History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 340,000 | +0 | 0.01% | 2,390,200 |
| 2025-10-13 | 2025-10-09 | 6.860 | 340,000 | +0 | 0.01% | 2,332,400 |
| 2025-10-10 | 2025-10-08 | 6.780 | 340,000 | +0 | 0.01% | 2,305,200 |
| 2025-10-09 | 2025-10-06 | 7.417 | 340,000 | +0 | 0.01% | 2,521,760 |
| 2025-10-08 | 2025-10-03 | 7.448 | 340,000 | +12,695 | 0.01% | 2,532,355 |
| 2025-10-06 | 2025-10-02 | 7.479 | 327,305 | +0 | 0.01% | 2,448,002 |
| 2025-10-03 | 2025-09-30 | 7.344 | 327,305 | +0 | 0.01% | 2,403,802 |
| 2025-10-02 | 2025-09-29 | 7.365 | 327,305 | +0 | 0.01% | 2,410,602 |
| 2025-09-30 | 2025-09-26 | 7.375 | 327,305 | +0 | 0.01% | 2,414,002 |
| 2025-09-29 | 2025-09-25 | 7.386 | 327,305 | +0 | 0.01% | 2,417,402 |
| 2025-09-26 | 2025-09-24 | 7.396 | 327,305 | +0 | 0.01% | 2,420,802 |
| 2025-09-25 | 2025-09-23 | 7.417 | 327,305 | +0 | 0.01% | 2,427,602 |
| 2025-09-24 | 2025-09-22 | 7.407 | 327,305 | +0 | 0.01% | 2,424,202 |
| 2025-09-23 | 2025-09-19 | 7.500 | 327,305 | +0 | 0.01% | 2,454,802 |
| 2025-09-22 | 2025-09-18 | 7.542 | 327,305 | +0 | 0.01% | 2,468,402 |
| 2025-09-19 | 2025-09-17 | 7.583 | 327,305 | +0 | 0.01% | 2,482,002 |
| 2025-09-18 | 2025-09-16 | 7.645 | 327,305 | +0 | 0.01% | 2,502,402 |
| 2025-09-17 | 2025-09-15 | 7.739 | 327,305 | +0 | 0.01% | 2,533,002 |
| 2025-09-16 | 2025-09-12 | 7.718 | 327,305 | +0 | 0.01% | 2,526,202 |
| 2025-09-15 | 2025-09-11 | 7.739 | 327,305 | +0 | 0.01% | 2,533,002 |
| 2025-09-12 | 2025-09-10 | 7.656 | 327,305 | +0 | 0.01% | 2,505,802 |
| 2025-09-11 | 2025-09-09 | 7.708 | 327,305 | +0 | 0.01% | 2,522,802 |
| 2025-09-10 | 2025-09-08 | 7.677 | 327,305 | +0 | 0.01% | 2,512,602 |
| 2025-09-09 | 2025-09-05 | 7.645 | 327,305 | +0 | 0.01% | 2,502,402 |
| 2025-09-08 | 2025-09-04 | 7.407 | 327,305 | +0 | 0.01% | 2,424,202 |
| 2025-09-05 | 2025-09-03 | 7.697 | 327,305 | +0 | 0.01% | 2,519,402 |
| 2025-09-04 | 2025-09-02 | 7.500 | 327,305 | +0 | 0.01% | 2,454,802 |
| 2025-09-03 | 2025-09-01 | 7.583 | 327,305 | +0 | 0.01% | 2,482,002 |
| 2025-09-02 | 2025-08-29 | 7.594 | 327,305 | +0 | 0.01% | 2,485,402 |
| 2025-09-01 | 2025-08-28 | 7.573 | 327,305 | +0 | 0.01% | 2,478,602 |
| 2025-08-29 | 2025-08-27 | 7.500 | 327,305 | +0 | 0.01% | 2,454,802 |
| 2025-08-28 | 2025-08-26 | 7.375 | 327,305 | +0 | 0.01% | 2,414,002 |
| 2025-08-27 | 2025-08-25 | 7.157 | 327,305 | +0 | 0.01% | 2,342,602 |
| 2025-08-26 | 2025-08-22 | 7.188 | 327,305 | +0 | 0.01% | 2,352,802 |
| 2025-08-25 | 2025-08-21 | 7.136 | 327,305 | +0 | 0.01% | 2,335,802 |
| 2025-08-22 | 2025-08-20 | 7.136 | 327,305 | +0 | 0.01% | 2,335,802 |
| 2025-08-21 | 2025-08-19 | 7.074 | 327,305 | +0 | 0.01% | 2,315,402 |
| 2025-08-20 | 2025-08-18 | 7.157 | 327,305 | +0 | 0.01% | 2,342,602 |
| 2025-08-19 | 2025-08-15 | 7.157 | 327,305 | +0 | 0.01% | 2,342,602 |
| 2025-08-18 | 2025-08-14 | 7.230 | 327,305 | +111,669 | 0.01% | 2,366,402 |
| 2025-06-25 | 2025-06-23 | 7.244 | 215,636 | -18,683 | 0.00% | 1,562,058 |
| 2025-06-24 | 2025-06-20 | 7.160 | 234,319 | -38,101 | 0.00% | 1,677,717 |
| 2025-05-22 | 2025-05-20 | 6.835 | 272,420 | -5,715 | 0.00% | 1,861,859 |
| 2025-04-28 | 2025-04-24 | 6.625 | 278,135 | -1,905 | 0.00% | 1,842,518 |
| 2025-04-11 | 2025-04-09 | 6.362 | 280,040 | -19,051 | 0.00% | 1,781,638 |
| 2025-03-31 | 2025-03-27 | 6.121 | 299,091 | -32,385 | 0.00% | 1,830,622 |
| 2025-03-27 | 2025-03-25 | 6.058 | 331,476 | +1,905 | 0.01% | 2,007,958 |
| 2025-03-06 | 2025-03-04 | 6.226 | 329,571 | +38,100 | 0.01% | 2,051,778 |
| 2025-02-20 | 2025-02-18 | 6.457 | 291,471 | +9,526 | 0.00% | 1,881,903 |
| 2025-02-12 | 2025-02-10 | 6.121 | 281,945 | +11,430 | 0.00% | 1,725,678 |
| 2025-02-05 | 2025-02-03 | 6.236 | 270,515 | +7,620 | 0.00% | 1,686,959 |
| 2025-01-20 | 2025-01-16 | 6.299 | 262,895 | +5,715 | 0.00% | 1,656,000 |
| 2025-01-10 | 2025-01-08 | 6.369 | 257,180 | +2,402 | 0.00% | 1,637,997 |
| 2024-12-30 | 2024-12-24 | 6.910 | 254,778 | -1,887 | 0.00% | 1,760,399 |
| 2024-12-20 | 2024-12-18 | 6.814 | 256,665 | -3,775 | 0.00% | 1,748,957 |
| 2024-12-18 | 2024-12-16 | 6.825 | 260,440 | -9,436 | 0.00% | 1,777,440 |
| 2024-12-12 | 2024-12-10 | 5.988 | 269,876 | -3,775 | 0.00% | 1,615,899 |
| 2024-11-14 | 2024-11-12 | 5.172 | 273,651 | +9,437 | 0.00% | 1,415,202 |
| 2024-10-09 | 2024-10-07 | 6.755 | 264,214 | +11,349 | 0.00% | 1,784,661 |
| 2024-10-08 | 2024-10-04 | 6.500 | 252,865 | -1,806 | 0.00% | 1,643,603 |
| 2024-10-04 | 2024-10-02 | 6.500 | 254,671 | -9,031 | 0.00% | 1,655,342 |
| 2024-10-03 | 2024-09-30 | 5.791 | 263,702 | -3,612 | 0.00% | 1,527,162 |
| 2024-09-27 | 2024-09-25 | 5.293 | 267,314 | -16,256 | 0.00% | 1,414,880 |
| 2024-09-04 | 2024-09-02 | 4.939 | 283,570 | -1,806 | 0.00% | 1,400,442 |
| 2024-06-26 | 2024-06-24 | 5.122 | 285,376 | +7,751 | 0.00% | 1,461,699 |
| 2024-05-21 | 2024-05-17 | 5.566 | 277,625 | -17,572 | 0.00% | 1,545,238 |
| 2024-05-07 | 2024-05-03 | 4.929 | 295,197 | -5,271 | 0.01% | 1,454,882 |
| 2024-04-29 | 2024-04-25 | 4.200 | 300,468 | -8,786 | 0.01% | 1,261,980 |
| 2024-04-10 | 2024-04-08 | 4.052 | 309,254 | -5,271 | 0.01% | 1,253,122 |
| 2024-04-09 | 2024-04-05 | 3.836 | 314,525 | +14,057 | 0.01% | 1,206,460 |
| 2024-04-08 | 2024-04-03 | 3.915 | 300,468 | -17,571 | 0.01% | 1,176,480 |
| 2024-04-02 | 2024-03-27 | 3.984 | 318,039 | +26,357 | 0.01% | 1,266,999 |
| 2024-03-26 | 2024-03-22 | 5.338 | 291,682 | +8,785 | 0.01% | 1,557,078 |
| 2024-03-11 | 2024-03-07 | 5.407 | 282,897 | -8,785 | 0.00% | 1,529,502 |
| 2024-02-20 | 2024-02-16 | 4.940 | 291,682 | +8,785 | 0.01% | 1,440,878 |
| 2024-02-15 | 2024-02-09 | 4.860 | 282,897 | -8,785 | 0.00% | 1,374,941 |
| 2024-02-08 | 2024-02-06 | 4.974 | 291,682 | +8,785 | 0.01% | 1,450,838 |
| 2024-02-07 | 2024-02-05 | 4.781 | 282,897 | +17,572 | 0.00% | 1,352,401 |
| 2024-02-02 | 2024-01-31 | 5.168 | 265,325 | +3,514 | 0.00% | 1,371,078 |
| 2024-02-01 | 2024-01-30 | 5.429 | 261,811 | +45,685 | 0.00% | 1,421,459 |
| 2024-01-31 | 2024-01-29 | 5.794 | 216,126 | +21,085 | 0.00% | 1,252,140 |
| 2024-01-26 | 2024-01-24 | 6.602 | 195,041 | -1,757 | 0.00% | 1,287,603 |
| 2024-01-23 | 2024-01-19 | 6.590 | 196,798 | -5,271 | 0.00% | 1,296,962 |
| 2024-01-12 | 2024-01-10 | 6.886 | 202,069 | -3,514 | 0.00% | 1,391,500 |
| 2024-01-11 | 2024-01-09 | 6.807 | 205,583 | +33,385 | 0.00% | 1,399,318 |
| 2024-01-09 | 2024-01-05 | 6.852 | 172,198 | -5,271 | 0.00% | 1,179,920 |
| 2024-01-08 | 2024-01-04 | 6.852 | 177,469 | -8,786 | 0.00% | 1,216,038 |
| 2024-01-05 | 2024-01-03 | 6.920 | 186,255 | -5,271 | 0.00% | 1,288,960 |
| 2023-12-19 | 2023-12-15 | 6.078 | 191,526 | +8,785 | 0.00% | 1,164,118 |
| 2023-12-06 | 2023-12-04 | 5.976 | 182,741 | +1,757 | 0.00% | 1,092,002 |
| 2023-11-10 | 2023-11-08 | 6.294 | 180,984 | +1,758 | 0.00% | 1,139,183 |
| 2023-10-31 | 2023-10-27 | 6.454 | 179,226 | +15,814 | 0.00% | 1,156,677 |
| 2023-10-24 | 2023-10-19 | 6.374 | 163,412 | +15,814 | 0.00% | 1,041,598 |
| 2023-10-09 | 2023-10-05 | 6.719 | 147,598 | +5,271 | 0.00% | 991,776 |
| 2023-10-06 | 2023-10-04 | 6.696 | 142,327 | +4,664 | 0.00% | 953,008 |
| 2023-09-18 | 2023-09-14 | 6.790 | 137,663 | +1,699 | 0.00% | 934,738 |
| 2023-09-14 | 2023-09-12 | 6.708 | 135,964 | +18,695 | 0.00% | 912,002 |
| 2023-08-22 | 2023-08-18 | 7.214 | 117,269 | -3,399 | 0.00% | 845,942 |
| 2023-08-10 | 2023-08-08 | 7.237 | 120,668 | +5,099 | 0.00% | 873,301 |
| 2023-06-27 | 2023-06-23 | 8.584 | 115,569 | +19,814 | 0.00% | 992,089 |
| 2023-06-26 | 2023-06-21 | 8.772 | 95,755 | +17,555 | 0.00% | 839,998 |
| 2023-05-25 | 2023-05-23 | 8.848 | 78,200 | +1,596 | 0.00% | 691,879 |
| 2023-05-03 | 2023-04-28 | 9.399 | 76,604 | -3,192 | 0.00% | 719,998 |
| 2023-04-06 | 2023-04-03 | 9.612 | 79,796 | +3,192 | 0.00% | 767,000 |
| 2022-11-03 | 2022-11-01 | 6.955 | 76,604 | -3,192 | 0.00% | 532,799 |
| 2022-11-02 | 2022-10-31 | 6.203 | 79,796 | +3,192 | 0.00% | 495,000 |
| 2022-10-21 | 2022-10-19 | 8.146 | 76,604 | -1,596 | 0.00% | 623,999 |
| 2022-10-12 | 2022-10-10 | 7.243 | 78,200 | +1,596 | 0.00% | 566,439 |
| 2022-10-07 | 2022-10-05 | 8.255 | 76,604 | +2,289 | 0.00% | 632,338 |
| 2022-09-08 | 2022-09-06 | 8.991 | 74,315 | -13,934 | 0.00% | 668,163 |
| 2022-08-23 | 2022-08-19 | 10.024 | 88,249 | -10,837 | 0.00% | 884,644 |
| 2022-07-11 | 2022-07-07 | 10.748 | 99,086 | +13,934 | 0.00% | 1,064,958 |
| 2022-06-27 | 2022-06-23 | 11.941 | 85,152 | +4,088 | 0.00% | 1,016,819 |
| 2022-06-17 | 2022-06-15 | 12.416 | 81,064 | +8,844 | 0.00% | 1,006,504 |
| 2022-05-11 | 2022-05-06 | 13.298 | 72,220 | +1,473 | 0.00% | 960,395 |
| 2022-03-09 | 2022-03-07 | 13.868 | 70,747 | -1,473 | 0.00% | 981,127 |
| 2022-01-27 | 2022-01-25 | 14.329 | 72,220 | -1,474 | 0.00% | 1,034,874 |
| 2022-01-21 | 2022-01-19 | 14.058 | 73,694 | -4,422 | 0.00% | 1,035,996 |
| 2022-01-20 | 2022-01-18 | 13.814 | 78,116 | -1,474 | 0.00% | 1,079,081 |
| 2022-01-13 | 2022-01-11 | 13.393 | 79,590 | -8,843 | 0.00% | 1,065,962 |
| 2021-12-29 | 2021-12-24 | 13.257 | 88,433 | +8,843 | 0.00% | 1,172,398 |
| 2021-12-15 | 2021-12-13 | 13.285 | 79,590 | +1,474 | 0.00% | 1,057,322 |
| 2021-12-03 | 2021-12-01 | 14.167 | 78,116 | -8,843 | 0.00% | 1,106,641 |
| 2021-12-02 | 2021-11-30 | 14.085 | 86,959 | +8,843 | 0.00% | 1,224,836 |
| 2021-12-01 | 2021-11-29 | 14.709 | 78,116 | -11,791 | 0.00% | 1,149,041 |
| 2021-11-30 | 2021-11-26 | 14.845 | 89,907 | -1,474 | 0.00% | 1,334,680 |
| 2021-11-26 | 2021-11-24 | 14.709 | 91,381 | -1,474 | 0.00% | 1,344,161 |
| 2021-11-11 | 2021-11-09 | 14.031 | 92,855 | -22,108 | 0.00% | 1,302,843 |
| 2021-11-09 | 2021-11-05 | 13.230 | 114,963 | +1,474 | 0.00% | 1,520,999 |
| 2021-11-05 | 2021-11-03 | 13.678 | 113,489 | -1,474 | 0.00% | 1,552,317 |
