-22 2010-12-20 7.943 4,627,381 +7,197 0.15% 36,757,003
2010-12-20 2010-12-16 7.923 4,620,184 +9,870 0.15% 36,606,213
2010-12-15 2010-12-13 8.004 4,610,314 +4,935 0.15% 36,901,700
2010-12-10 2010-12-08 8.085 4,605,379 +3,033,996 0.15% 37,235,487
2010-12-09 2010-12-07 8.045 1,571,383 -2,961 0.05% 12,641,288
2010-12-07 2010-12-03 8.085 1,574,344 +987 0.05% 12,728,912
2010-12-06 2010-12-02 8.024 1,573,357 -21,713 0.05% 12,625,286
2010-12-03 2010-12-01 7.923 1,595,070 +14,804 0.05% 12,637,910
2010-12-02 2010-11-30 7.883 1,580,266 +50,337 0.05% 12,456,573
2010-11-29 2010-11-25 8.105 1,529,929 -24,675 0.05% 12,400,810
2010-11-26 2010-11-24 8.065 1,554,604 +14,805 0.05% 12,537,808
2010-11-22 2010-11-18 8.065 1,539,799 +4,935 0.05% 12,418,407
2010-11-18 2010-11-16 8.126 1,534,864 +9,870 0.05% 12,471,912
2010-11-12 2010-11-10 8.612 1,524,994 +4,935 0.05% 13,133,360
2010-11-10 2010-11-08 8.693 1,520,059 -49,350 0.05% 13,214,067
2010-11-05 2010-11-03 8.288 1,569,409 -3,948 0.05% 13,007,032
2010-11-04 2010-11-02 8.207 1,573,357 -4,935 0.05% 12,912,225
2010-11-03 2010-11-01 8.126 1,578,292 -78,959 0.05% 12,824,797
2010-11-02 2010-10-29 7.883 1,657,251 +12,831 0.05% 13,063,413
2010-10-29 2010-10-27 8.105 1,644,420 -3,948 0.05% 13,328,814
2010-10-26 2010-10-22 8.166 1,648,368 +3,948 0.05% 13,461,021
2010-10-25 2010-10-21 8.166 1,644,420 -7,896 0.05% 13,428,780
2010-10-22 2010-10-20 8.085 1,652,316 +20,727 0.05% 13,359,333
2010-10-21 2010-10-19 8.268 1,631,589 +31,584 0.05% 13,489,309
2010-10-20 2010-10-18 8.207 1,600,005 -36,519 0.05% 13,130,919
2010-10-19 2010-10-15 8.308 1,636,524 -7,896 0.05% 13,596,434
2010-10-18 2010-10-14 8.166 1,644,420 -18,752 0.05% 13,428,780
2010-10-15 2010-10-13 8.065 1,663,172 +18,752 0.05% 13,413,404
2010-10-13 2010-10-11 8.207 1,644,420 +7,896 0.05% 13,495,424
2010-10-08 2010-10-06 8.593 1,636,524 -12,831 0.05% 14,062,705
2010-10-07 2010-10-05 8.306 1,649,355 +27,484 0.05% 13,699,402
2010-10-06 2010-10-04 8.408 1,621,871 -3,901 0.05% 13,637,433
2010-10-05 2010-09-30 8.306 1,625,772 -5,851 0.05% 13,503,524
2010-10-04 2010-09-29 8.408 1,631,623 +48,760 0.05% 13,719,432
2010-09-30 2010-09-28 8.306 1,582,863 -1,950 0.05% 13,147,125
2010-09-29 2010-09-27 8.511 1,584,813 +975 0.05% 13,488,342
2010-09-27 2010-09-22 8.306 1,583,838 -18,529 0.05% 13,155,224
2010-09-24 2010-09-21 8.060 1,602,367 -19,504 0.05% 12,914,779
2010-09-21 2010-09-17 7.916 1,621,871 +4,876 0.05% 12,839,144
2010-09-20 2010-09-16 7.834 1,616,995 -12,678 0.05% 12,667,896
2010-09-17 2010-09-15 8.060 1,629,673 +9,752 0.05% 13,134,861
2010-09-16 2010-09-14 7.978 1,619,921 +9,753 0.05% 12,923,373
2010-09-15 2010-09-13 7.937 1,610,168 +9,752 0.05% 12,779,522
2010-09-13 2010-09-09 7.793 1,600,416 +7,801 0.05% 12,472,369
2010-09-10 2010-09-08 7.793 1,592,615 +4,876 0.05% 12,411,574
2010-09-09 2010-09-07 8.039 1,587,739 +4,876 0.05% 12,764,318
2010-09-07 2010-09-03 7.875 1,582,863 +4,876 0.05% 12,465,423
2010-09-06 2010-09-02 8.121 1,577,987 -4,876 0.05% 12,815,367
2010-09-02 2010-08-31 7.773 1,582,863 +4,876 0.05% 12,303,112
2010-08-31 2010-08-27 7.650 1,577,987 -4,876 0.05% 12,071,040
2010-08-20 2010-08-18 7.855 1,582,863 +58,513 0.05% 12,432,961