| 2021-10-11 | 2021-10-07 | 13.983 | 114,963 | +2,948 | 0.00% | 1,607,582 |
| 2021-10-08 | 2021-10-06 | 14.011 | 112,015 | +22,275 | 0.00% | 1,569,455 |
| 2021-10-07 | 2021-10-05 | 13.956 | 89,740 | -28,949 | 0.00% | 1,252,397 |
| 2021-10-06 | 2021-10-04 | 13.652 | 118,689 | -14,474 | 0.00% | 1,620,325 |
| 2021-10-05 | 2021-09-30 | 14.039 | 133,163 | -8,684 | 0.00% | 1,869,442 |
| 2021-09-29 | 2021-09-27 | 13.334 | 141,847 | +2,894 | 0.00% | 1,891,394 |
| 2021-09-28 | 2021-09-24 | 13.956 | 138,953 | +1,448 | 0.00% | 1,939,206 |
| 2021-09-21 | 2021-09-17 | 14.481 | 137,505 | +2,895 | 0.00% | 1,991,198 |
| 2021-08-17 | 2021-08-13 | 15.034 | 134,610 | +1,447 | 0.00% | 2,023,675 |
| 2021-07-22 | 2021-07-20 | 15.421 | 133,163 | -14,474 | 0.00% | 2,053,442 |
| 2021-06-28 | 2021-06-24 | 15.752 | 147,637 | -4,342 | 0.00% | 2,325,598 |
| 2021-06-24 | 2021-06-22 | 16.701 | 151,979 | +5,364 | 0.00% | 2,538,190 |
| 2021-06-17 | 2021-06-15 | 16.816 | 146,615 | +8,378 | 0.00% | 2,465,406 |
| 2021-06-11 | 2021-06-09 | 16.099 | 138,237 | -6,981 | 0.00% | 2,225,525 |
| 2021-06-10 | 2021-06-08 | 16.185 | 145,218 | +8,378 | 0.00% | 2,350,395 |
| 2021-05-27 | 2021-05-25 | 16.013 | 136,840 | +1,396 | 0.00% | 2,191,275 |
| 2021-05-13 | 2021-05-11 | 16.844 | 135,444 | +1,396 | 0.00% | 2,281,440 |
| 2021-04-29 | 2021-04-27 | 16.959 | 134,048 | +8,378 | 0.00% | 2,273,286 |
| 2021-04-28 | 2021-04-26 | 17.217 | 125,670 | +5,586 | 0.00% | 2,163,605 |
| 2021-04-19 | 2021-04-15 | 17.331 | 120,084 | +1,396 | 0.00% | 2,081,193 |
| 2021-04-16 | 2021-04-14 | 17.532 | 118,688 | +5,585 | 0.00% | 2,080,799 |
| 2021-04-08 | 2021-04-01 | 17.761 | 113,103 | +5,586 | 0.00% | 2,008,805 |
| 2021-04-07 | 2021-03-31 | 18.133 | 107,517 | +20,945 | 0.00% | 1,949,633 |
| 2021-04-01 | 2021-03-30 | 18.706 | 86,572 | +1,396 | 0.00% | 1,619,431 |
| 2021-03-31 | 2021-03-29 | 19.107 | 85,176 | +8,378 | 0.00% | 1,627,478 |
| 2021-03-30 | 2021-03-26 | 20.081 | 76,798 | +11,170 | 0.00% | 1,542,197 |
| 2021-03-26 | 2021-03-24 | 20.396 | 65,628 | -8,377 | 0.00% | 1,338,570 |
| 2021-03-25 | 2021-03-23 | 19.995 | 74,005 | +8,377 | 0.00% | 1,479,750 |
| 2021-03-24 | 2021-03-22 | 20.540 | 65,628 | -13,963 | 0.00% | 1,347,970 |
| 2021-03-22 | 2021-03-18 | 20.139 | 79,591 | +13,963 | 0.00% | 1,602,844 |
| 2021-03-18 | 2021-03-16 | 20.511 | 65,628 | -9,774 | 0.00% | 1,346,090 |
| 2021-03-17 | 2021-03-15 | 20.454 | 75,402 | -8,378 | 0.00% | 1,542,244 |
| 2021-03-16 | 2021-03-12 | 20.253 | 83,780 | -5,585 | 0.00% | 1,696,804 |
| 2021-03-15 | 2021-03-11 | 20.339 | 89,365 | -6,982 | 0.00% | 1,817,598 |
| 2021-03-12 | 2021-03-10 | 20.167 | 96,347 | +5,586 | 0.00% | 1,943,045 |
| 2021-03-11 | 2021-03-09 | 20.224 | 90,761 | +25,133 | 0.00% | 1,835,591 |
| 2021-03-10 | 2021-03-08 | 20.253 | 65,628 | -8,377 | 0.00% | 1,329,170 |
| 2021-03-08 | 2021-03-04 | 19.250 | 74,005 | +8,377 | 0.00% | 1,424,631 |
| 2021-03-02 | 2021-02-26 | 19.881 | 65,628 | -37,700 | 0.00% | 1,304,730 |
| 2021-02-25 | 2021-02-23 | 18.678 | 103,328 | +9,774 | 0.00% | 1,929,912 |
| 2021-02-24 | 2021-02-22 | 18.907 | 93,554 | +27,926 | 0.00% | 1,768,798 |
| 2021-01-08 | 2021-01-06 | 19.680 | 65,628 | -1,396 | 0.00% | 1,291,570 |
| 2021-01-05 | 2020-12-31 | 19.995 | 67,024 | +1,396 | 0.00% | 1,340,163 |
| 2021-01-04 | 2020-12-29 | 20.654 | 65,628 | -1,396 | 0.00% | 1,355,490 |
| 2020-12-30 | 2020-12-28 | 20.339 | 67,024 | -1,396 | 0.00% | 1,363,203 |
| 2020-12-29 | 2020-12-24 | 19.967 | 68,420 | +1,396 | 0.00% | 1,366,117 |
| 2020-11-18 | 2020-11-16 | 19.766 | 67,024 | -6,981 | 0.00% | 1,324,803 |
| 2020-11-17 | 2020-11-13 | 18.935 | 74,005 | -6,982 | 0.00% | 1,401,311 |
| 2020-09-30 | 2020-09-28 | 18.310 | 80,987 | +1,163 | 0.00% | 1,482,899 |
| 2020-09-21 | 2020-09-17 | 18.572 | 79,824 | -1,376 | 0.00% | 1,482,484 |
| 2020-09-17 | 2020-09-15 | 18.892 | 81,200 | +1,376 | 0.00% | 1,533,999 |
| 2020-09-03 | 2020-09-01 | 17.322 | 79,824 | +6,882 | 0.00% | 1,382,724 |
| 2020-08-25 | 2020-08-21 | 18.892 | 72,942 | +1,376 | 0.00% | 1,377,992 |
| 2020-08-03 | 2020-07-30 | 18.572 | 71,566 | +6,881 | 0.00% | 1,329,117 |
| 2020-07-02 | 2020-06-29 | 19.764 | 64,685 | -4,129 | 0.00% | 1,278,404 |
| 2020-06-30 | 2020-06-26 | 20.170 | 68,814 | +4,129 | 0.00% | 1,388,008 |
| 2020-06-17 | 2020-06-15 | 20.993 | 64,685 | +1,817 | 0.00% | 1,357,903 |
| 2020-03-10 | 2020-03-06 | 23.594 | 62,868 | -8,828 | 0.00% | 1,483,319 |
| 2019-11-06 | 2019-11-04 | 25.867 | 71,696 | -2,676 | 0.00% | 1,854,552 |
| 2019-11-04 | 2019-10-31 | 25.418 | 74,372 | +2,676 | 0.00% | 1,890,411 |
| 2019-10-31 | 2019-10-29 | 25.717 | 71,696 | -6,688 | 0.00% | 1,843,832 |
| 2019-10-30 | 2019-10-28 | 25.478 | 78,384 | -6,689 | 0.00% | 1,997,078 |
| 2019-10-28 | 2019-10-24 | 25.089 | 85,073 | +6,689 | 0.00% | 2,134,429 |
| 2019-10-03 | 2019-09-30 | 23.199 | 78,384 | +886 | 0.00% | 1,818,400 |
| 2019-09-26 | 2019-09-24 | 24.197 | 77,498 | -17,193 | 0.00% | 1,875,197 |
| 2019-09-24 | 2019-09-20 | 23.713 | 94,691 | +17,193 | 0.00% | 2,245,387 |
| 2019-08-15 | 2019-08-13 | 24.802 | 77,498 | -13,225 | 0.00% | 1,922,077 |
| 2019-06-19 | 2019-06-17 | 25.078 | 90,723 | +2,095 | 0.00% | 2,275,175 |
| 2019-05-22 | 2019-05-20 | 22.787 | 88,628 | -6,460 | 0.00% | 2,019,581 |
| 2019-05-21 | 2019-05-17 | 22.354 | 95,088 | +6,460 | 0.00% | 2,125,570 |
| 2019-05-14 | 2019-05-09 | 23.654 | 88,628 | -6,460 | 0.00% | 2,096,413 |
| 2019-05-09 | 2019-05-07 | 23.066 | 95,088 | -6,460 | 0.00% | 2,193,282 |
| 2019-05-06 | 2019-05-02 | 23.097 | 101,548 | -6,459 | 0.00% | 2,345,431 |
| 2019-05-02 | 2019-04-29 | 22.911 | 108,007 | -12,920 | 0.00% | 2,474,549 |
| 2019-04-18 | 2019-04-16 | 22.601 | 120,927 | -16,795 | 0.00% | 2,733,119 |
| 2019-04-17 | 2019-04-15 | 21.951 | 137,722 | +5,167 | 0.00% | 3,023,166 |
| 2019-04-12 | 2019-04-10 | 22.539 | 132,555 | +6,460 | 0.00% | 2,987,721 |
| 2019-04-11 | 2019-04-09 | 22.694 | 126,095 | +12,920 | 0.00% | 2,861,636 |
| 2019-04-10 | 2019-04-08 | 22.756 | 113,175 | +12,919 | 0.00% | 2,575,433 |
| 2019-03-28 | 2019-03-26 | 23.159 | 100,256 | -3,876 | 0.00% | 2,321,798 |
| 2019-03-13 | 2019-03-11 | 23.283 | 104,132 | -5,167 | 0.00% | 2,424,457 |
| 2019-03-12 | 2019-03-08 | 22.787 | 109,299 | +5,167 | 0.00% | 2,490,614 |
| 2019-02-13 | 2019-02-11 | 23.190 | 104,132 | -6,459 | 0.00% | 2,414,785 |
| 2019-02-12 | 2019-02-08 | 22.880 | 110,591 | -6,460 | 0.00% | 2,530,327 |
| 2019-02-11 | 2019-02-04 | 22.756 | 117,051 | +12,919 | 0.00% | 2,663,636 |
| 2019-01-15 | 2019-01-11 | 23.437 | 104,132 | -11,627 | 0.00% | 2,440,577 |
| 2018-12-05 | 2018-12-03 | 22.292 | 115,759 | -1,292 | 0.00% | 2,580,475 |
| 2018-11-01 | 2018-10-30 | 21.704 | 117,051 | -1,292 | 0.00% | 2,540,421 |
| 2018-10-31 | 2018-10-29 | 21.704 | 118,343 | -6,460 | 0.00% | 2,568,462 |
| 2018-10-30 | 2018-10-26 | 21.239 | 124,803 | -6,460 | 0.00% | 2,650,706 |
| 2018-10-25 | 2018-10-23 | 20.868 | 131,263 | +6,460 | 0.00% | 2,739,143 |
| 2018-10-24 | 2018-10-22 | 21.053 | 124,803 | +6,460 | 0.00% | 2,627,522 |
| 2018-10-15 | 2018-10-11 | 21.858 | 118,343 | +1,292 | 0.00% | 2,586,782 |
| 2018-10-11 | 2018-10-09 | 22.230 | 117,051 | -1,292 | 0.00% | 2,602,028 |
| 2018-10-08 | 2018-10-04 | 21.893 | 118,343 | +1,360 | 0.00% | 2,590,914 |
| 2018-09-27 | 2018-09-24 | 21.580 | 116,983 | -1,277 | 0.00% | 2,524,499 |
| 2018-09-05 | 2018-09-03 | 21.925 | 118,260 | -6,385 | 0.00% | 2,592,801 |
| 2018-08-21 | 2018-08-17 | 20.672 | 124,645 | -12,772 | 0.00% | 2,576,630 |
| 2018-08-20 | 2018-08-16 | 20.139 | 137,417 | +12,772 | 0.00% | 2,767,481 |
| 2018-08-16 | 2018-08-14 | 21.329 | 124,645 | -14,049 | 0.00% | 2,658,614 |
| 2018-08-15 | 2018-08-13 | 20.453 | 138,694 | +14,049 | 0.00% | 2,836,639 |
| 2018-08-09 | 2018-08-07 | 20.860 | 124,645 | -6,386 | 0.00% | 2,600,054 |
| 2018-08-08 | 2018-08-06 | 20.609 | 131,031 | +6,386 | 0.00% | 2,700,432 |
| 2018-07-26 | 2018-07-24 | 21.142 | 124,645 | -1,278 | 0.00% | 2,635,190 |
| 2018-07-20 | 2018-07-18 | 21.298 | 125,923 | +1,278 | 0.00% | 2,681,929 |
| 2018-07-05 | 2018-07-03 | 19.889 | 124,645 | -17,880 | 0.00% | 2,479,030 |
| 2018-07-03 | 2018-06-28 | 19.356 | 142,525 | -6,385 | 0.00% | 2,758,753 |
| 2018-06-28 | 2018-06-26 | 19.701 | 148,910 | +12,771 | 0.00% | 2,933,647 |
| 2018-06-26 | 2018-06-22 | 19.763 | 136,139 | -10,217 | 0.00% | 2,690,576 |
| 2018-06-25 | 2018-06-21 | 19.607 | 146,356 | +8,939 | 0.00% | 2,869,579 |
| 2018-06-22 | 2018-06-20 | 19.889 | 137,417 | -12,771 | 0.00% | 2,733,049 |
| 2018-06-20 | 2018-06-15 | 20.999 | 150,188 | +7,663 | 0.00% | 3,153,826 |
| 2018-06-19 | 2018-06-14 | 21.256 | 142,525 | +21,125 | 0.00% | 3,029,576 |
| 2018-06-13 | 2018-06-11 | 21.642 | 121,400 | -6,220 | 0.00% | 2,627,381 |
| 2018-06-12 | 2018-06-08 | 20.935 | 127,620 | +6,220 | 0.00% | 2,671,708 |
| 2018-06-08 | 2018-06-06 | 21.160 | 121,400 | -12,439 | 0.00% | 2,568,821 |
| 2018-06-07 | 2018-06-05 | 20.742 | 133,839 | +12,439 | 0.00% | 2,776,078 |
| 2018-05-09 | 2018-05-07 | 19.874 | 121,400 | -24,878 | 0.00% | 2,412,662 |
| 2018-05-08 | 2018-05-04 | 19.616 | 146,278 | +6,220 | 0.00% | 2,869,447 |
| 2018-05-07 | 2018-05-03 | 19.681 | 140,058 | +1,243 | 0.00% | 2,756,441 |
| 2018-05-02 | 2018-04-27 | 19.681 | 138,815 | +17,415 | 0.00% | 2,731,978 |
| 2018-04-26 | 2018-04-24 | 20.131 | 121,400 | -11,195 | 0.00% | 2,443,894 |
| 2018-04-19 | 2018-04-17 | 19.552 | 132,595 | +11,195 | 0.00% | 2,592,508 |
| 2018-04-18 | 2018-04-16 | 19.970 | 121,400 | -9,951 | 0.00% | 2,424,374 |
| 2018-04-13 | 2018-04-11 | 19.745 | 131,351 | +9,951 | 0.00% | 2,593,529 |
| 2018-03-23 | 2018-03-21 | 20.324 | 121,400 | -4,976 | 0.00% | 2,467,318 |
| 2018-03-20 | 2018-03-16 | 19.713 | 126,376 | +2,488 | 0.00% | 2,491,233 |
| 2018-03-14 | 2018-03-12 | 19.616 | 123,888 | -6,220 | 0.00% | 2,430,236 |
| 2018-03-13 | 2018-03-09 | 19.166 | 130,108 | +6,220 | 0.00% | 2,493,674 |
| 2018-03-09 | 2018-03-07 | 19.230 | 123,888 | -2,488 | 0.00% | 2,382,428 |
| 2018-01-29 | 2018-01-25 | 18.523 | 126,376 | -8,707 | 0.00% | 2,340,865 |
| 2018-01-25 | 2018-01-23 | 18.427 | 135,083 | -13,682 | 0.00% | 2,489,113 |
| 2018-01-24 | 2018-01-22 | 18.169 | 148,765 | -37,316 | 0.00% | 2,702,953 |
| 2018-01-23 | 2018-01-19 | 17.494 | 186,081 | -12,439 | 0.00% | 3,255,294 |
| 2018-01-16 | 2018-01-12 | 17.205 | 198,520 | -2,487 | 0.00% | 3,415,446 |
| 2018-01-12 | 2018-01-10 | 17.140 | 201,007 | -4,976 | 0.00% | 3,445,305 |
| 2018-01-09 | 2018-01-05 | 16.690 | 205,983 | +31,097 | 0.01% | 3,437,859 |
| 2017-12-27 | 2017-12-21 | 16.883 | 174,886 | +12,438 | 0.00% | 2,952,594 |
| 2017-12-22 | 2017-12-20 | 17.205 | 162,448 | -6,219 | 0.00% | 2,794,843 |
| 2017-12-21 | 2017-12-19 | 16.979 | 168,667 | +6,219 | 0.00% | 2,863,871 |
| 2017-12-15 | 2017-12-13 | 17.172 | 162,448 | +6,219 | 0.00% | 2,789,619 |
| 2017-12-14 | 2017-12-12 | 17.333 | 156,229 | -12,438 | 0.00% | 2,707,945 |
| 2017-12-13 | 2017-12-11 | 17.012 | 168,667 | +6,219 | 0.00% | 2,869,295 |
| 2017-12-08 | 2017-12-06 | 17.108 | 162,448 | +11,195 | 0.00% | 2,779,171 |
| 2017-12-05 | 2017-12-01 | 17.365 | 151,253 | -18,658 | 0.00% | 2,626,559 |
| 2017-12-04 | 2017-11-30 | 16.883 | 169,911 | +12,439 | 0.00% | 2,868,601 |
| 2017-11-30 | 2017-11-28 | 17.076 | 157,472 | -4,976 | 0.00% | 2,688,978 |
| 2017-11-29 | 2017-11-27 | 17.076 | 162,448 | +4,976 | 0.00% | 2,773,947 |
| 2017-11-28 | 2017-11-24 | 16.786 | 157,472 | -2,488 | 0.00% | 2,643,402 |
| 2017-11-27 | 2017-11-23 | 16.690 | 159,960 | +7,463 | 0.00% | 2,669,735 |
| 2017-11-24 | 2017-11-22 | 17.237 | 152,497 | +6,219 | 0.00% | 2,628,545 |
| 2017-11-22 | 2017-11-20 | 17.558 | 146,278 | +4,976 | 0.00% | 2,568,390 |
| 2017-11-21 | 2017-11-17 | 17.912 | 141,302 | +12,438 | 0.00% | 2,531,004 |
| 2017-11-17 | 2017-11-15 | 18.073 | 128,864 | +22,390 | 0.00% | 2,328,934 |
| 2017-11-16 | 2017-11-14 | 18.427 | 106,474 | -18,658 | 0.00% | 1,961,948 |
| 2017-11-15 | 2017-11-13 | 18.041 | 125,132 | +12,439 | 0.00% | 2,257,463 |
| 2017-11-14 | 2017-11-10 | 18.266 | 112,693 | +6,219 | 0.00% | 2,058,423 |
| 2017-11-03 | 2017-11-01 | 18.491 | 106,474 | -28,609 | 0.00% | 1,968,796 |
| 2017-10-31 | 2017-10-27 | 18.041 | 135,083 | -7,463 | 0.00% | 2,436,985 |
| 2017-10-30 | 2017-10-26 | 17.976 | 142,546 | +7,463 | 0.00% | 2,562,455 |
| 2017-10-23 | 2017-10-19 | 17.783 | 135,083 | -6,219 | 0.00% | 2,402,233 |
| 2017-10-20 | 2017-10-18 | 17.976 | 141,302 | +12,438 | 0.00% | 2,540,092 |
| 2017-10-17 | 2017-10-13 | 18.234 | 128,864 | -12,438 | 0.00% | 2,349,655 |
| 2017-10-10 | 2017-10-06 | 18.567 | 141,302 | +1,807 | 0.00% | 2,623,623 |
| 2017-09-27 | 2017-09-25 | 17.883 | 139,495 | +6,139 | 0.00% | 2,494,648 |
| 2017-09-18 | 2017-09-14 | 18.046 | 133,356 | +12,280 | 0.00% | 2,406,582 |
| 2017-09-11 | 2017-09-07 | 18.405 | 121,076 | +6,140 | 0.00% | 2,228,357 |
| 2017-09-07 | 2017-09-05 | 18.437 | 114,936 | +9,823 | 0.00% | 2,119,097 |
| 2017-09-01 | 2017-08-30 | 18.958 | 105,113 | -24,559 | 0.00% | 1,992,772 |
| 2017-08-30 | 2017-08-28 | 17.655 | 129,672 | +6,140 | 0.00% | 2,289,411 |
| 2017-08-29 | 2017-08-25 | 17.818 | 123,532 | +18,419 | 0.00% | 2,201,127 |
| 2017-08-22 | 2017-08-18 | 18.242 | 105,113 | -2,456 | 0.00% | 1,917,444 |
| 2017-08-21 | 2017-08-17 | 18.079 | 107,569 | -7,367 | 0.00% | 1,944,726 |
| 2017-08-15 | 2017-08-11 | 17.655 | 114,936 | +4,911 | 0.00% | 2,029,241 |
| 2017-08-10 | 2017-08-08 | 17.883 | 110,025 | -9,823 | 0.00% | 1,967,624 |
| 2017-08-08 | 2017-08-04 | 17.916 | 119,848 | +12,279 | 0.00% | 2,147,196 |
| 2017-07-17 | 2017-07-13 | 18.209 | 107,569 | -36,838 | 0.00% | 1,958,742 |
| 2017-07-14 | 2017-07-12 | 17.199 | 144,407 | -14,736 | 0.00% | 2,483,708 |
| 2017-07-12 | 2017-07-10 | 16.776 | 159,143 | +14,736 | 0.00% | 2,669,765 |
| 2017-07-06 | 2017-07-04 | 17.036 | 144,407 | +6,140 | 0.00% | 2,460,188 |
| 2017-06-30 | 2017-06-28 | 17.655 | 138,267 | -6,140 | 0.00% | 2,441,159 |
| 2017-06-27 | 2017-06-23 | 18.518 | 144,407 | +3,931 | 0.00% | 2,674,105 |
| 2017-06-23 | 2017-06-21 | 18.317 | 140,476 | +5,973 | 0.00% | 2,573,088 |
| 2017-06-19 | 2017-06-15 | 18.384 | 134,503 | +11,945 | 0.00% | 2,472,689 |
| 2017-06-13 | 2017-06-09 | 18.451 | 122,558 | +5,972 | 0.00% | 2,261,301 |
| 2017-06-12 | 2017-06-08 | 18.685 | 116,586 | +5,973 | 0.00% | 2,178,441 |
| 2017-06-09 | 2017-06-07 | 18.752 | 110,613 | +5,973 | 0.00% | 2,074,241 |
| 2017-06-06 | 2017-06-02 | 19.087 | 104,640 | -11,946 | 0.00% | 1,997,274 |
| 2017-06-02 | 2017-05-31 | 18.819 | 116,586 | -11,945 | 0.00% | 2,194,057 |
| 2017-06-01 | 2017-05-29 | 18.685 | 128,531 | +5,973 | 0.00% | 2,401,636 |
| 2017-05-25 | 2017-05-23 | 19.087 | 122,558 | -5,973 | 0.00% | 2,339,277 |
| 2017-05-24 | 2017-05-22 | 18.719 | 128,531 | +7,167 | 0.00% | 2,405,940 |
| 2017-05-17 | 2017-05-15 | 19.054 | 121,364 | +1,195 | 0.00% | 2,312,423 |
| 2017-05-11 | 2017-05-09 | 18.920 | 120,169 | +11,945 | 0.00% | 2,273,558 |
| 2017-05-09 | 2017-05-05 | 19.221 | 108,224 | +5,973 | 0.00% | 2,080,178 |
| 2017-04-06 | 2017-04-03 | 19.422 | 102,251 | -2,389 | 0.00% | 1,985,915 |
| 2017-03-23 | 2017-03-21 | 18.987 | 104,640 | -1,195 | 0.00% | 1,986,762 |
| 2017-03-21 | 2017-03-17 | 19.121 | 105,835 | -1,194 | 0.00% | 2,023,627 |
| 2017-03-14 | 2017-03-10 | 17.982 | 107,029 | -11,946 | 0.00% | 1,924,602 |
| 2017-02-20 | 2017-02-16 | 17.279 | 118,975 | -3,583 | 0.00% | 2,055,751 |
| 2017-02-13 | 2017-02-09 | 17.078 | 122,558 | -5,973 | 0.00% | 2,093,037 |
| 2017-02-03 | 2017-02-01 | 16.643 | 128,531 | +7,167 | 0.00% | 2,139,092 |
| 2017-02-01 | 2017-01-25 | 16.391 | 121,364 | -4,778 | 0.00% | 1,989,334 |
| 2017-01-26 | 2017-01-24 | 16.743 | 126,142 | +11,946 | 0.00% | 2,112,004 |
| 2017-01-24 | 2017-01-20 | 16.743 | 114,196 | +7,167 | 0.00% | 1,911,992 |
| 2017-01-20 | 2017-01-18 | 18.250 | 107,029 | -5,973 | 0.00% | 1,953,274 |
| 2017-01-18 | 2017-01-16 | 17.815 | 113,002 | -4,778 | 0.00% | 2,013,089 |
| 2016-12-20 | 2016-12-16 | 17.781 | 117,780 | -4,778 | 0.00% | 2,094,263 |
| 2016-12-19 | 2016-12-15 | 17.178 | 122,558 | +3,583 | 0.00% | 2,105,349 |
| 2016-12-13 | 2016-12-09 | 17.178 | 118,975 | +1,195 | 0.00% | 2,043,799 |
| 2016-12-05 | 2016-12-01 | 17.815 | 117,780 | +10,751 | 0.00% | 2,098,207 |
| 2016-10-25 | 2016-10-20 | 19.522 | 107,029 | -19,113 | 0.00% | 2,089,465 |
| 2016-10-24 | 2016-10-19 | 19.221 | 126,142 | -4,778 | 0.00% | 2,424,581 |
| 2016-10-20 | 2016-10-18 | 19.255 | 130,920 | -2,389 | 0.00% | 2,520,803 |
| 2016-10-19 | 2016-10-17 | 18.987 | 133,309 | +7,167 | 0.00% | 2,531,090 |
| 2016-10-18 | 2016-10-14 | 19.188 | 126,142 | +2,389 | 0.00% | 2,420,357 |
| 2016-10-17 | 2016-10-13 | 19.388 | 123,753 | +16,724 | 0.00% | 2,399,382 |
| 2016-10-07 | 2016-10-05 | 20.799 | 107,029 | +1,052 | 0.00% | 2,226,048 |
| 2016-09-21 | 2016-09-19 | 20.460 | 105,977 | -23,655 | 0.00% | 2,168,328 |
| 2016-09-19 | 2016-09-14 | 19.716 | 129,632 | +5,914 | 0.00% | 2,555,870 |
| 2016-09-14 | 2016-09-12 | 19.581 | 123,718 | +17,741 | 0.00% | 2,422,532 |
| 2016-09-12 | 2016-09-08 | 20.528 | 105,977 | -5,913 | 0.00% | 2,175,496 |
| 2016-09-09 | 2016-09-07 | 20.021 | 111,890 | +5,913 | 0.00% | 2,240,118 |
| 2016-09-07 | 2016-09-05 | 20.427 | 105,977 | -5,913 | 0.00% | 2,164,744 |
| 2016-09-05 | 2016-09-01 | 19.852 | 111,890 | +5,913 | 0.00% | 2,221,199 |
| 2016-09-02 | 2016-08-31 | 20.291 | 105,977 | -15,376 | 0.00% | 2,150,408 |
| 2016-08-30 | 2016-08-26 | 19.852 | 121,353 | +4,731 | 0.00% | 2,409,054 |
| 2016-08-26 | 2016-08-24 | 19.953 | 116,622 | +4,732 | 0.00% | 2,326,968 |
| 2016-08-23 | 2016-08-19 | 20.325 | 111,890 | +5,913 | 0.00% | 2,274,174 |
| 2016-08-19 | 2016-08-17 | 20.224 | 105,977 | -29,569 | 0.00% | 2,143,240 |
| 2016-08-18 | 2016-08-16 | 19.513 | 135,546 | +5,914 | 0.00% | 2,644,969 |
| 2016-08-17 | 2016-08-15 | 19.649 | 129,632 | +23,655 | 0.00% | 2,547,102 |
| 2016-08-11 | 2016-08-09 | 20.021 | 105,977 | -11,827 | 0.00% | 2,121,736 |
| 2016-08-10 | 2016-08-08 | 20.055 | 117,804 | +11,827 | 0.00% | 2,362,505 |
| 2016-08-01 | 2016-07-28 | 20.460 | 105,977 | -17,741 | 0.00% | 2,168,328 |
| 2016-07-29 | 2016-07-27 | 19.919 | 123,718 | +17,741 | 0.00% | 2,464,372 |
| 2016-06-22 | 2016-06-20 | 18.702 | 105,977 | -3,548 | 0.00% | 1,981,959 |
| 2016-06-21 | 2016-06-17 | 18.364 | 109,525 | +3,548 | 0.00% | 2,011,273 |
| 2016-06-17 | 2016-06-15 | 18.702 | 105,977 | -3,548 | 0.00% | 1,981,959 |
| 2016-06-16 | 2016-06-14 | 18.634 | 109,525 | +3,548 | 0.00% | 2,040,905 |
| 2016-06-14 | 2016-06-10 | 19.417 | 105,977 | +2,243 | 0.00% | 2,057,766 |
| 2016-05-31 | 2016-05-27 | 19.037 | 103,734 | -5,788 | 0.00% | 1,974,789 |
| 2016-05-27 | 2016-05-25 | 18.622 | 109,522 | +5,788 | 0.00% | 2,039,568 |
| 2016-05-24 | 2016-05-20 | 18.588 | 103,734 | -5,788 | 0.00% | 1,928,197 |
| 2016-05-20 | 2016-05-18 | 18.415 | 109,522 | +5,788 | 0.00% | 2,016,864 |
| 2016-05-05 | 2016-05-03 | 18.761 | 103,734 | -6,946 | 0.00% | 1,946,117 |
| 2016-05-04 | 2016-04-29 | 19.003 | 110,680 | -10,420 | 0.00% | 2,103,197 |
| 2016-04-28 | 2016-04-26 | 18.519 | 121,100 | -10,420 | 0.00% | 2,242,627 |
| 2016-04-27 | 2016-04-25 | 18.173 | 131,520 | -1,157 | 0.00% | 2,390,153 |
| 2016-03-17 | 2016-03-15 | 16.774 | 132,677 | -10,420 | 0.00% | 2,225,527 |
| 2016-03-15 | 2016-03-11 | 16.826 | 143,097 | -5,789 | 0.00% | 2,407,729 |
| 2016-03-09 | 2016-03-07 | 16.498 | 148,886 | +11,578 | 0.00% | 2,456,266 |