2010-08-16 2010-08-12 7.629 1,524,350 +4,876 0.05% 11,629,474
2010-08-12 2010-08-10 7.752 1,519,474 +14,628 0.05% 11,779,247
2010-08-10 2010-08-06 8.039 1,504,846 +8,777 0.05% 12,097,916
2010-08-02 2010-07-29 7.875 1,496,069 -24,380 0.05% 11,781,899
2010-07-30 2010-07-28 8.039 1,520,449 +17,553 0.05% 12,223,354
2010-07-27 2010-07-23 7.752 1,502,896 -14,628 0.05% 11,650,731
2010-07-19 2010-07-15 7.609 1,517,524 -24,380 0.05% 11,546,276
2010-07-16 2010-07-14 7.568 1,541,904 +39,008 0.05% 11,668,530
2010-07-13 2010-07-09 7.793 1,502,896 -975 0.05% 11,712,375
2010-07-06 2010-07-02 7.486 1,503,871 -1,950 0.05% 11,257,343
2010-07-05 2010-06-30 7.568 1,505,821 +4,876 0.05% 11,395,468
2010-06-25 2010-06-23 7.834 1,500,945 -2,926 0.05% 11,758,735
2010-06-24 2010-06-22 7.670 1,503,871 -6,826 0.05% 11,534,921
2010-06-23 2010-06-21 7.711 1,510,697 -12,678 0.05% 11,649,242
2010-06-22 2010-06-18 7.465 1,523,375 -14,628 0.05% 11,372,100
2010-06-21 2010-06-17 7.219 1,538,003 +19,504 0.05% 11,102,794
2010-06-17 2010-06-14 7.198 1,518,499 -6,826 0.05% 10,930,854
2010-06-15 2010-06-11 7.034 1,525,325 -4,876 0.05% 10,729,734
2010-06-10 2010-06-08 6.829 1,530,201 +16,578 0.05% 10,450,214
2010-06-09 2010-06-07 7.116 1,513,623 +6,827 0.05% 10,771,586
2010-06-04 2010-06-02 7.383 1,506,796 +3,900 0.05% 11,124,728
2010-06-03 2010-06-01 7.650 1,502,896 +3,901 0.05% 11,496,621
2010-05-31 2010-05-27 7.691 1,498,995 -4,876 0.05% 11,528,264
2010-05-28 2010-05-26 7.631 1,503,871 -11,702 0.05% 11,476,322
2010-05-27 2010-05-25 7.298 1,515,573 +33,478 0.05% 11,060,021
2010-05-26 2010-05-24 7.527 1,482,095 -7,674 0.05% 11,155,635
2010-05-24 2010-05-19 7.735 1,489,769 +7,674 0.05% 11,524,017
2010-05-20 2010-05-18 7.861 1,482,095 +959 0.05% 11,650,067
2010-05-19 2010-05-17 7.777 1,481,136 +4,797 0.05% 11,519,001
2010-05-17 2010-05-13 8.173 1,476,339 -14,389 0.05% 12,066,552
2010-05-14 2010-05-12 7.881 1,490,728 +23,981 0.05% 11,749,009
2010-05-13 2010-05-11 8.048 1,466,747 -14,389 0.05% 11,804,662
2010-05-12 2010-05-10 8.048 1,481,136 +14,389 0.05% 11,920,467
2010-05-10 2010-05-06 7.986 1,466,747 -4,796 0.05% 11,712,916
2010-05-06 2010-05-04 8.423 1,471,543 +1,918 0.05% 12,395,537
2010-05-05 2010-05-03 8.444 1,469,625 -4,796 0.05% 12,410,023
2010-05-04 2010-04-30 8.465 1,474,421 +3,837 0.05% 12,481,264
2010-05-03 2010-04-29 8.465 1,470,584 +16,307 0.05% 12,448,783
2010-04-30 2010-04-28 8.590 1,454,277 +3,837 0.05% 12,492,673
2010-04-29 2010-04-27 8.695 1,450,440 -14,389 0.05% 12,610,923
2010-04-23 2010-04-21 8.861 1,464,829 -3,837 0.05% 12,980,365
2010-04-22 2010-04-20 8.715 1,468,666 -3,837 0.05% 12,800,012
2010-04-21 2010-04-19 8.507 1,472,503 +7,674 0.05% 12,526,432
2010-04-19 2010-04-15 8.674 1,464,829 -2,877 0.05% 12,705,486
2010-04-16 2010-04-14 8.861 1,467,706 +19,184 0.05% 13,005,859
2010-04-15 2010-04-13 8.882 1,448,522 -14,388 0.05% 12,866,065
2010-04-14 2010-04-12 8.757 1,462,910 +8,633 0.05% 12,810,850
2010-04-13 2010-04-09 8.986 1,454,277 -3,837 0.05% 13,068,792
2010-04-12 2010-04-08 8.945 1,458,114 +10,551 0.05% 13,042,469
2010-04-09 2010-04-07 9.383 1,447,563 -959 0.05% 13,581,916
2010-04-08 2010-04-01 9.216 1,448,522 -4,796 0.05% 13,349,297