| 2016-03-08 | 2016-03-04 | 17.016 | 137,308 | -5,789 | 0.00% | 2,336,416 |
| 2016-02-25 | 2016-02-23 | 16.895 | 143,097 | +5,789 | 0.00% | 2,417,617 |
| 2016-02-17 | 2016-02-15 | 17.223 | 137,308 | -5,789 | 0.00% | 2,364,880 |
| 2016-02-16 | 2016-02-12 | 16.152 | 143,097 | -5,789 | 0.00% | 2,311,321 |
| 2016-02-04 | 2016-02-02 | 16.636 | 148,886 | +8,105 | 0.00% | 2,476,842 |
| 2016-02-02 | 2016-01-29 | 17.068 | 140,781 | -11,578 | 0.00% | 2,402,808 |
| 2016-01-12 | 2016-01-08 | 17.690 | 152,359 | +15,051 | 0.00% | 2,695,170 |
| 2016-01-11 | 2016-01-07 | 18.277 | 137,308 | +23,155 | 0.00% | 2,509,572 |
| 2016-01-07 | 2016-01-05 | 18.795 | 114,153 | -13,893 | 0.00% | 2,145,529 |
| 2016-01-06 | 2016-01-04 | 18.242 | 128,046 | +13,893 | 0.00% | 2,335,867 |
| 2015-12-22 | 2015-12-18 | 19.383 | 114,153 | -53,257 | 0.00% | 2,212,576 |
| 2015-12-21 | 2015-12-17 | 18.795 | 167,410 | -34,732 | 0.00% | 3,146,505 |
| 2015-12-18 | 2015-12-16 | 18.242 | 202,142 | +11,578 | 0.01% | 3,687,555 |
| 2015-12-17 | 2015-12-15 | 18.415 | 190,564 | -23,155 | 0.01% | 3,509,265 |
| 2015-12-15 | 2015-12-11 | 18.450 | 213,719 | -17,366 | 0.01% | 3,943,052 |
| 2015-12-11 | 2015-12-09 | 18.242 | 231,085 | +5,788 | 0.01% | 4,215,545 |
| 2015-12-09 | 2015-12-07 | 18.484 | 225,297 | -5,788 | 0.01% | 4,164,446 |
| 2015-12-04 | 2015-12-02 | 18.450 | 231,085 | +5,788 | 0.01% | 4,263,449 |
| 2015-11-27 | 2015-11-25 | 18.277 | 225,297 | +17,366 | 0.01% | 4,117,742 |
| 2015-11-26 | 2015-11-24 | 18.450 | 207,931 | +28,944 | 0.01% | 3,836,265 |
| 2015-11-24 | 2015-11-20 | 19.037 | 178,987 | -40,521 | 0.00% | 3,407,385 |
| 2015-11-23 | 2015-11-19 | 18.726 | 219,508 | -11,577 | 0.01% | 4,110,529 |
| 2015-11-20 | 2015-11-18 | 18.173 | 231,085 | +5,788 | 0.01% | 4,199,577 |
| 2015-11-17 | 2015-11-13 | 18.484 | 225,297 | +4,631 | 0.01% | 4,164,446 |
| 2015-11-12 | 2015-11-10 | 18.381 | 220,666 | +23,155 | 0.01% | 4,055,974 |
| 2015-11-11 | 2015-11-09 | 18.657 | 197,511 | +23,155 | 0.01% | 3,684,963 |
| 2015-11-09 | 2015-11-05 | 19.003 | 174,356 | -41,679 | 0.00% | 3,313,200 |
| 2015-11-06 | 2015-11-04 | 18.588 | 216,035 | +52,099 | 0.01% | 4,015,637 |
| 2015-11-05 | 2015-11-03 | 18.864 | 163,936 | +2,315 | 0.00% | 3,092,538 |
| 2015-11-04 | 2015-11-02 | 18.692 | 161,621 | +46,310 | 0.00% | 3,020,947 |
| 2015-10-28 | 2015-10-26 | 19.763 | 115,311 | -1,158 | 0.00% | 2,278,845 |
| 2015-10-26 | 2015-10-22 | 19.417 | 116,469 | +1,158 | 0.00% | 2,261,490 |
| 2015-10-22 | 2015-10-19 | 19.521 | 115,311 | -2,316 | 0.00% | 2,250,957 |
| 2015-10-20 | 2015-10-16 | 19.486 | 117,627 | -4,631 | 0.00% | 2,292,103 |
| 2015-10-19 | 2015-10-15 | 19.313 | 122,258 | -57,887 | 0.00% | 2,361,224 |
| 2015-10-16 | 2015-10-14 | 18.588 | 180,145 | -5,788 | 0.00% | 3,348,517 |
| 2015-10-14 | 2015-10-12 | 18.208 | 185,933 | +11,577 | 0.01% | 3,385,440 |
| 2015-10-13 | 2015-10-09 | 18.242 | 174,356 | +5,789 | 0.00% | 3,180,672 |
| 2015-10-12 | 2015-10-08 | 18.519 | 168,567 | +11,577 | 0.00% | 3,121,659 |
| 2015-10-09 | 2015-10-07 | 18.830 | 156,990 | +34,732 | 0.00% | 2,956,083 |
| 2015-10-07 | 2015-10-05 | 19.210 | 122,258 | +8,105 | 0.00% | 2,348,552 |
| 2015-09-29 | 2015-09-24 | 19.175 | 114,153 | -42,837 | 0.00% | 2,188,912 |
| 2015-09-25 | 2015-09-23 | 18.624 | 156,990 | +37,048 | 0.00% | 2,923,795 |
| 2015-09-24 | 2015-09-22 | 19.008 | 119,942 | +1,123 | 0.00% | 2,279,825 |
| 2015-09-11 | 2015-09-09 | 18.868 | 118,819 | -51,611 | 0.00% | 2,241,903 |
| 2015-07-31 | 2015-07-29 | 18.554 | 170,430 | -4,587 | 0.00% | 3,162,215 |
| 2015-07-30 | 2015-07-28 | 18.136 | 175,017 | +4,587 | 0.00% | 3,174,075 |
| 2015-07-15 | 2015-07-13 | 17.927 | 170,430 | -10,322 | 0.00% | 3,055,222 |
| 2015-07-13 | 2015-07-09 | 16.967 | 180,752 | -5,734 | 0.01% | 3,066,900 |
| 2015-07-10 | 2015-07-08 | 16.078 | 186,486 | +16,056 | 0.01% | 2,998,340 |
| 2015-06-15 | 2015-06-11 | 17.927 | 170,430 | -5,734 | 0.00% | 3,055,222 |
| 2015-06-12 | 2015-06-10 | 17.613 | 176,164 | +5,734 | 0.00% | 3,102,717 |
| 2015-06-09 | 2015-06-05 | 19.297 | 170,430 | +3,174 | 0.00% | 3,288,844 |
| 2015-05-15 | 2015-05-13 | 19.404 | 167,256 | +11,256 | 0.00% | 3,245,426 |
| 2015-04-30 | 2015-04-28 | 19.795 | 156,000 | -1,126 | 0.00% | 3,087,999 |
| 2015-04-24 | 2015-04-22 | 19.795 | 157,126 | -11,255 | 0.00% | 3,110,288 |
| 2015-04-23 | 2015-04-21 | 19.724 | 168,381 | -5,628 | 0.00% | 3,321,111 |
| 2015-04-22 | 2015-04-20 | 19.724 | 174,009 | +6,753 | 0.00% | 3,432,117 |
| 2015-04-21 | 2015-04-17 | 19.866 | 167,256 | +11,256 | 0.00% | 3,322,698 |
| 2015-04-16 | 2015-04-14 | 19.653 | 156,000 | -7,879 | 0.00% | 3,065,823 |
| 2015-04-15 | 2015-04-13 | 19.226 | 163,879 | +5,627 | 0.00% | 3,150,779 |
| 2015-04-10 | 2015-04-08 | 19.191 | 158,252 | -5,627 | 0.00% | 3,036,969 |
| 2015-04-09 | 2015-04-02 | 18.871 | 163,879 | -13,507 | 0.00% | 3,092,539 |
| 2015-04-08 | 2015-04-01 | 18.587 | 177,386 | -5,628 | 0.01% | 3,296,996 |
| 2015-04-02 | 2015-03-31 | 18.053 | 183,014 | -11,255 | 0.01% | 3,304,040 |
| 2015-04-01 | 2015-03-30 | 17.591 | 194,269 | +1,126 | 0.01% | 3,417,480 |
| 2015-03-31 | 2015-03-27 | 17.840 | 193,143 | +11,255 | 0.01% | 3,445,720 |
| 2015-03-27 | 2015-03-25 | 16.703 | 181,888 | +5,628 | 0.01% | 3,038,080 |
| 2015-03-20 | 2015-03-18 | 17.343 | 176,260 | +5,627 | 0.01% | 3,056,827 |
| 2015-03-19 | 2015-03-17 | 17.325 | 170,633 | +1,126 | 0.00% | 2,956,208 |
| 2015-03-10 | 2015-03-06 | 17.876 | 169,507 | -2,251 | 0.00% | 3,030,072 |
| 2015-03-06 | 2015-03-04 | 17.574 | 171,758 | +2,251 | 0.00% | 3,018,427 |
| 2015-03-04 | 2015-03-02 | 18.160 | 169,507 | -1,126 | 0.00% | 3,078,264 |
| 2015-03-02 | 2015-02-26 | 17.805 | 170,633 | +11,256 | 0.00% | 3,038,072 |
| 2015-02-27 | 2015-02-25 | 18.196 | 159,377 | +5,628 | 0.00% | 2,899,966 |
| 2015-02-26 | 2015-02-24 | 17.911 | 153,749 | -16,884 | 0.00% | 2,753,849 |
| 2015-02-11 | 2015-02-09 | 17.698 | 170,633 | +16,884 | 0.00% | 3,019,880 |
| 2015-01-12 | 2015-01-08 | 19.049 | 153,749 | -11,256 | 0.00% | 2,928,697 |
| 2015-01-09 | 2015-01-07 | 18.125 | 165,005 | -33,766 | 0.00% | 2,990,643 |
| 2015-01-07 | 2015-01-05 | 17.467 | 198,771 | +12,381 | 0.01% | 3,471,953 |
| 2015-01-06 | 2015-01-02 | 17.805 | 186,390 | +38,268 | 0.01% | 3,318,621 |
| 2015-01-05 | 2014-12-31 | 17.947 | 148,122 | +5,628 | 0.00% | 2,658,326 |
| 2014-12-29 | 2014-12-22 | 18.196 | 142,494 | -13,506 | 0.00% | 2,592,769 |
| 2014-12-23 | 2014-12-19 | 18.267 | 156,000 | +4,502 | 0.00% | 2,849,608 |
| 2014-12-19 | 2014-12-17 | 17.734 | 151,498 | +9,004 | 0.00% | 2,686,611 |
| 2014-12-12 | 2014-12-10 | 18.622 | 142,494 | -23,636 | 0.00% | 2,653,537 |
| 2014-12-11 | 2014-12-09 | 17.663 | 166,130 | +3,376 | 0.00% | 2,934,282 |
| 2014-12-10 | 2014-12-08 | 17.289 | 162,754 | +4,502 | 0.00% | 2,813,921 |
| 2014-12-09 | 2014-12-05 | 17.911 | 158,252 | +4,503 | 0.00% | 2,834,504 |
| 2014-12-08 | 2014-12-04 | 17.911 | 153,749 | +11,255 | 0.00% | 2,753,849 |
| 2014-12-02 | 2014-11-28 | 19.013 | 142,494 | +11,256 | 0.00% | 2,709,241 |
| 2014-11-26 | 2014-11-24 | 19.226 | 131,238 | +1,125 | 0.00% | 2,523,215 |
| 2014-11-11 | 2014-11-07 | 18.231 | 130,113 | -1,125 | 0.00% | 2,372,113 |
| 2014-11-03 | 2014-10-30 | 18.053 | 131,238 | -11,256 | 0.00% | 2,369,303 |
| 2014-10-27 | 2014-10-23 | 17.165 | 142,494 | -2,251 | 0.00% | 2,445,913 |
| 2014-10-16 | 2014-10-14 | 17.023 | 144,745 | -2,251 | 0.00% | 2,463,976 |
| 2014-10-15 | 2014-10-13 | 16.365 | 146,996 | +2,251 | 0.00% | 2,405,650 |
| 2014-10-13 | 2014-10-09 | 17.058 | 144,745 | +2,251 | 0.00% | 2,469,120 |
| 2014-09-24 | 2014-09-22 | 15.994 | 142,494 | +1,285 | 0.00% | 2,279,101 |
| 2014-09-23 | 2014-09-19 | 16.299 | 141,209 | +11,154 | 0.00% | 2,301,592 |
| 2014-09-11 | 2014-09-08 | 16.694 | 130,055 | -27,885 | 0.00% | 2,171,095 |
| 2014-09-10 | 2014-09-05 | 16.299 | 157,940 | +5,577 | 0.00% | 2,574,294 |
| 2014-09-08 | 2014-09-04 | 16.586 | 152,363 | +5,577 | 0.00% | 2,527,105 |
| 2014-09-02 | 2014-08-29 | 16.801 | 146,786 | -5,577 | 0.00% | 2,466,189 |
| 2014-08-18 | 2014-08-14 | 16.317 | 152,363 | -3,346 | 0.00% | 2,486,125 |
| 2014-08-14 | 2014-08-12 | 16.120 | 155,709 | +3,346 | 0.00% | 2,510,010 |
| 2014-08-12 | 2014-08-08 | 16.245 | 152,363 | -7,807 | 0.00% | 2,475,197 |
| 2014-08-11 | 2014-08-07 | 15.779 | 160,170 | +2,230 | 0.00% | 2,527,353 |
| 2014-08-08 | 2014-08-06 | 16.156 | 157,940 | -7,807 | 0.00% | 2,551,638 |
| 2014-08-06 | 2014-08-04 | 15.564 | 165,747 | +5,577 | 0.00% | 2,579,690 |
| 2014-08-05 | 2014-08-01 | 15.761 | 160,170 | +5,577 | 0.00% | 2,524,481 |
| 2014-08-04 | 2014-07-31 | 15.636 | 154,593 | -1,116 | 0.00% | 2,417,177 |
| 2014-07-31 | 2014-07-29 | 15.779 | 155,709 | +3,346 | 0.00% | 2,456,962 |
| 2014-07-21 | 2014-07-17 | 16.873 | 152,363 | -5,577 | 0.00% | 2,570,817 |
| 2014-07-16 | 2014-07-14 | 16.514 | 157,940 | -3,346 | 0.00% | 2,608,278 |
| 2014-07-04 | 2014-07-02 | 15.923 | 161,286 | +3,346 | 0.00% | 2,568,099 |
| 2014-06-24 | 2014-06-20 | 16.236 | 157,940 | +2,872 | 0.00% | 2,564,277 |
| 2014-06-20 | 2014-06-18 | 16.491 | 155,068 | -10,951 | 0.00% | 2,557,296 |
| 2014-06-16 | 2014-06-12 | 16.181 | 166,019 | +3,285 | 0.00% | 2,686,350 |
| 2014-06-13 | 2014-06-11 | 16.528 | 162,734 | +2,190 | 0.00% | 2,689,663 |
| 2014-06-12 | 2014-06-10 | 16.254 | 160,544 | -1,095 | 0.00% | 2,609,487 |
| 2014-05-19 | 2014-05-15 | 15.962 | 161,639 | +21,903 | 0.00% | 2,580,053 |
| 2014-05-07 | 2014-05-02 | 15.925 | 139,736 | -15,332 | 0.00% | 2,225,337 |
| 2014-05-05 | 2014-04-30 | 15.396 | 155,068 | -5,476 | 0.00% | 2,387,376 |
| 2014-04-24 | 2014-04-22 | 14.391 | 160,544 | -5,475 | 0.00% | 2,310,422 |
| 2014-04-22 | 2014-04-16 | 14.209 | 166,019 | +5,475 | 0.00% | 2,358,894 |
| 2014-04-17 | 2014-04-15 | 14.556 | 160,544 | -10,951 | 0.00% | 2,336,810 |
| 2014-04-14 | 2014-04-10 | 14.300 | 171,495 | -5,475 | 0.01% | 2,452,360 |
| 2014-04-11 | 2014-04-09 | 14.282 | 176,970 | +5,475 | 0.01% | 2,527,420 |
| 2014-04-10 | 2014-04-08 | 14.373 | 171,495 | +5,476 | 0.01% | 2,464,888 |
| 2014-04-09 | 2014-04-07 | 14.282 | 166,019 | -14,237 | 0.00% | 2,371,022 |
| 2014-04-08 | 2014-04-04 | 13.880 | 180,256 | +10,952 | 0.01% | 2,501,925 |
| 2014-04-07 | 2014-04-03 | 14.190 | 169,304 | -5,476 | 0.00% | 2,402,477 |
| 2014-04-04 | 2014-04-02 | 14.117 | 174,780 | +5,476 | 0.01% | 2,467,415 |
| 2014-04-03 | 2014-04-01 | 14.263 | 169,304 | -21,903 | 0.00% | 2,414,845 |
| 2014-04-02 | 2014-03-31 | 13.533 | 191,207 | -10,951 | 0.01% | 2,587,575 |
| 2014-03-31 | 2014-03-27 | 13.679 | 202,158 | +5,476 | 0.01% | 2,765,310 |
| 2014-03-28 | 2014-03-26 | 13.332 | 196,682 | +5,475 | 0.01% | 2,622,156 |
| 2014-03-25 | 2014-03-21 | 13.496 | 191,207 | +5,476 | 0.01% | 2,580,591 |
| 2014-03-18 | 2014-03-14 | 13.588 | 185,731 | +7,666 | 0.01% | 2,523,645 |
| 2014-03-14 | 2014-03-12 | 13.916 | 178,065 | +5,475 | 0.01% | 2,478,019 |
| 2014-03-12 | 2014-03-10 | 14.117 | 172,590 | +5,476 | 0.01% | 2,436,498 |
| 2014-03-11 | 2014-03-07 | 14.501 | 167,114 | +5,475 | 0.00% | 2,423,284 |
| 2014-03-04 | 2014-02-28 | 14.830 | 161,639 | -10,951 | 0.00% | 2,397,029 |
| 2014-02-26 | 2014-02-24 | 14.099 | 172,590 | -5,475 | 0.01% | 2,433,346 |
| 2014-02-24 | 2014-02-20 | 14.209 | 178,065 | +1,095 | 0.01% | 2,530,050 |
| 2014-02-21 | 2014-02-19 | 13.862 | 176,970 | +10,951 | 0.01% | 2,453,084 |
| 2014-02-14 | 2014-02-12 | 14.263 | 166,019 | -13,142 | 0.00% | 2,367,990 |
| 2014-02-13 | 2014-02-11 | 13.715 | 179,161 | +5,476 | 0.01% | 2,457,279 |
| 2014-02-12 | 2014-02-10 | 13.770 | 173,685 | -5,476 | 0.01% | 2,391,689 |
| 2014-01-29 | 2014-01-27 | 13.405 | 179,161 | -2,190 | 0.01% | 2,401,655 |
| 2014-01-28 | 2014-01-24 | 13.752 | 181,351 | +5,476 | 0.01% | 2,493,940 |
| 2014-01-21 | 2014-01-17 | 13.807 | 175,875 | -2,190 | 0.01% | 2,428,270 |
| 2014-01-17 | 2014-01-15 | 13.661 | 178,065 | +5,475 | 0.01% | 2,432,491 |
| 2014-01-16 | 2014-01-14 | 13.186 | 172,590 | -4,380 | 0.01% | 2,275,746 |
| 2014-01-14 | 2014-01-10 | 13.442 | 176,970 | -5,476 | 0.01% | 2,378,748 |
| 2014-01-13 | 2014-01-09 | 13.186 | 182,446 | +5,476 | 0.01% | 2,405,706 |
| 2013-12-30 | 2013-12-24 | 13.916 | 176,970 | -5,476 | 0.01% | 2,462,780 |
| 2013-12-23 | 2013-12-19 | 13.862 | 182,446 | -5,475 | 0.01% | 2,528,990 |
| 2013-12-18 | 2013-12-16 | 13.295 | 187,921 | -3,286 | 0.01% | 2,498,491 |
| 2013-12-11 | 2013-12-09 | 13.515 | 191,207 | +20,807 | 0.01% | 2,584,083 |
| 2013-12-10 | 2013-12-06 | 13.551 | 170,400 | -13,141 | 0.00% | 2,309,109 |
| 2013-12-05 | 2013-12-03 | 13.332 | 183,541 | -3,285 | 0.01% | 2,446,961 |
| 2013-11-28 | 2013-11-26 | 12.748 | 186,826 | +16,426 | 0.01% | 2,381,572 |
| 2013-11-27 | 2013-11-25 | 12.930 | 170,400 | -41,614 | 0.00% | 2,203,301 |
| 2013-11-26 | 2013-11-22 | 12.364 | 212,014 | -12,046 | 0.01% | 2,621,345 |
| 2013-11-22 | 2013-11-20 | 12.181 | 224,060 | +21,902 | 0.01% | 2,729,362 |
| 2013-11-21 | 2013-11-19 | 12.291 | 202,158 | -27,378 | 0.01% | 2,484,717 |
| 2013-11-18 | 2013-11-14 | 11.725 | 229,536 | +3,286 | 0.01% | 2,691,267 |
| 2013-11-12 | 2013-11-08 | 11.816 | 226,250 | +2,190 | 0.01% | 2,673,400 |
| 2013-11-11 | 2013-11-07 | 11.798 | 224,060 | +9,856 | 0.01% | 2,643,430 |
| 2013-11-08 | 2013-11-06 | 11.871 | 214,204 | +27,378 | 0.01% | 2,542,799 |
| 2013-11-04 | 2013-10-31 | 12.181 | 186,826 | +5,475 | 0.01% | 2,275,800 |
| 2013-10-29 | 2013-10-25 | 12.163 | 181,351 | +5,476 | 0.01% | 2,205,795 |
| 2013-10-08 | 2013-10-04 | 12.327 | 175,875 | -5,476 | 0.01% | 2,168,098 |
| 2013-10-03 | 2013-09-30 | 12.163 | 181,351 | +5,476 | 0.01% | 2,205,795 |
| 2013-09-24 | 2013-09-19 | 12.291 | 175,875 | +1,824 | 0.01% | 2,161,607 |
| 2013-09-17 | 2013-09-13 | 12.364 | 174,051 | -27,094 | 0.01% | 2,152,037 |
| 2013-09-12 | 2013-09-10 | 12.088 | 201,145 | -2,168 | 0.01% | 2,431,358 |
| 2013-09-11 | 2013-09-09 | 11.645 | 203,313 | +2,168 | 0.01% | 2,367,516 |
| 2013-09-05 | 2013-09-03 | 12.254 | 201,145 | -3,251 | 0.01% | 2,464,766 |
| 2013-09-02 | 2013-08-29 | 11.497 | 204,396 | +3,251 | 0.01% | 2,349,951 |
| 2013-08-30 | 2013-08-28 | 11.663 | 201,145 | -4,335 | 0.01% | 2,345,982 |
| 2013-08-28 | 2013-08-26 | 11.848 | 205,480 | +5,419 | 0.01% | 2,434,461 |
| 2013-08-23 | 2013-08-21 | 11.700 | 200,061 | -5,419 | 0.01% | 2,340,723 |
| 2013-08-21 | 2013-08-19 | 11.848 | 205,480 | +5,419 | 0.01% | 2,434,461 |
| 2013-08-20 | 2013-08-16 | 12.217 | 200,061 | +5,418 | 0.01% | 2,444,099 |
| 2013-08-19 | 2013-08-15 | 12.180 | 194,643 | +5,419 | 0.01% | 2,370,724 |
| 2013-08-13 | 2013-08-09 | 12.254 | 189,224 | +5,419 | 0.01% | 2,318,690 |
| 2013-08-07 | 2013-08-05 | 11.977 | 183,805 | -10,838 | 0.01% | 2,201,407 |
| 2013-08-06 | 2013-08-02 | 11.516 | 194,643 | +10,838 | 0.01% | 2,241,412 |
| 2013-08-05 | 2013-08-01 | 11.497 | 183,805 | +5,419 | 0.01% | 2,113,215 |
| 2013-07-30 | 2013-07-26 | 11.903 | 178,386 | -3,252 | 0.01% | 2,123,336 |
| 2013-07-22 | 2013-07-18 | 11.128 | 181,638 | +5,419 | 0.01% | 2,021,261 |
| 2013-07-03 | 2013-06-28 | 12.401 | 176,219 | -2,167 | 0.01% | 2,185,347 |
| 2013-07-02 | 2013-06-27 | 11.958 | 178,386 | -2,168 | 0.01% | 2,133,212 |
| 2013-06-28 | 2013-06-26 | 11.774 | 180,554 | -3,251 | 0.01% | 2,125,818 |
| 2013-06-27 | 2013-06-25 | 11.220 | 183,805 | -5,419 | 0.01% | 2,062,335 |
| 2013-06-26 | 2013-06-24 | 10.962 | 189,224 | -7,586 | 0.01% | 2,074,249 |
| 2013-06-19 | 2013-06-17 | 12.609 | 196,810 | -10,838 | 0.01% | 2,481,588 |
| 2013-06-18 | 2013-06-14 | 12.195 | 207,648 | -222 | 0.01% | 2,532,273 |
| 2013-06-17 | 2013-06-13 | 11.950 | 207,870 | -10,627 | 0.01% | 2,484,124 |
| 2013-06-14 | 2013-06-11 | 12.101 | 218,497 | -3,188 | 0.01% | 2,644,017 |
| 2013-06-13 | 2013-06-10 | 12.063 | 221,685 | -6,376 | 0.01% | 2,674,251 |
| 2013-06-07 | 2013-06-05 | 12.553 | 228,061 | +17,003 | 0.01% | 2,862,758 |
| 2013-06-06 | 2013-06-04 | 13.004 | 211,058 | -11,690 | 0.01% | 2,744,654 |
| 2013-06-03 | 2013-05-30 | 12.703 | 222,748 | +1,063 | 0.01% | 2,829,602 |
| 2013-05-30 | 2013-05-28 | 13.023 | 221,685 | +1,063 | 0.01% | 2,887,022 |
| 2013-05-29 | 2013-05-27 | 12.985 | 220,622 | +9,564 | 0.01% | 2,864,875 |
| 2013-05-28 | 2013-05-24 | 13.324 | 211,058 | +4,251 | 0.01% | 2,812,178 |
| 2013-05-27 | 2013-05-23 | 13.625 | 206,807 | +3,188 | 0.01% | 2,817,809 |
| 2013-05-24 | 2013-05-22 | 14.171 | 203,619 | -3,188 | 0.01% | 2,885,500 |
| 2013-05-20 | 2013-05-15 | 13.512 | 206,807 | +2,126 | 0.01% | 2,794,457 |
| 2013-05-16 | 2013-05-14 | 13.719 | 204,681 | -7,440 | 0.01% | 2,808,102 |
| 2013-05-15 | 2013-05-13 | 14.039 | 212,121 | +8,502 | 0.01% | 2,978,038 |
| 2013-05-14 | 2013-05-10 | 14.209 | 203,619 | +5,314 | 0.01% | 2,893,164 |
| 2013-05-10 | 2013-05-08 | 14.133 | 198,305 | +5,314 | 0.01% | 2,802,731 |
| 2013-05-02 | 2013-04-29 | 14.378 | 192,991 | -5,314 | 0.01% | 2,774,841 |
| 2013-04-24 | 2013-04-22 | 14.246 | 198,305 | -1,063 | 0.01% | 2,825,123 |
| 2013-04-23 | 2013-04-19 | 13.738 | 199,368 | -5,313 | 0.01% | 2,738,962 |
| 2013-04-17 | 2013-04-15 | 13.531 | 204,681 | -2,126 | 0.01% | 2,769,582 |
| 2013-04-09 | 2013-04-05 | 13.531 | 206,807 | -12,753 | 0.01% | 2,798,349 |
| 2013-04-08 | 2013-04-03 | 13.155 | 219,560 | -5,313 | 0.01% | 2,888,272 |
| 2013-04-05 | 2013-04-02 | 13.004 | 224,873 | -2,126 | 0.01% | 2,924,308 |
| 2013-03-27 | 2013-03-25 | 12.910 | 226,999 | +5,314 | 0.01% | 2,930,595 |
| 2013-03-26 | 2013-03-22 | 12.948 | 221,685 | -5,314 | 0.01% | 2,870,334 |
| 2013-03-25 | 2013-03-21 | 13.042 | 226,999 | -4,251 | 0.01% | 2,960,499 |
| 2013-03-21 | 2013-03-19 | 12.628 | 231,250 | -5,313 | 0.01% | 2,920,196 |
| 2013-03-20 | 2013-03-18 | 12.816 | 236,563 | +5,313 | 0.01% | 3,031,808 |
| 2013-03-12 | 2013-03-08 | 13.287 | 231,250 | -1,062 | 0.01% | 3,072,516 |
| 2013-03-11 | 2013-03-07 | 12.816 | 232,312 | +1,062 | 0.01% | 2,977,327 |
| 2013-03-08 | 2013-03-06 | 12.854 | 231,250 | +5,314 | 0.01% | 2,972,420 |
| 2013-03-07 | 2013-03-05 | 13.249 | 225,936 | +5,314 | 0.01% | 2,993,408 |
| 2013-02-15 | 2013-02-08 | 12.421 | 220,622 | -15,941 | 0.01% | 2,740,315 |
| 2013-02-14 | 2013-02-07 | 12.421 | 236,563 | -15,941 | 0.01% | 2,938,316 |
| 2013-02-08 | 2013-02-06 | 12.346 | 252,504 | +15,941 | 0.01% | 3,117,309 |
| 2013-02-07 | 2013-02-05 | 12.251 | 236,563 | -4,251 | 0.01% | 2,898,248 |
| 2013-02-05 | 2013-02-01 | 11.932 | 240,814 | +5,313 | 0.01% | 2,873,285 |
| 2013-02-04 | 2013-01-31 | 12.120 | 235,501 | -5,313 | 0.01% | 2,854,213 |
| 2013-01-30 | 2013-01-28 | 11.800 | 240,814 | -10,628 | 0.01% | 2,841,561 |
| 2013-01-28 | 2013-01-24 | 11.574 | 251,442 | +3,189 | 0.01% | 2,910,186 |
| 2013-01-24 | 2013-01-22 | 11.668 | 248,253 | +2,125 | 0.01% | 2,896,636 |
| 2013-01-22 | 2013-01-18 | 11.800 | 246,128 | -5,314 | 0.01% | 2,904,266 |
| 2013-01-17 | 2013-01-15 | 11.518 | 251,442 | +5,314 | 0.01% | 2,895,990 |
| 2013-01-10 | 2013-01-08 | 11.725 | 246,128 | +5,314 | 0.01% | 2,885,738 |
| 2013-01-08 | 2013-01-04 | 11.969 | 240,814 | -1,063 | 0.01% | 2,882,349 |
| 2013-01-07 | 2013-01-03 | 11.743 | 241,877 | +10,627 | 0.01% | 2,840,449 |
| 2013-01-04 | 2013-01-02 | 11.706 | 231,250 | -3,188 | 0.01% | 2,706,948 |
| 2013-01-03 | 2012-12-31 | 11.461 | 234,438 | +1,063 | 0.01% | 2,686,910 |
| 2013-01-02 | 2012-12-27 | 11.536 | 233,375 | +5,314 | 0.01% | 2,692,294 |
| 2012-12-27 | 2012-12-20 | 11.649 | 228,061 | +5,313 | 0.01% | 2,656,742 |
| 2012-12-19 | 2012-12-17 | 11.800 | 222,748 | +5,314 | 0.01% | 2,628,386 |