2010-04-07 2010-03-31 8.757 1,453,318 -31,654 0.05% 12,726,852
2010-04-01 2010-03-30 9.070 1,484,972 +2,877 0.05% 13,468,479
2010-03-31 2010-03-29 8.861 1,482,095 -9,592 0.05% 13,133,365
2010-03-30 2010-03-26 8.695 1,491,687 -14,388 0.05% 12,969,547
2010-03-26 2010-03-24 8.715 1,506,075 +14,388 0.05% 13,126,046
2010-03-24 2010-03-22 8.674 1,491,687 -2,878 0.05% 12,938,445
2010-03-23 2010-03-19 8.590 1,494,565 +2,878 0.05% 12,838,759
2010-03-22 2010-03-18 8.715 1,491,687 +4,796 0.05% 13,000,649
2010-03-18 2010-03-16 8.695 1,486,891 -9,592 0.05% 12,927,848
2010-03-16 2010-03-12 8.841 1,496,483 +9,592 0.05% 13,229,660
2010-03-15 2010-03-11 8.695 1,486,891 -3,837 0.05% 12,927,848
2010-03-12 2010-03-10 8.799 1,490,728 -56,594 0.05% 13,116,619
2010-03-09 2010-03-05 8.465 1,547,322 +6,715 0.05% 13,098,386
2010-03-08 2010-03-04 8.465 1,540,607 -12,470 0.05% 13,041,542
2010-03-05 2010-03-03 8.507 1,553,077 +4,796 0.05% 13,211,867
2010-03-04 2010-03-02 8.361 1,548,281 +39,328 0.05% 12,945,094
2010-03-03 2010-03-01 8.298 1,508,953 +9,592 0.05% 12,521,888
2010-02-26 2010-02-24 8.194 1,499,361 +4,796 0.05% 12,285,980
2010-02-22 2010-02-18 8.194 1,494,565 -1,918 0.05% 12,246,681
2010-02-19 2010-02-17 8.215 1,496,483 -7,674 0.05% 12,293,599
2010-02-17 2010-02-11 8.069 1,504,157 +3,837 0.05% 12,137,107
2010-02-12 2010-02-10 8.069 1,500,320 +7,674 0.05% 12,106,146
2010-02-10 2010-02-08 8.069 1,492,646 +4,796 0.05% 12,044,224
2010-02-09 2010-02-05 8.444 1,487,850 -4,796 0.05% 12,563,921
2010-02-08 2010-02-04 8.486 1,492,646 +15,347 0.05% 12,666,665
2010-02-04 2010-02-02 8.924 1,477,299 -2,877 0.05% 13,183,272
2010-02-03 2010-02-01 8.882 1,480,176 -17,266 0.05% 13,147,222
2010-02-02 2010-01-29 8.298 1,497,442 -2,878 0.05% 12,426,365
2010-02-01 2010-01-28 8.173 1,500,320 +9,592 0.05% 12,262,556
2010-01-29 2010-01-27 8.132 1,490,728 -4,796 0.05% 12,121,994
2010-01-26 2010-01-22 8.507 1,495,524 +5,755 0.05% 12,722,269
2010-01-25 2010-01-21 8.653 1,489,769 -4,796 0.05% 12,890,746
2010-01-22 2010-01-20 8.924 1,494,565 -959 0.05% 13,337,352
2010-01-21 2010-01-19 8.653 1,495,524 +6,715 0.05% 12,940,544
2010-01-20 2010-01-18 8.674 1,488,809 +26,858 0.05% 12,913,482
2010-01-19 2010-01-15 8.820 1,461,951 +6,714 0.05% 12,893,898
2010-01-15 2010-01-13 9.174 1,455,237 +1,919 0.05% 13,350,497
2010-01-14 2010-01-12 9.320 1,453,318 -2,878 0.05% 13,545,006
2010-01-13 2010-01-11 9.403 1,456,196 +2,878 0.05% 13,693,278
2010-01-07 2010-01-05 9.424 1,453,318 +4,796 0.05% 13,696,516
2010-01-06 2010-01-04 9.570 1,448,522 -4,796 0.05% 13,862,732
2010-01-05 2009-12-31 9.445 1,453,318 -1,919 0.05% 13,726,819
2009-12-29 2009-12-24 9.132 1,455,237 -9,592 0.05% 13,289,813
2009-12-28 2009-12-22 9.132 1,464,829 -11,510 0.05% 13,377,411
2009-12-23 2009-12-21 8.945 1,476,339 -4,797 0.05% 13,205,487
2009-12-18 2009-12-16 8.903 1,481,136 -4,796 0.05% 13,186,631
2009-12-17 2009-12-15 8.903 1,485,932 +11,511 0.05% 13,229,330
2009-12-16 2009-12-14 9.070 1,474,421 +2,878 0.05% 13,372,783
2009-12-15 2009-12-11 9.112 1,471,543 +9,592 0.05% 13,408,044
2009-12-14 2009-12-10 9.174 1,461,951 -4,796 0.05% 13,412,092
2009-12-11 2009-12-09 9.153 1,466,747 -4,796 0.05% 13,425,509