| 2012-12-14 | 2012-12-12 | 11.913 | 217,434 | -1,063 | 0.01% | 2,590,234 |
| 2012-11-29 | 2012-11-27 | 11.630 | 218,497 | -1,063 | 0.01% | 2,541,217 |
| 2012-11-15 | 2012-11-13 | 11.630 | 219,560 | -5,313 | 0.01% | 2,553,580 |
| 2012-11-14 | 2012-11-12 | 11.649 | 224,873 | +6,376 | 0.01% | 2,619,604 |
| 2012-11-09 | 2012-11-07 | 11.630 | 218,497 | +2,126 | 0.01% | 2,541,217 |
| 2012-11-07 | 2012-11-05 | 11.819 | 216,371 | +2,125 | 0.01% | 2,557,210 |
| 2012-11-06 | 2012-11-02 | 12.120 | 214,246 | -2,125 | 0.01% | 2,596,608 |
| 2012-11-05 | 2012-11-01 | 11.932 | 216,371 | -1,063 | 0.01% | 2,581,642 |
| 2012-11-02 | 2012-10-31 | 11.932 | 217,434 | -2,126 | 0.01% | 2,594,326 |
| 2012-11-01 | 2012-10-30 | 11.687 | 219,560 | -2,125 | 0.01% | 2,565,976 |
| 2012-10-22 | 2012-10-18 | 11.442 | 221,685 | +2,125 | 0.01% | 2,536,575 |
| 2012-10-16 | 2012-10-12 | 11.499 | 219,560 | +2,126 | 0.01% | 2,524,656 |
| 2012-09-25 | 2012-09-21 | 11.065 | 217,434 | +2,562 | 0.01% | 2,405,801 |
| 2012-09-24 | 2012-09-20 | 11.122 | 214,872 | +2,101 | 0.01% | 2,389,730 |
| 2012-09-21 | 2012-09-19 | 11.274 | 212,771 | -3,151 | 0.01% | 2,398,779 |
| 2012-09-20 | 2012-09-18 | 11.426 | 215,922 | +5,251 | 0.01% | 2,467,199 |
| 2012-09-19 | 2012-09-17 | 11.160 | 210,671 | -3,151 | 0.01% | 2,351,032 |
| 2012-09-17 | 2012-09-13 | 11.522 | 213,822 | +3,151 | 0.01% | 2,463,564 |
| 2012-09-14 | 2012-09-12 | 11.198 | 210,671 | -10,502 | 0.01% | 2,359,056 |
| 2012-09-07 | 2012-09-05 | 10.741 | 221,173 | +3,151 | 0.01% | 2,375,567 |
| 2012-09-04 | 2012-08-31 | 10.912 | 218,022 | -10,503 | 0.01% | 2,379,091 |
| 2012-09-03 | 2012-08-30 | 10.931 | 228,525 | -5,251 | 0.01% | 2,498,053 |
| 2012-08-27 | 2012-08-23 | 10.398 | 233,776 | +5,251 | 0.01% | 2,430,797 |
| 2012-08-23 | 2012-08-21 | 10.303 | 228,525 | +5,252 | 0.01% | 2,354,437 |
| 2012-08-22 | 2012-08-20 | 10.341 | 223,273 | +1,050 | 0.01% | 2,308,831 |
| 2012-08-21 | 2012-08-17 | 10.398 | 222,223 | -3,151 | 0.01% | 2,310,669 |
| 2012-08-20 | 2012-08-16 | 10.455 | 225,374 | +2,101 | 0.01% | 2,356,309 |
| 2012-08-16 | 2012-08-14 | 10.836 | 223,273 | -1,051 | 0.01% | 2,419,383 |
| 2012-08-15 | 2012-08-13 | 10.741 | 224,324 | +1,051 | 0.01% | 2,409,411 |
| 2012-08-14 | 2012-08-10 | 10.855 | 223,273 | +5,251 | 0.01% | 2,423,635 |
| 2012-08-10 | 2012-08-08 | 10.722 | 218,022 | +3,150 | 0.01% | 2,337,571 |
| 2012-08-03 | 2012-08-01 | 10.836 | 214,872 | -1,050 | 0.01% | 2,328,350 |
| 2012-07-30 | 2012-07-26 | 10.284 | 215,922 | +1,050 | 0.01% | 2,220,479 |
| 2012-07-24 | 2012-07-20 | 10.760 | 214,872 | -2,100 | 0.01% | 2,311,982 |
| 2012-07-06 | 2012-07-04 | 10.512 | 216,972 | +2,100 | 0.01% | 2,280,861 |
| 2012-06-08 | 2012-06-06 | 10.498 | 214,872 | -1,050 | 0.01% | 2,255,630 |
| 2012-06-07 | 2012-06-05 | 10.167 | 215,922 | +4,398 | 0.01% | 2,195,294 |
| 2012-05-17 | 2012-05-15 | 10.050 | 211,524 | +1,029 | 0.01% | 2,125,908 |
| 2012-05-10 | 2012-05-08 | 10.711 | 210,495 | -3,086 | 0.01% | 2,254,694 |
| 2012-05-08 | 2012-05-04 | 10.906 | 213,581 | +3,086 | 0.01% | 2,329,269 |
| 2012-05-03 | 2012-04-30 | 11.100 | 210,495 | -1,029 | 0.01% | 2,336,534 |
| 2012-04-26 | 2012-04-24 | 10.439 | 211,524 | -3,086 | 0.01% | 2,208,148 |
| 2012-04-23 | 2012-04-19 | 10.673 | 214,610 | +4,115 | 0.01% | 2,290,427 |
| 2012-04-18 | 2012-04-16 | 10.711 | 210,495 | -5,144 | 0.01% | 2,254,694 |
| 2012-04-10 | 2012-04-03 | 10.809 | 215,639 | -2,058 | 0.01% | 2,330,753 |
| 2012-03-30 | 2012-03-28 | 10.284 | 217,697 | -1,028 | 0.01% | 2,238,733 |
| 2012-03-13 | 2012-03-09 | 10.264 | 218,725 | -5,144 | 0.01% | 2,245,053 |
| 2012-03-12 | 2012-03-08 | 10.342 | 223,869 | -10,288 | 0.01% | 2,315,260 |
| 2012-03-09 | 2012-03-07 | 10.284 | 234,157 | -8,231 | 0.01% | 2,408,003 |
| 2012-03-07 | 2012-03-05 | 9.856 | 242,388 | -5,144 | 0.01% | 2,388,984 |
| 2012-03-01 | 2012-02-28 | 9.759 | 247,532 | -2,058 | 0.01% | 2,415,624 |
| 2012-02-27 | 2012-02-23 | 9.759 | 249,590 | -2,057 | 0.01% | 2,435,707 |
| 2012-02-24 | 2012-02-22 | 9.759 | 251,647 | -7,202 | 0.01% | 2,455,781 |
| 2012-02-21 | 2012-02-17 | 9.526 | 258,849 | -10,288 | 0.01% | 2,465,680 |
| 2012-02-20 | 2012-02-16 | 9.428 | 269,137 | +5,144 | 0.01% | 2,537,519 |
| 2012-02-16 | 2012-02-14 | 9.156 | 263,993 | -7,202 | 0.01% | 2,417,172 |
| 2012-02-14 | 2012-02-10 | 9.137 | 271,195 | -10,288 | 0.01% | 2,477,843 |
| 2012-02-10 | 2012-02-08 | 9.195 | 281,483 | -13,374 | 0.01% | 2,588,258 |
| 2012-02-06 | 2012-02-02 | 9.156 | 294,857 | -12,346 | 0.01% | 2,699,769 |
| 2012-02-03 | 2012-02-01 | 8.845 | 307,203 | -5,144 | 0.01% | 2,717,259 |
| 2012-02-02 | 2012-01-31 | 8.729 | 312,347 | +5,144 | 0.01% | 2,726,327 |
| 2012-02-01 | 2012-01-30 | 8.690 | 307,203 | +5,144 | 0.01% | 2,669,483 |
| 2012-01-31 | 2012-01-27 | 8.962 | 302,059 | +2,058 | 0.01% | 2,706,992 |
| 2012-01-30 | 2012-01-26 | 8.670 | 300,001 | -12,346 | 0.01% | 2,601,068 |
| 2012-01-27 | 2012-01-20 | 8.417 | 312,347 | +2,057 | 0.01% | 2,629,175 |
| 2012-01-26 | 2012-01-19 | 8.748 | 310,290 | +5,145 | 0.01% | 2,714,404 |
| 2012-01-18 | 2012-01-16 | 8.709 | 305,145 | +2,057 | 0.01% | 2,657,532 |
| 2012-01-17 | 2012-01-13 | 8.709 | 303,088 | +20,576 | 0.01% | 2,639,617 |
| 2012-01-16 | 2012-01-12 | 8.981 | 282,512 | +12,346 | 0.01% | 2,537,307 |
| 2012-01-13 | 2012-01-11 | 9.156 | 270,166 | +27,778 | 0.01% | 2,473,693 |
| 2012-01-12 | 2012-01-10 | 9.234 | 242,388 | +2,058 | 0.01% | 2,238,200 |
| 2012-01-11 | 2012-01-09 | 9.331 | 240,330 | +2,057 | 0.01% | 2,242,557 |
| 2012-01-09 | 2012-01-05 | 9.545 | 238,273 | -5,144 | 0.01% | 2,274,314 |
| 2012-01-06 | 2012-01-04 | 9.662 | 243,417 | -5,144 | 0.01% | 2,351,806 |
| 2012-01-05 | 2012-01-03 | 9.409 | 248,561 | -5,144 | 0.01% | 2,338,689 |
| 2012-01-04 | 2011-12-30 | 9.156 | 253,705 | +5,144 | 0.01% | 2,322,973 |
| 2011-12-28 | 2011-12-22 | 9.351 | 248,561 | -5,144 | 0.01% | 2,324,193 |
| 2011-12-22 | 2011-12-20 | 9.098 | 253,705 | -10,288 | 0.01% | 2,308,177 |
| 2011-12-20 | 2011-12-16 | 9.273 | 263,993 | -15,432 | 0.01% | 2,447,964 |
| 2011-12-19 | 2011-12-15 | 9.215 | 279,425 | +5,144 | 0.01% | 2,574,766 |
| 2011-12-16 | 2011-12-14 | 9.370 | 274,281 | -10,288 | 0.01% | 2,570,023 |
| 2011-12-14 | 2011-12-12 | 9.292 | 284,569 | +1,029 | 0.01% | 2,644,294 |
| 2011-12-13 | 2011-12-09 | 9.273 | 283,540 | +5,144 | 0.01% | 2,629,220 |
| 2011-12-07 | 2011-12-05 | 9.370 | 278,396 | +5,144 | 0.01% | 2,608,580 |
| 2011-12-06 | 2011-12-02 | 9.506 | 273,252 | +5,144 | 0.01% | 2,597,565 |
| 2011-12-05 | 2011-12-01 | 9.720 | 268,108 | -13,375 | 0.01% | 2,605,997 |
| 2011-12-01 | 2011-11-29 | 9.545 | 281,483 | -1,029 | 0.01% | 2,686,754 |
| 2011-11-30 | 2011-11-28 | 9.117 | 282,512 | +5,144 | 0.01% | 2,575,751 |
| 2011-11-29 | 2011-11-25 | 9.059 | 277,368 | +11,317 | 0.01% | 2,512,676 |
| 2011-11-28 | 2011-11-24 | 9.351 | 266,051 | +15,433 | 0.01% | 2,487,735 |
| 2011-11-24 | 2011-11-22 | 9.506 | 250,618 | +1,028 | 0.01% | 2,382,403 |
| 2011-11-22 | 2011-11-18 | 9.584 | 249,590 | +1,029 | 0.01% | 2,392,039 |
| 2011-11-18 | 2011-11-16 | 9.856 | 248,561 | +1,029 | 0.01% | 2,449,825 |
| 2011-11-14 | 2011-11-10 | 9.506 | 247,532 | -3,086 | 0.01% | 2,353,068 |
| 2011-11-11 | 2011-11-09 | 9.701 | 250,618 | -15,433 | 0.01% | 2,431,123 |
| 2011-11-10 | 2011-11-08 | 9.331 | 266,051 | -17,489 | 0.01% | 2,482,563 |
| 2011-11-08 | 2011-11-04 | 9.195 | 283,540 | -5,145 | 0.01% | 2,607,172 |
| 2011-11-07 | 2011-11-03 | 9.001 | 288,685 | +18,519 | 0.01% | 2,598,360 |
| 2011-11-04 | 2011-11-02 | 9.156 | 270,166 | -5,144 | 0.01% | 2,473,693 |
| 2011-11-03 | 2011-11-01 | 8.962 | 275,310 | +7,202 | 0.01% | 2,467,272 |
| 2011-11-02 | 2011-10-31 | 9.176 | 268,108 | +15,432 | 0.01% | 2,460,061 |
| 2011-10-27 | 2011-10-25 | 9.526 | 252,676 | +5,144 | 0.01% | 2,406,879 |
| 2011-10-25 | 2011-10-21 | 9.195 | 247,532 | -5,144 | 0.01% | 2,276,076 |
| 2011-10-24 | 2011-10-20 | 9.040 | 252,676 | -5,144 | 0.01% | 2,284,079 |
| 2011-10-21 | 2011-10-19 | 8.806 | 257,820 | +5,144 | 0.01% | 2,270,435 |
| 2011-10-20 | 2011-10-18 | 8.903 | 252,676 | +14,403 | 0.01% | 2,249,695 |
| 2011-10-19 | 2011-10-17 | 9.098 | 238,273 | +7,202 | 0.01% | 2,167,778 |
| 2011-10-18 | 2011-10-14 | 9.389 | 231,071 | -3,086 | 0.01% | 2,169,635 |
| 2011-10-12 | 2011-10-10 | 9.078 | 234,157 | -2,058 | 0.01% | 2,125,780 |
| 2011-10-11 | 2011-10-07 | 9.117 | 236,215 | -2,058 | 0.01% | 2,153,647 |
| 2011-10-07 | 2011-10-04 | 8.614 | 238,273 | +2,058 | 0.01% | 2,052,507 |
| 2011-10-06 | 2011-10-03 | 9.187 | 236,215 | -16,454 | 0.01% | 2,170,120 |
| 2011-10-04 | 2011-09-30 | 9.622 | 252,669 | -1,012 | 0.01% | 2,431,108 |
| 2011-10-03 | 2011-09-28 | 9.503 | 253,681 | -16,197 | 0.01% | 2,410,773 |
| 2011-09-28 | 2011-09-26 | 9.207 | 269,878 | -75,922 | 0.01% | 2,484,716 |
| 2011-09-27 | 2011-09-23 | 9.424 | 345,800 | -2,024 | 0.01% | 3,258,868 |
| 2011-09-26 | 2011-09-22 | 9.543 | 347,824 | -3,037 | 0.01% | 3,319,174 |
| 2011-09-23 | 2011-09-21 | 9.819 | 350,861 | -4,049 | 0.01% | 3,445,203 |
| 2011-09-21 | 2011-09-19 | 9.879 | 354,910 | -40,492 | 0.01% | 3,505,998 |
| 2011-09-15 | 2011-09-12 | 9.365 | 395,402 | -2,025 | 0.01% | 3,702,888 |
| 2011-09-09 | 2011-09-07 | 9.602 | 397,427 | +2,025 | 0.01% | 3,816,076 |
| 2011-09-07 | 2011-09-05 | 9.543 | 395,402 | +86,045 | 0.01% | 3,773,196 |
| 2011-09-06 | 2011-09-02 | 9.720 | 309,357 | +8,098 | 0.01% | 3,007,104 |
| 2011-09-05 | 2011-09-01 | 9.424 | 301,259 | +2,025 | 0.01% | 2,839,107 |
| 2011-09-02 | 2011-08-31 | 9.306 | 299,234 | -18,221 | 0.01% | 2,784,551 |
| 2011-08-26 | 2011-08-24 | 8.258 | 317,455 | -5,062 | 0.01% | 2,621,693 |
| 2011-08-23 | 2011-08-19 | 8.199 | 322,517 | +5,062 | 0.01% | 2,644,381 |