2009-12-09 2009-12-07 9.237 1,471,543 +12,470 0.05% 13,592,136
2009-12-08 2009-12-04 9.091 1,459,073 -3,837 0.05% 13,264,001
2009-12-04 2009-12-02 9.278 1,462,910 -15,348 0.05% 13,573,400
2009-12-03 2009-12-01 9.258 1,478,258 +3,837 0.05% 13,684,982
2009-12-02 2009-11-30 8.986 1,474,421 +4,796 0.05% 13,249,815
2009-12-01 2009-11-27 8.841 1,469,625 +5,755 0.05% 12,992,222
2009-11-30 2009-11-26 9.132 1,463,870 -2,877 0.05% 13,368,653
2009-11-26 2009-11-24 8.986 1,466,747 +12,470 0.05% 13,180,853
2009-11-23 2009-11-19 9.153 1,454,277 -4,796 0.05% 13,311,368
2009-11-20 2009-11-18 9.237 1,459,073 -10,552 0.05% 13,476,955
2009-11-19 2009-11-17 9.112 1,469,625 -4,796 0.05% 13,390,568
2009-11-18 2009-11-16 9.049 1,474,421 +15,348 0.05% 13,342,041
2009-11-16 2009-11-12 9.320 1,459,073 -10,552 0.05% 13,598,643
2009-11-13 2009-11-11 9.091 1,469,625 +2,878 0.05% 13,359,926
2009-11-12 2009-11-10 8.903 1,466,747 -9,592 0.05% 13,058,525
2009-11-11 2009-11-09 9.070 1,476,339 -6,715 0.05% 13,390,179
2009-11-09 2009-11-05 8.674 1,483,054 -4,796 0.05% 12,863,565
2009-11-06 2009-11-04 8.778 1,487,850 +9,592 0.05% 13,060,274
2009-11-05 2009-11-03 8.715 1,478,258 -22,062 0.05% 12,883,610
2009-11-04 2009-11-02 8.507 1,500,320 +17,266 0.05% 12,763,068
2009-11-03 2009-10-30 8.549 1,483,054 +5,755 0.05% 12,678,032
2009-11-02 2009-10-29 8.465 1,477,299 +8,633 0.05% 12,505,627
2009-10-28 2009-10-23 8.841 1,468,666 -4,796 0.05% 12,983,744
2009-10-27 2009-10-22 8.653 1,473,462 -1,918 0.05% 12,749,644
2009-10-23 2009-10-21 8.549 1,475,380 +4,796 0.05% 12,612,430
2009-10-22 2009-10-20 8.611 1,470,584 -61,390 0.05% 12,663,418
2009-10-20 2009-10-16 8.507 1,531,974 -960 0.05% 13,032,346
2009-10-19 2009-10-15 8.590 1,532,934 +4,797 0.05% 13,168,361
2009-10-16 2009-10-14 8.757 1,528,137 -7,674 0.05% 13,382,049
2009-10-15 2009-10-13 8.653 1,535,811 -19,185 0.05% 13,289,141
2009-10-14 2009-10-12 8.403 1,554,996 -4,796 0.05% 13,066,081
2009-10-13 2009-10-09 8.319 1,559,792 -1,918 0.05% 12,976,292
2009-10-12 2009-10-08 8.236 1,561,710 +9,592 0.05% 12,862,001
2009-10-09 2009-10-07 8.300 1,552,118 -2,878 0.05% 12,882,174
2009-10-08 2009-10-06 8.469 1,554,996 +12,208 0.05% 13,168,779
2009-10-05 2009-09-30 8.067 1,542,788 -6,629 0.05% 12,446,335
2009-10-02 2009-09-29 8.089 1,549,417 +9,470 0.05% 12,532,536
2009-09-30 2009-09-28 7.814 1,539,947 +5,682 0.05% 12,033,151
2009-09-28 2009-09-24 8.152 1,534,265 -12,311 0.05% 12,507,184
2009-09-22 2009-09-18 8.089 1,546,576 +12,311 0.05% 12,509,556
2009-09-21 2009-09-17 8.194 1,534,265 -4,735 0.05% 12,571,988
2009-09-18 2009-09-16 8.131 1,539,000 -947 0.05% 12,513,281
2009-09-16 2009-09-14 8.046 1,539,947 +34,093 0.05% 12,390,893
2009-09-14 2009-09-10 8.300 1,505,854 -4,735 0.05% 12,498,195
2009-09-11 2009-09-09 8.300 1,510,589 +4,735 0.05% 12,537,494
2009-09-09 2009-09-07 8.194 1,505,854 +23,675 0.05% 12,339,184
2009-09-08 2009-09-04 8.025 1,482,179 -33,146 0.05% 11,894,772
2009-09-07 2009-09-03 8.067 1,515,325 +42,616 0.05% 12,224,779
2009-09-04 2009-09-02 8.025 1,472,709 +9,470 0.05% 11,818,773
2009-09-03 2009-09-01 8.173 1,463,239 +9,471 0.05% 11,959,089