| 2011-08-22 | 2011-08-18 | 8.575 | 317,455 | +5,061 | 0.01% | 2,722,045 |
| 2011-08-18 | 2011-08-16 | 8.594 | 312,394 | +10,123 | 0.01% | 2,684,821 |
| 2011-08-17 | 2011-08-15 | 8.950 | 302,271 | -1,012 | 0.01% | 2,705,316 |
| 2011-08-16 | 2011-08-12 | 8.555 | 303,283 | -5,062 | 0.01% | 2,594,534 |
| 2011-08-15 | 2011-08-11 | 8.377 | 308,345 | -10,123 | 0.01% | 2,583,010 |
| 2011-08-11 | 2011-08-09 | 8.555 | 318,468 | -6,073 | 0.01% | 2,724,439 |
| 2011-08-08 | 2011-08-04 | 8.930 | 324,541 | -6,074 | 0.01% | 2,898,220 |
| 2011-08-02 | 2011-07-29 | 8.318 | 330,615 | +5,061 | 0.01% | 2,749,971 |
| 2011-07-18 | 2011-07-14 | 8.515 | 325,554 | -1,012 | 0.01% | 2,772,194 |
| 2011-07-15 | 2011-07-13 | 8.417 | 326,566 | -2,025 | 0.01% | 2,748,552 |
| 2011-06-24 | 2011-06-22 | 8.456 | 328,591 | -12,147 | 0.01% | 2,778,579 |
| 2011-06-22 | 2011-06-20 | 8.278 | 340,738 | -3,037 | 0.01% | 2,820,707 |
| 2011-06-21 | 2011-06-17 | 8.496 | 343,775 | -4,049 | 0.01% | 2,920,560 |
| 2011-06-17 | 2011-06-15 | 8.179 | 347,824 | +10,123 | 0.01% | 2,845,007 |
| 2011-06-16 | 2011-06-14 | 8.199 | 337,701 | -10,123 | 0.01% | 2,768,878 |
| 2011-06-14 | 2011-06-10 | 8.002 | 347,824 | -15,185 | 0.01% | 2,783,159 |
| 2011-06-13 | 2011-06-09 | 8.081 | 363,009 | -2,024 | 0.01% | 2,933,351 |
| 2011-06-03 | 2011-06-01 | 7.824 | 365,033 | +3,037 | 0.01% | 2,855,951 |
| 2011-05-30 | 2011-05-26 | 8.105 | 361,996 | +9,050 | 0.01% | 2,934,151 |
| 2011-05-27 | 2011-05-25 | 8.065 | 352,946 | -15,792 | 0.01% | 2,846,493 |
| 2011-05-19 | 2011-05-17 | 8.045 | 368,738 | +4,935 | 0.01% | 2,966,383 |
| 2011-05-12 | 2011-05-09 | 8.247 | 363,803 | -9,870 | 0.01% | 3,000,402 |
| 2011-05-04 | 2011-04-29 | 8.146 | 373,673 | -11,844 | 0.01% | 3,043,943 |
| 2011-05-03 | 2011-04-28 | 8.105 | 385,517 | +4,935 | 0.01% | 3,124,801 |
| 2011-04-29 | 2011-04-27 | 8.227 | 380,582 | +4,935 | 0.01% | 3,131,072 |
| 2011-04-28 | 2011-04-26 | 8.349 | 375,647 | -4,935 | 0.01% | 3,136,143 |
| 2011-04-27 | 2011-04-21 | 8.349 | 380,582 | -9,870 | 0.01% | 3,177,344 |
| 2011-04-20 | 2011-04-18 | 8.085 | 390,452 | +39,480 | 0.01% | 3,156,889 |
| 2011-04-18 | 2011-04-14 | 7.984 | 350,972 | +4,935 | 0.01% | 2,802,125 |
| 2011-04-12 | 2011-04-08 | 8.085 | 346,037 | +4,934 | 0.01% | 2,797,784 |
| 2011-04-07 | 2011-04-04 | 8.328 | 341,103 | -10,856 | 0.01% | 2,840,836 |
| 2011-04-06 | 2011-04-01 | 8.166 | 351,959 | -50,337 | 0.01% | 2,874,193 |
| 2011-03-28 | 2011-03-24 | 7.639 | 402,296 | +7,896 | 0.01% | 3,073,306 |
| 2011-03-25 | 2011-03-23 | 7.700 | 394,400 | +8,883 | 0.01% | 3,036,961 |
| 2011-03-22 | 2011-03-18 | 7.579 | 385,517 | -44,414 | 0.01% | 2,921,688 |
| 2011-03-21 | 2011-03-17 | 7.437 | 429,931 | +4,935 | 0.01% | 3,197,302 |
| 2011-03-18 | 2011-03-16 | 7.720 | 424,996 | +4,935 | 0.01% | 3,281,169 |
| 2011-03-17 | 2011-03-15 | 7.883 | 420,061 | -9,870 | 0.01% | 3,311,164 |
| 2011-03-16 | 2011-03-14 | 7.964 | 429,931 | +29,609 | 0.01% | 3,423,813 |
| 2011-03-14 | 2011-03-10 | 8.207 | 400,322 | -4,935 | 0.01% | 3,285,362 |
| 2011-03-10 | 2011-03-08 | 8.166 | 405,257 | +4,935 | 0.01% | 3,309,439 |
| 2011-03-07 | 2011-03-03 | 8.207 | 400,322 | -29,609 | 0.01% | 3,285,362 |
| 2011-02-24 | 2011-02-22 | 7.964 | 429,931 | +4,935 | 0.01% | 3,423,813 |
| 2011-02-21 | 2011-02-17 | 8.105 | 424,996 | +14,804 | 0.01% | 3,444,797 |
| 2011-02-17 | 2011-02-15 | 8.126 | 410,192 | +14,805 | 0.01% | 3,333,115 |
| 2011-02-16 | 2011-02-14 | 8.126 | 395,387 | +4,935 | 0.01% | 3,212,814 |
| 2011-02-10 | 2011-02-08 | 8.389 | 390,452 | -3,948 | 0.01% | 3,275,569 |
| 2011-02-08 | 2011-02-02 | 8.470 | 394,400 | +3,948 | 0.01% | 3,340,658 |
| 2011-02-07 | 2011-01-31 | 8.065 | 390,452 | +4,935 | 0.01% | 3,148,977 |
| 2011-01-19 | 2011-01-17 | 8.713 | 385,517 | -987 | 0.01% | 3,359,161 |
| 2011-01-17 | 2011-01-13 | 8.592 | 386,504 | -1,974 | 0.01% | 3,320,769 |
| 2011-01-07 | 2011-01-05 | 8.693 | 388,478 | -4,935 | 0.01% | 3,377,089 |
| 2011-01-06 | 2011-01-04 | 8.612 | 393,413 | -8,883 | 0.01% | 3,388,101 |
| 2011-01-05 | 2011-01-03 | 8.450 | 402,296 | -7,896 | 0.01% | 3,399,386 |
| 2011-01-04 | 2010-12-31 | 8.105 | 410,192 | -987 | 0.01% | 3,324,803 |
| 2010-12-30 | 2010-12-28 | 7.964 | 411,179 | +4,935 | 0.01% | 3,274,479 |
| 2010-12-29 | 2010-12-24 | 8.085 | 406,244 | -4,935 | 0.01% | 3,284,571 |
| 2010-12-14 | 2010-12-10 | 7.984 | 411,179 | -4,935 | 0.01% | 3,282,811 |
| 2010-12-10 | 2010-12-08 | 8.085 | 416,114 | -6,908 | 0.01% | 3,364,372 |
| 2010-12-06 | 2010-12-02 | 8.024 | 423,022 | +9,869 | 0.01% | 3,394,509 |
| 2010-11-24 | 2010-11-22 | 8.187 | 413,153 | +4,935 | 0.01% | 3,382,292 |
| 2010-11-19 | 2010-11-17 | 7.984 | 408,218 | +7,896 | 0.01% | 3,259,171 |
| 2010-11-16 | 2010-11-12 | 8.288 | 400,322 | +4,935 | 0.01% | 3,317,810 |
| 2010-11-12 | 2010-11-10 | 8.612 | 395,387 | +4,935 | 0.01% | 3,405,102 |
| 2010-11-10 | 2010-11-08 | 8.693 | 390,452 | +33,558 | 0.01% | 3,394,249 |
| 2010-11-09 | 2010-11-05 | 8.288 | 356,894 | +14,804 | 0.01% | 2,957,885 |
| 2010-11-05 | 2010-11-03 | 8.288 | 342,090 | -9,869 | 0.01% | 2,835,192 |
| 2010-11-04 | 2010-11-02 | 8.207 | 351,959 | -9,870 | 0.01% | 2,888,457 |
| 2010-11-03 | 2010-11-01 | 8.126 | 361,829 | +4,935 | 0.01% | 2,940,130 |
| 2010-11-02 | 2010-10-29 | 7.883 | 356,894 | +4,935 | 0.01% | 2,813,245 |
| 2010-10-28 | 2010-10-26 | 8.126 | 351,959 | +9,869 | 0.01% | 2,859,929 |
| 2010-10-27 | 2010-10-25 | 8.146 | 342,090 | -11,843 | 0.01% | 2,786,668 |
| 2010-10-26 | 2010-10-22 | 8.166 | 353,933 | -1,974 | 0.01% | 2,890,313 |
| 2010-10-14 | 2010-10-12 | 8.065 | 355,907 | -4,935 | 0.01% | 2,870,373 |
| 2010-10-12 | 2010-10-08 | 8.268 | 360,842 | +4,935 | 0.01% | 2,983,294 |
| 2010-10-08 | 2010-10-06 | 8.593 | 355,907 | -5,922 | 0.01% | 3,058,321 |
| 2010-10-07 | 2010-10-05 | 8.306 | 361,829 | +2,367 | 0.01% | 3,005,321 |
| 2010-09-30 | 2010-09-28 | 8.306 | 359,462 | +9,752 | 0.01% | 2,985,661 |
| 2010-09-29 | 2010-09-27 | 8.511 | 349,710 | -1,950 | 0.01% | 2,976,382 |
| 2010-09-28 | 2010-09-24 | 8.326 | 351,660 | -15,604 | 0.01% | 2,928,070 |
| 2010-09-24 | 2010-09-21 | 8.060 | 367,264 | -4,876 | 0.01% | 2,960,079 |
| 2010-09-22 | 2010-09-20 | 7.998 | 372,140 | +14,629 | 0.01% | 2,976,483 |
| 2010-09-21 | 2010-09-17 | 7.916 | 357,511 | -1,951 | 0.01% | 2,830,148 |
| 2010-09-20 | 2010-09-16 | 7.834 | 359,462 | +4,876 | 0.01% | 2,816,105 |
| 2010-09-13 | 2010-09-09 | 7.793 | 354,586 | +4,876 | 0.01% | 2,763,361 |
| 2010-09-03 | 2010-09-01 | 7.978 | 349,710 | -3,901 | 0.01% | 2,789,909 |
| 2010-08-31 | 2010-08-27 | 7.650 | 353,611 | -1,950 | 0.01% | 2,704,999 |
| 2010-08-27 | 2010-08-25 | 7.609 | 355,561 | +1,950 | 0.01% | 2,705,331 |
| 2010-08-05 | 2010-08-03 | 7.998 | 353,611 | -9,752 | 0.01% | 2,828,283 |
| 2010-08-04 | 2010-08-02 | 8.080 | 363,363 | -9,752 | 0.01% | 2,936,090 |
| 2010-07-27 | 2010-07-23 | 7.752 | 373,115 | +7,802 | 0.01% | 2,892,457 |
| 2010-07-22 | 2010-07-20 | 7.547 | 365,313 | +1,950 | 0.01% | 2,757,055 |
| 2010-07-19 | 2010-07-15 | 7.609 | 363,363 | +9,752 | 0.01% | 2,764,694 |
| 2010-07-14 | 2010-07-12 | 7.752 | 353,611 | -4,876 | 0.01% | 2,741,259 |
| 2010-06-25 | 2010-06-23 | 7.834 | 358,487 | +976 | 0.01% | 2,808,466 |
| 2010-06-24 | 2010-06-22 | 7.670 | 357,511 | -9,753 | 0.01% | 2,742,164 |
| 2010-06-23 | 2010-06-21 | 7.711 | 367,264 | -6,826 | 0.01% | 2,832,035 |
| 2010-06-22 | 2010-06-18 | 7.465 | 374,090 | -2,926 | 0.01% | 2,792,608 |
| 2010-06-17 | 2010-06-14 | 7.198 | 377,016 | -15,603 | 0.01% | 2,713,934 |
| 2010-06-15 | 2010-06-11 | 7.034 | 392,619 | -72,165 | 0.01% | 2,761,836 |
| 2010-06-14 | 2010-06-10 | 6.829 | 464,784 | -60,463 | 0.02% | 3,174,153 |
| 2010-06-11 | 2010-06-09 | 6.870 | 525,247 | +157,008 | 0.02% | 3,608,617 |
| 2010-06-10 | 2010-06-08 | 6.829 | 368,239 | +3,901 | 0.01% | 2,514,817 |
| 2010-06-09 | 2010-06-07 | 7.116 | 364,338 | +975 | 0.01% | 2,592,784 |
| 2010-06-08 | 2010-06-04 | 7.363 | 363,363 | +1,951 | 0.01% | 2,675,270 |
| 2010-06-03 | 2010-06-01 | 7.650 | 361,412 | -1,951 | 0.01% | 2,764,674 |
| 2010-05-27 | 2010-05-25 | 7.298 | 363,363 | -3,635 | 0.01% | 2,651,672 |
| 2010-05-26 | 2010-05-24 | 7.527 | 366,998 | -2,878 | 0.01% | 2,762,371 |
| 2010-05-25 | 2010-05-20 | 7.485 | 369,876 | +5,755 | 0.01% | 2,768,609 |
| 2010-05-24 | 2010-05-19 | 7.735 | 364,121 | +4,797 | 0.01% | 2,816,636 |
| 2010-05-19 | 2010-05-17 | 7.777 | 359,324 | +9,592 | 0.01% | 2,794,513 |
| 2010-05-14 | 2010-05-12 | 7.881 | 349,732 | +959 | 0.01% | 2,756,374 |
| 2010-05-11 | 2010-05-07 | 8.048 | 348,773 | +3,837 | 0.01% | 2,806,992 |
| 2010-05-05 | 2010-05-03 | 8.444 | 344,936 | +2,878 | 0.01% | 2,912,759 |
| 2010-05-03 | 2010-04-29 | 8.465 | 342,058 | +959 | 0.01% | 2,895,588 |
| 2010-04-23 | 2010-04-21 | 8.861 | 341,099 | -4,796 | 0.01% | 3,022,598 |
| 2010-04-21 | 2010-04-19 | 8.507 | 345,895 | -4,796 | 0.01% | 2,942,493 |
| 2010-04-20 | 2010-04-16 | 8.632 | 350,691 | -4,797 | 0.01% | 3,027,164 |
| 2010-04-13 | 2010-04-09 | 8.986 | 355,488 | +4,797 | 0.01% | 3,194,576 |
| 2010-04-12 | 2010-04-08 | 8.945 | 350,691 | +14,388 | 0.01% | 3,136,844 |
| 2010-03-30 | 2010-03-26 | 8.695 | 336,303 | +4,796 | 0.01% | 2,924,003 |
| 2010-03-19 | 2010-03-17 | 8.590 | 331,507 | -47,961 | 0.01% | 2,847,744 |
| 2010-03-18 | 2010-03-16 | 8.695 | 379,468 | -23,981 | 0.01% | 3,299,303 |
| 2010-03-15 | 2010-03-11 | 8.695 | 403,449 | +9,593 | 0.01% | 3,507,807 |
| 2010-03-08 | 2010-03-04 | 8.465 | 393,856 | +9,592 | 0.01% | 3,334,069 |
| 2010-03-05 | 2010-03-03 | 8.507 | 384,264 | +7,674 | 0.01% | 3,268,894 |
| 2010-03-04 | 2010-03-02 | 8.361 | 376,590 | +43,165 | 0.01% | 3,148,649 |
| 2010-03-03 | 2010-03-01 | 8.298 | 333,425 | -16,307 | 0.01% | 2,766,892 |