2009-08-28 2009-08-26 8.448 1,453,768 -4,736 0.05% 12,280,808
2009-08-27 2009-08-25 8.680 1,458,504 -9,470 0.05% 12,659,639
2009-08-24 2009-08-20 8.384 1,467,974 +14,206 0.05% 12,307,809
2009-08-20 2009-08-18 8.426 1,453,768 -1,894 0.05% 12,250,106
2009-08-19 2009-08-17 8.448 1,455,662 +4,735 0.05% 12,296,808
2009-08-18 2009-08-14 8.595 1,450,927 +14,205 0.05% 12,471,303
2009-08-14 2009-08-12 8.976 1,436,722 -14,205 0.05% 12,895,362
2009-08-07 2009-08-05 9.208 1,450,927 +50,192 0.05% 13,359,922
2009-08-06 2009-08-04 9.504 1,400,735 -18,941 0.05% 13,311,909
2009-08-05 2009-08-03 9.757 1,419,676 +4,735 0.05% 13,851,700
2009-08-04 2009-07-31 9.166 1,414,941 -4,735 0.05% 12,968,804
2009-07-31 2009-07-29 8.933 1,419,676 -4,735 0.05% 12,682,401
2009-07-29 2009-07-27 8.870 1,424,411 -37,881 0.05% 12,634,454
2009-07-28 2009-07-24 8.321 1,462,292 +23,676 0.05% 12,167,523
2009-07-24 2009-07-22 8.511 1,438,616 +9,470 0.05% 12,243,957
2009-07-21 2009-07-17 8.659 1,429,146 +4,735 0.05% 12,374,633
2009-07-20 2009-07-16 8.638 1,424,411 -7,576 0.05% 12,303,551
2009-07-16 2009-07-14 8.300 1,431,987 +4,735 0.05% 11,885,118
2009-07-14 2009-07-10 8.574 1,427,252 -7,576 0.05% 12,237,665
2009-07-13 2009-07-09 8.363 1,434,828 -4,735 0.05% 11,999,603
2009-07-10 2009-07-08 8.215 1,439,563 +4,735 0.05% 11,826,388
2009-07-08 2009-07-06 8.448 1,434,828 -2,841 0.05% 12,120,811
2009-07-06 2009-07-02 8.638 1,437,669 -4,735 0.05% 12,418,069
2009-07-03 2009-06-30 8.067 1,442,404 -4,735 0.05% 11,636,494
2009-06-30 2009-06-26 7.898 1,447,139 -2,841 0.05% 11,430,197
2009-06-29 2009-06-25 7.814 1,449,980 +2,841 0.05% 11,330,148
2009-06-25 2009-06-23 7.539 1,447,139 -47,351 0.05% 10,910,643
2009-06-24 2009-06-22 7.835 1,494,490 +23,675 0.05% 11,709,512
2009-06-23 2009-06-19 7.687 1,470,815 +23,676 0.05% 11,306,581
2009-06-22 2009-06-18 7.983 1,447,139 -14,206 0.05% 11,552,445
2009-06-19 2009-06-17 7.582 1,461,345 +18,941 0.05% 11,079,472
2009-06-17 2009-06-15 8.025 1,442,404 -5,682 0.05% 11,575,570
2009-06-12 2009-06-10 8.448 1,448,086 -1,894 0.05% 12,232,809
2009-06-11 2009-06-09 8.638 1,449,980 +7,576 0.05% 12,524,407
2009-06-10 2009-06-08 8.574 1,442,404 +4,735 0.05% 12,367,582
2009-06-09 2009-06-05 8.680 1,437,669 -22,729 0.05% 12,478,793
2009-06-08 2009-06-04 8.553 1,460,398 +22,729 0.05% 12,491,026
2009-06-05 2009-06-03 8.870 1,437,669 +52,086 0.05% 12,752,052
2009-06-04 2009-06-02 9.018 1,385,583 -13,258 0.05% 12,494,886
2009-06-03 2009-06-01 8.701 1,398,841 -23,676 0.05% 12,171,313
2009-06-02 2009-05-29 8.258 1,422,517 -7,576 0.05% 11,746,435
2009-05-29 2009-05-26 8.217 1,430,093 +14,205 0.05% 11,751,474
2009-05-27 2009-05-25 8.303 1,415,888 -191 0.05% 11,756,259
2009-05-26 2009-05-22 7.938 1,416,079 -62,456 0.05% 11,241,351
2009-05-22 2009-05-20 7.316 1,478,535 +13,982 0.05% 10,817,210
2009-05-21 2009-05-19 7.338 1,464,553 -51,270 0.05% 10,746,338
2009-05-20 2009-05-18 7.445 1,515,823 -9,321 0.05% 11,285,148
2009-05-19 2009-05-15 7.531 1,525,144 +37,287 0.05% 11,485,430
2009-05-18 2009-05-14 7.059 1,487,857 -23,305 0.05% 10,502,347
2009-05-15 2009-05-13 6.930 1,511,162 +9,322 0.05% 10,472,318
2009-05-13 2009-05-11 6.994 1,501,840 +43,813 0.05% 10,504,383
2009-05-11 2009-05-07 7.123 1,458,027 -9,322 0.05% 10,385,632
2009-05-08 2009-05-06 7.316 1,467,349 +4,661 0.05% 10,735,372
2009-05-06 2009-05-04 7.145 1,462,688 -14,915 0.05% 10,450,215
2009-04-30 2009-04-28 6.758 1,477,603 +2,796 0.05% 9,986,139
2009-04-29 2009-04-27 6.887 1,474,807 +10,254 0.05% 10,157,095
2009-04-28 2009-04-24 7.080 1,464,553 +16,780 0.05% 10,369,273
2009-04-24 2009-04-22 7.016 1,447,773 +9,322 0.05% 10,157,282
2009-04-23 2009-04-21 7.381 1,438,451 +9,321 0.05% 10,616,535
2009-04-22 2009-04-20 7.423 1,429,130 -10,254 0.05% 10,609,065
2009-04-21 2009-04-17 7.059 1,439,384 +13,983 0.05% 10,160,191
2009-04-20 2009-04-16 7.488 1,425,401 +67,117 0.05% 10,673,129
2009-04-17 2009-04-15 7.574 1,358,284 +3,729 0.05% 10,287,138
2009-04-15 2009-04-09 7.166 1,354,555 -46,609 0.05% 9,706,718
2009-04-14 2009-04-08 7.080 1,401,164 -7,458 0.05% 9,920,469
2009-04-09 2009-04-07 7.145 1,408,622 +9,322 0.05% 10,063,939
2009-04-08 2009-04-06 6.866 1,399,300 -19,576 0.05% 9,607,051
2009-04-07 2009-04-03 6.844 1,418,876 +46,609 0.05% 9,711,010
2009-04-06 2009-04-02 6.823 1,372,267 +2,797 0.05% 9,362,569
2009-04-01 2009-03-30 6.630 1,369,470 +2,797 0.05% 9,079,047
2009-03-31 2009-03-27 6.630 1,366,673 +4,660 0.05% 9,060,504
2009-03-30 2009-03-26 6.694 1,362,013 +10,254 0.05% 9,117,277
2009-03-27 2009-03-25 6.673 1,351,759 +4,661 0.05% 9,019,635
2009-03-26 2009-03-24 6.715 1,347,098 +1,865 0.05% 9,046,338
2009-03-24 2009-03-20 6.630 1,345,233 +9,322 0.05% 8,918,366
2009-03-20 2009-03-18 6.758 1,335,911 +13,982 0.05% 9,028,537
2009-03-12 2009-03-10 6.866 1,321,929 -4,661 0.05% 9,075,852
2009-03-10 2009-03-06 6.801 1,326,590 -13,982 0.05% 9,022,466
2009-03-09 2009-03-05 6.887 1,340,572 +13,982 0.05% 9,232,609
2009-03-06 2009-03-04 6.651 1,326,590 +4,661 0.05% 8,823,232
2009-03-03 2009-02-27 6.994 1,321,929 -23,304 0.05% 9,246,024
2009-03-02 2009-02-26 6.909 1,345,233 +5,593 0.05% 9,293,572
2009-02-27 2009-02-25 7.295 1,339,640 -5,593 0.05% 9,772,289
2009-02-24 2009-02-20 6.930 1,345,233 +4,661 0.05% 9,322,434
2009-02-20 2009-02-18 7.016 1,340,572 -1,865 0.05% 9,405,182
2009-02-17 2009-02-13 6.651 1,342,437 -3,728 0.05% 8,928,631
2009-02-13 2009-02-11 6.758 1,346,165 -3,807 0.05% 9,097,837
2009-02-11 2009-02-09 6.673 1,349,972 -4,661 0.05% 9,007,711
2009-02-10 2009-02-06 6.844 1,354,633 -4,661 0.05% 9,271,321
2009-02-06 2009-02-04 6.479 1,359,294 +9,322 0.05% 8,807,439
2009-02-05 2009-02-03 6.458 1,349,972 +4,661 0.05% 8,718,074
2009-02-02 2009-01-29 6.243 1,345,311 +4,661 0.05% 8,399,336
2009-01-23 2009-01-21 6.780 1,340,650 -1,865 0.05% 9,089,328
2009-01-22 2009-01-20 6.780 1,342,515 +7,458 0.05% 9,101,972
2009-01-19 2009-01-15 6.930 1,335,057 -13,983 0.05% 9,251,915
2009-01-16 2009-01-14 7.166 1,349,040 -119,319 0.05% 9,667,197
2009-01-14 2009-01-12 6.651 1,468,359 -5,593 0.05% 9,766,146
2009-01-12 2009-01-08 6.565 1,473,952 +32,626 0.05% 9,676,851
2009-01-09 2009-01-07 6.565 1,441,326 +49,406 0.05% 9,462,653
2009-01-07 2009-01-05 6.866 1,391,920 +9,322 0.05% 9,556,383
2009-01-06 2009-01-02 6.587 1,382,598 -4,661 0.05% 9,106,754
2009-01-05 2008-12-31 6.673 1,387,259 +41,948 0.05% 9,256,509
2008-12-30 2008-12-24 6.651 1,345,311 -9,322 0.05% 8,947,747
2008-12-29 2008-12-22 6.694 1,354,633 +13,983 0.05% 9,067,875
2008-12-19 2008-12-17 6.909 1,340,650 -37,287 0.05% 9,261,910
2008-12-18 2008-12-16 5.750 1,377,937 -18,644 0.05% 7,923,069
2008-12-17 2008-12-15 5.643 1,396,581 +4,661 0.05% 7,880,453
2008-12-16 2008-12-12 5.214 1,391,920 +23,304 0.05% 7,256,878
2008-12-12 2008-12-10 5.836 1,368,616 +11,187 0.05% 7,986,929
2008-12-11 2008-12-09 5.793 1,357,429 -16,780 0.05% 7,863,396
2008-12-10 2008-12-08 5.814 1,374,209 +18,644 0.05% 7,990,084
2008-12-05 2008-12-03 5.986 1,355,565 -4,661 0.05% 8,114,352
2008-12-04 2008-12-02 5.664 1,360,226 -4,661 0.05% 7,704,497
2008-12-03 2008-12-01 5.578 1,364,887 -9,322 0.05% 7,613,763
2008-11-28 2008-11-26 5.450 1,374,209 -4,661 0.05% 7,488,861
2008-11-26 2008-11-24 5.514 1,378,870 -9,321 0.05% 7,603,013
2008-11-25 2008-11-21 4.827 1,388,191 +9,321 0.05% 6,701,330
2008-11-20 2008-11-18 5.085 1,378,870 -6,525 0.05% 7,011,339
2008-11-19 2008-11-17 5.063 1,385,395 +1,864 0.05% 7,014,794
2008-11-18 2008-11-14 4.870 1,383,531 +4,661 0.05% 6,738,202
2008-11-17 2008-11-13 5.042 1,378,870 +933 0.05% 6,952,171
2008-11-12 2008-11-10 5.793 1,377,937 -130,506 0.05% 7,982,196
2008-11-11 2008-11-07 5.106 1,508,443 -335,585 0.05% 7,702,561
2008-11-10 2008-11-06 5.020 1,844,028 -412,025 0.06% 9,257,904
2008-11-07 2008-11-05 5.299 2,256,053 -543,462 0.08% 11,955,715
2008-11-06 2008-11-04 4.892 2,799,515 -587,275 0.10% 13,694,524
2008-11-05 2008-11-03 4.506 3,386,790 -139,827 0.12% 15,259,379
2008-11-04 2008-10-31 4.935 3,526,617 -233,045 0.12% 17,402,651
2008-11-03 2008-10-30 4.613 3,759,662 -256,350 0.13% 17,342,693
2008-10-31 2008-10-29 4.506 4,016,012 -130,506 0.14% 18,094,375
2008-10-29 2008-10-27 3.883 4,146,518 +122,116 0.14% 16,102,430
2008-10-28 2008-10-24 4.034 4,024,402 +4,661 0.14% 16,232,615
2008-10-27 2008-10-23 3.712 4,019,741 -9,322 0.14% 14,920,159
2008-10-22 2008-10-20 3.690 4,029,063 +9,322 0.14% 14,868,316
2008-10-15 2008-10-13 3.969 4,019,741 -23,305 0.14% 15,955,084
2008-10-14 2008-10-10 3.755 4,043,046 -9,322 0.14% 15,180,148
2008-10-13 2008-10-09 3.905 4,052,368 +9,322 0.14% 15,823,755
2008-10-09 2008-10-06 4.591 4,043,046 -116,523 0.14% 18,563,153
2008-09-30 2008-09-26 4.742 4,159,569 +18,644 0.14% 19,722,860
2008-09-29 2008-09-25 4.829 4,140,925 -83,896 0.14% 19,996,384
2008-09-26 2008-09-24 4.720 4,224,821 -5,911 0.15% 19,939,942
2008-09-25 2008-09-23 4.851 4,230,732 -108,922 0.15% 20,522,502
2008-09-24 2008-09-22 5.047 4,339,654 -100,684 0.15% 21,904,276
2008-09-23 2008-09-19 5.026 4,440,338 -146,449 0.16% 22,315,452
2008-09-19 2008-09-17 5.026 4,586,787 -18,307 0.16% 23,051,449
2008-09-18 2008-09-16 4.916 4,605,094 +1,831 0.16% 22,640,335
2008-09-17 2008-09-12 4.916 4,603,263 +9,153 0.16% 22,631,333
2008-09-16 2008-09-11 4.873 4,594,110 -4,576 0.16% 22,385,566
2008-09-10 2008-09-08 5.222 4,598,686 -4,577 0.16% 24,015,602
2008-09-09 2008-09-05 5.157 4,603,263 +4,577 0.16% 23,737,754
2008-09-08 2008-09-04 5.244 4,598,686 -22,883 0.16% 24,116,086
2008-09-05 2008-09-03 5.222 4,621,569 +9,153 0.16% 24,135,104
2008-09-02 2008-08-29 5.834 4,612,416 +4,577 0.16% 26,909,248
2008-08-25 2008-08-20 5.921 4,607,839 +4,576 0.16% 27,285,280
2008-08-18 2008-08-14 6.096 4,603,263 -4,576 0.16% 28,062,853
2008-07-24 2008-07-22 6.468 4,607,839 -9,154 0.16% 29,802,372
2008-07-22 2008-07-18 6.315 4,616,993 -4,576 0.16% 29,155,392
2008-07-17 2008-07-15 5.965 4,621,569 -9,153 0.16% 27,568,549
2008-07-15 2008-07-11 6.424 4,630,722 +22,883 0.16% 29,748,006
2008-07-10 2008-07-08 6.468 4,607,839 -1,831 0.16% 29,802,372
2008-07-09 2008-07-07 6.533 4,609,670 -915 0.16% 30,116,386
2008-07-08 2008-07-04 6.315 4,610,585 +4,576 0.16% 29,114,927
2008-06-30 2008-06-26 6.796 4,606,009 +10,984 0.16% 31,300,192
2008-06-24 2008-06-20 7.429 4,595,025 -4,577 0.16% 34,137,257
2008-06-19 2008-06-17 7.036 4,599,602 -32,951 0.16% 32,362,194
2008-06-18 2008-06-16 6.883 4,632,553 +22,883 0.16% 31,885,467
2008-06-17 2008-06-13 6.774 4,609,670 -21,052 0.16% 31,224,346
2008-06-16 2008-06-12 7.233 4,630,722 +25,628 0.16% 33,491,803
2008-06-12 2008-06-10 7.934 4,605,094 +77,614 0.16% 36,538,482
2008-06-10 2008-06-05 7.868 4,527,480 +8,099 0.16% 35,620,793
2008-06-06 2008-06-04 8.157 4,519,381 +900 0.16% 36,862,841
2008-06-04 2008-06-02 8.246 4,518,481 -8,999 0.16% 37,257,195
2008-06-03 2008-05-30 8.068 4,527,480 +4,500 0.16% 36,526,406
2008-05-30 2008-05-28 8.201 4,522,980 +4,499 0.16% 37,093,244
2008-05-26 2008-05-22 8.290 4,518,481 +7,199 0.16% 37,458,042
2008-05-23 2008-05-21 8.357 4,511,282 -10,798 0.16% 37,699,154
2008-05-16 2008-05-14 8.290 4,522,080 +8,999 0.16% 37,487,878
2008-05-13 2008-05-08 8.512 4,513,081 -22,498 0.16% 38,416,313
2008-05-06 2008-05-02 8.579 4,535,579 +900 0.16% 38,910,232
2008-04-28 2008-04-24 8.379 4,534,679 -8,099 0.16% 37,995,458
2008-04-25 2008-04-23 8.312 4,542,778 +12,599 0.16% 37,760,427
2008-04-24 2008-04-22 8.446 4,530,179 +4,499 0.16% 38,259,804
2008-04-23 2008-04-21 8.468 4,525,680 -4,499 0.16% 38,322,391
2008-04-22 2008-04-18 8.290 4,530,179 +4,499 0.16% 37,555,018
2008-04-21 2008-04-17 8.223 4,525,680 +8,999 0.16% 37,215,970
2008-04-18 2008-04-16 8.446 4,516,681 +4,499 0.16% 38,145,806
2008-04-17 2008-04-15 8.379 4,512,182 +8,999 0.16% 37,806,958
2008-04-14 2008-04-10 8.268 4,503,183 +8,999 0.16% 37,231,138
2008-04-10 2008-04-08 8.357 4,494,184 +8,999 0.16% 37,556,272
2008-04-09 2008-04-07 8.646 4,485,185 -4,500 0.16% 38,776,958
2008-04-08 2008-04-03 8.579 4,489,685 -8,998 0.16% 38,516,512
2008-04-07 2008-04-02 8.646 4,498,683 -5,400 0.16% 38,893,656
2008-04-03 2008-04-01 8.423 4,504,083 +5,400 0.16% 37,939,305
2008-04-02 2008-03-31 8.601 4,498,683 -13,499 0.16% 38,693,689
2008-04-01 2008-03-28 8.334 4,512,182 +8,999 0.16% 37,606,391
2008-03-25 2008-03-19 7.801 4,503,183 +4,500 0.16% 35,129,381
2008-03-13 2008-03-11 8.823 4,498,683 -4,500 0.16% 39,693,526
2008-03-12 2008-03-10 8.490 4,503,183 +3,600 0.16% 38,231,975
2008-03-10 2008-03-06 8.890 4,499,583 +4,499 0.16% 40,001,478
2008-03-07 2008-03-05 8.979 4,495,084 -13,498 0.16% 40,361,096
2008-03-06 2008-03-04 8.779 4,508,582 -4,499 0.16% 39,580,461
2008-03-05 2008-03-03 8.957 4,513,081 -900 0.16% 40,422,387
2008-03-03 2008-02-28 9.335 4,513,981 +4,513,981 0.16% 42,135,951
2007-06-26 2007-06-22 10.661 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top