| 2010-03-02 | 2010-02-26 | 8.215 | 349,732 | +6,714 | 0.01% | 2,873,046 |
| 2010-03-01 | 2010-02-25 | 8.132 | 343,018 | +9,593 | 0.01% | 2,789,283 |
| 2010-02-26 | 2010-02-24 | 8.194 | 333,425 | -8,633 | 0.01% | 2,732,132 |
| 2010-02-24 | 2010-02-22 | 8.048 | 342,058 | -11,511 | 0.01% | 2,752,949 |
| 2010-02-23 | 2010-02-19 | 8.132 | 353,569 | -7,674 | 0.01% | 2,875,079 |
| 2010-02-22 | 2010-02-18 | 8.194 | 361,243 | +12,470 | 0.01% | 2,960,077 |
| 2010-02-19 | 2010-02-17 | 8.215 | 348,773 | +12,470 | 0.01% | 2,865,168 |
| 2010-02-11 | 2010-02-09 | 8.048 | 336,303 | +5,755 | 0.01% | 2,706,631 |
| 2010-02-10 | 2010-02-08 | 8.069 | 330,548 | +1,919 | 0.01% | 2,667,206 |
| 2010-02-03 | 2010-02-01 | 8.882 | 328,629 | -1,919 | 0.01% | 2,918,949 |
| 2010-02-02 | 2010-01-29 | 8.298 | 330,548 | -959 | 0.01% | 2,743,018 |
| 2010-01-29 | 2010-01-27 | 8.132 | 331,507 | +1,918 | 0.01% | 2,695,680 |
| 2010-01-28 | 2010-01-26 | 8.319 | 329,589 | -4,796 | 0.01% | 2,741,932 |
| 2010-01-27 | 2010-01-25 | 8.423 | 334,385 | +960 | 0.01% | 2,816,691 |
| 2010-01-22 | 2010-01-20 | 8.924 | 333,425 | -13,430 | 0.01% | 2,975,452 |
| 2010-01-21 | 2010-01-19 | 8.653 | 346,855 | +17,266 | 0.01% | 3,001,284 |
| 2010-01-19 | 2010-01-15 | 8.820 | 329,589 | +4,797 | 0.01% | 2,906,860 |
| 2010-01-11 | 2010-01-07 | 9.445 | 324,792 | -4,797 | 0.01% | 3,067,712 |
| 2010-01-05 | 2009-12-31 | 9.445 | 329,589 | -11,510 | 0.01% | 3,113,020 |
| 2010-01-04 | 2009-12-29 | 9.216 | 341,099 | -13,429 | 0.01% | 3,143,502 |
| 2009-12-30 | 2009-12-28 | 9.112 | 354,528 | +8,633 | 0.01% | 3,230,301 |
| 2009-12-29 | 2009-12-24 | 9.132 | 345,895 | +4,796 | 0.01% | 3,158,853 |
| 2009-12-22 | 2009-12-18 | 8.861 | 341,099 | -2,878 | 0.01% | 3,022,598 |
| 2009-12-17 | 2009-12-15 | 8.903 | 343,977 | +1,919 | 0.01% | 3,062,445 |
| 2009-12-03 | 2009-12-01 | 9.258 | 342,058 | -7,674 | 0.01% | 3,166,604 |
| 2009-11-27 | 2009-11-25 | 9.112 | 349,732 | -959 | 0.01% | 3,186,602 |
| 2009-11-26 | 2009-11-24 | 8.986 | 350,691 | -4,797 | 0.01% | 3,151,468 |
| 2009-11-23 | 2009-11-19 | 9.153 | 355,488 | +5,756 | 0.01% | 3,253,872 |
| 2009-11-18 | 2009-11-16 | 9.049 | 349,732 | +4,796 | 0.01% | 3,164,726 |
| 2009-11-16 | 2009-11-12 | 9.320 | 344,936 | -959 | 0.01% | 3,214,823 |
| 2009-11-10 | 2009-11-06 | 8.799 | 345,895 | +4,796 | 0.01% | 3,043,461 |
| 2009-11-09 | 2009-11-05 | 8.674 | 341,099 | -959 | 0.01% | 2,958,590 |
| 2009-11-05 | 2009-11-03 | 8.715 | 342,058 | -960 | 0.01% | 2,981,172 |
| 2009-11-04 | 2009-11-02 | 8.507 | 343,018 | +9,593 | 0.01% | 2,918,019 |
| 2009-11-03 | 2009-10-30 | 8.549 | 333,425 | -9,593 | 0.01% | 2,850,316 |
| 2009-11-02 | 2009-10-29 | 8.465 | 343,018 | -47,961 | 0.01% | 2,903,715 |
| 2009-10-30 | 2009-10-28 | 8.507 | 390,979 | +33,573 | 0.01% | 3,326,018 |
| 2009-10-29 | 2009-10-27 | 8.590 | 357,406 | -14,388 | 0.01% | 3,070,224 |
| 2009-10-28 | 2009-10-23 | 8.841 | 371,794 | -42,206 | 0.01% | 3,286,845 |
| 2009-10-27 | 2009-10-22 | 8.653 | 414,000 | -62,349 | 0.01% | 3,582,280 |
| 2009-10-23 | 2009-10-21 | 8.549 | 476,349 | +2,877 | 0.02% | 4,072,116 |
| 2009-10-22 | 2009-10-20 | 8.611 | 473,472 | -52,757 | 0.02% | 4,077,138 |
| 2009-10-21 | 2009-10-19 | 8.486 | 526,229 | +44,124 | 0.02% | 4,465,604 |
| 2009-10-20 | 2009-10-16 | 8.507 | 482,105 | -1,918 | 0.02% | 4,101,218 |
| 2009-10-19 | 2009-10-15 | 8.590 | 484,023 | +71,941 | 0.02% | 4,157,902 |
| 2009-10-16 | 2009-10-14 | 8.757 | 412,082 | -40,287 | 0.01% | 3,608,643 |
| 2009-10-15 | 2009-10-13 | 8.653 | 452,369 | -134,291 | 0.02% | 3,914,281 |
| 2009-10-14 | 2009-10-12 | 8.403 | 586,660 | -14,388 | 0.02% | 4,929,496 |
| 2009-10-13 | 2009-10-09 | 8.319 | 601,048 | -52,757 | 0.02% | 5,000,266 |
| 2009-10-12 | 2009-10-08 | 8.236 | 653,805 | -19,185 | 0.02% | 5,384,636 |
| 2009-10-09 | 2009-10-07 | 8.300 | 672,990 | +66,186 | 0.02% | 5,585,641 |
| 2009-10-08 | 2009-10-06 | 8.469 | 606,804 | -135,279 | 0.02% | 5,138,835 |
| 2009-10-06 | 2009-10-02 | 8.131 | 742,083 | -29,358 | 0.03% | 6,033,719 |
| 2009-10-05 | 2009-09-30 | 8.067 | 771,441 | -69,132 | 0.03% | 6,223,547 |
| 2009-10-02 | 2009-09-29 | 8.089 | 840,573 | +48,298 | 0.03% | 6,799,016 |
| 2009-09-30 | 2009-09-28 | 7.814 | 792,275 | +39,775 | 0.03% | 6,190,839 |
| 2009-09-29 | 2009-09-25 | 8.004 | 752,500 | -19,888 | 0.03% | 6,023,065 |
| 2009-09-28 | 2009-09-24 | 8.152 | 772,388 | -73,867 | 0.03% | 6,296,434 |
| 2009-09-25 | 2009-09-23 | 8.110 | 846,255 | -23,676 | 0.03% | 6,862,847 |
| 2009-09-24 | 2009-09-22 | 8.110 | 869,931 | -18,940 | 0.03% | 7,054,852 |
| 2009-09-23 | 2009-09-21 | 8.089 | 888,871 | -2,841 | 0.03% | 7,189,677 |
| 2009-09-22 | 2009-09-18 | 8.089 | 891,712 | +37,881 | 0.03% | 7,212,656 |
| 2009-09-21 | 2009-09-17 | 8.194 | 853,831 | +947 | 0.03% | 6,996,414 |
| 2009-09-18 | 2009-09-16 | 8.131 | 852,884 | +35,986 | 0.03% | 6,934,618 |
| 2009-09-17 | 2009-09-15 | 7.983 | 816,898 | +18,941 | 0.03% | 6,521,260 |
| 2009-09-16 | 2009-09-14 | 8.046 | 797,957 | +104,172 | 0.03% | 6,420,611 |
| 2009-09-15 | 2009-09-11 | 8.321 | 693,785 | +111,748 | 0.02% | 5,772,886 |
| 2009-09-14 | 2009-09-10 | 8.300 | 582,037 | +114,589 | 0.02% | 4,830,755 |
| 2009-09-11 | 2009-09-09 | 8.300 | 467,448 | +2,841 | 0.02% | 3,879,696 |
| 2009-09-10 | 2009-09-08 | 8.342 | 464,607 | -13,258 | 0.02% | 3,875,741 |
| 2009-09-09 | 2009-09-07 | 8.194 | 477,865 | +12,311 | 0.02% | 3,915,695 |
| 2009-09-08 | 2009-09-04 | 8.025 | 465,554 | +105,119 | 0.02% | 3,736,160 |
| 2009-09-07 | 2009-09-03 | 8.067 | 360,435 | +11,364 | 0.01% | 2,907,784 |
| 2009-09-03 | 2009-09-01 | 8.173 | 349,071 | +9,470 | 0.01% | 2,852,966 |
| 2009-09-02 | 2009-08-31 | 8.384 | 339,601 | -9,470 | 0.01% | 2,847,288 |
| 2009-09-01 | 2009-08-28 | 8.426 | 349,071 | -3,788 | 0.01% | 2,941,430 |
| 2009-08-31 | 2009-08-27 | 8.363 | 352,859 | +3,788 | 0.01% | 2,950,993 |
| 2009-08-28 | 2009-08-26 | 8.448 | 349,071 | +14,206 | 0.01% | 2,948,802 |
| 2009-08-18 | 2009-08-14 | 8.595 | 334,865 | +3,788 | 0.01% | 2,878,300 |
| 2009-08-05 | 2009-08-03 | 9.757 | 331,077 | -3,788 | 0.01% | 3,230,300 |
| 2009-08-03 | 2009-07-30 | 9.123 | 334,865 | -948 | 0.01% | 3,055,100 |
| 2009-07-31 | 2009-07-29 | 8.933 | 335,813 | -947 | 0.01% | 2,999,920 |
| 2009-07-30 | 2009-07-28 | 9.208 | 336,760 | -2,841 | 0.01% | 3,100,836 |
| 2009-07-29 | 2009-07-27 | 8.870 | 339,601 | -91,860 | 0.01% | 3,012,244 |
| 2009-07-28 | 2009-07-24 | 8.321 | 431,461 | +90,913 | 0.01% | 3,590,125 |
| 2009-07-21 | 2009-07-17 | 8.659 | 340,548 | +2,841 | 0.01% | 2,948,724 |
| 2009-07-20 | 2009-07-16 | 8.638 | 337,707 | -1,894 | 0.01% | 2,916,992 |
| 2009-07-03 | 2009-06-30 | 8.067 | 339,601 | -9,470 | 0.01% | 2,739,707 |
| 2009-07-02 | 2009-06-29 | 8.426 | 349,071 | -1,894 | 0.01% | 2,941,430 |
| 2009-06-29 | 2009-06-25 | 7.814 | 350,965 | -2,841 | 0.01% | 2,742,442 |
| 2009-06-25 | 2009-06-23 | 7.539 | 353,806 | +2,841 | 0.01% | 2,667,505 |
| 2009-06-23 | 2009-06-19 | 7.687 | 350,965 | +1,894 | 0.01% | 2,697,970 |
| 2009-06-22 | 2009-06-18 | 7.983 | 349,071 | -4,735 | 0.01% | 2,786,618 |
| 2009-06-19 | 2009-06-17 | 7.582 | 353,806 | +3,788 | 0.01% | 2,682,449 |
| 2009-06-18 | 2009-06-16 | 7.814 | 350,018 | +1,894 | 0.01% | 2,735,042 |
| 2009-06-17 | 2009-06-15 | 8.025 | 348,124 | +6,629 | 0.01% | 2,793,762 |
| 2009-06-10 | 2009-06-08 | 8.574 | 341,495 | +2,841 | 0.01% | 2,928,075 |
| 2009-06-09 | 2009-06-05 | 8.680 | 338,654 | -4,735 | 0.01% | 2,939,476 |
| 2009-06-08 | 2009-06-04 | 8.553 | 343,389 | +1,894 | 0.01% | 2,937,063 |
| 2009-06-04 | 2009-06-02 | 9.018 | 341,495 | -947 | 0.01% | 3,079,527 |
| 2009-06-02 | 2009-05-29 | 8.258 | 342,442 | -12,311 | 0.01% | 2,827,715 |
| 2009-06-01 | 2009-05-27 | 8.046 | 354,753 | +2,841 | 0.01% | 2,854,453 |
| 2009-05-27 | 2009-05-25 | 8.303 | 351,912 | +8,310 | 0.01% | 2,921,960 |
| 2009-05-26 | 2009-05-22 | 7.938 | 343,602 | -2,797 | 0.01% | 2,727,638 |
| 2009-05-22 | 2009-05-20 | 7.316 | 346,399 | +9,322 | 0.01% | 2,534,313 |
| 2009-05-19 | 2009-05-15 | 7.531 | 337,077 | -20,508 | 0.01% | 2,538,432 |
| 2009-05-18 | 2009-05-14 | 7.059 | 357,585 | -19,576 | 0.01% | 2,524,088 |
| 2009-05-15 | 2009-05-13 | 6.930 | 377,161 | +5,593 | 0.01% | 2,613,717 |
| 2009-05-14 | 2009-05-12 | 6.951 | 371,568 | +1,865 | 0.01% | 2,582,930 |
| 2009-05-13 | 2009-05-11 | 6.994 | 369,703 | +18,643 | 0.01% | 2,585,829 |
| 2009-05-12 | 2009-05-08 | 7.166 | 351,060 | -9,322 | 0.01% | 2,515,690 |
| 2009-05-11 | 2009-05-07 | 7.123 | 360,382 | +933 | 0.01% | 2,567,027 |
| 2009-05-07 | 2009-05-05 | 7.187 | 359,449 | +23,304 | 0.01% | 2,583,517 |
| 2009-05-05 | 2009-04-30 | 6.909 | 336,145 | -2,796 | 0.01% | 2,322,265 |
| 2009-05-04 | 2009-04-29 | 6.866 | 338,941 | -4,661 | 0.01% | 2,327,037 |
| 2009-04-30 | 2009-04-28 | 6.758 | 343,602 | +2,796 | 0.01% | 2,322,178 |
| 2009-04-28 | 2009-04-24 | 7.080 | 340,806 | -9,322 | 0.01% | 2,412,962 |
| 2009-04-24 | 2009-04-22 | 7.016 | 350,128 | +9,322 | 0.01% | 2,456,427 |
| 2009-04-21 | 2009-04-17 | 7.059 | 340,806 | -1,864 | 0.01% | 2,405,650 |
| 2009-04-16 | 2009-04-14 | 7.295 | 342,670 | -4,661 | 0.01% | 2,499,679 |
| 2009-04-15 | 2009-04-09 | 7.166 | 347,331 | -4,661 | 0.01% | 2,488,968 |
| 2009-04-14 | 2009-04-08 | 7.080 | 351,992 | -5,593 | 0.01% | 2,492,161 |
| 2009-04-09 | 2009-04-07 | 7.145 | 357,585 | +4,661 | 0.01% | 2,554,776 |
| 2009-04-08 | 2009-04-06 | 6.866 | 352,924 | +3,729 | 0.01% | 2,423,039 |
| 2009-04-07 | 2009-04-03 | 6.844 | 349,195 | +4,661 | 0.01% | 2,389,945 |
| 2009-04-06 | 2009-04-02 | 6.823 | 344,534 | -1,865 | 0.01% | 2,350,653 |
| 2009-04-01 | 2009-03-30 | 6.630 | 346,399 | -23,304 | 0.01% | 2,296,489 |
| 2009-03-31 | 2009-03-27 | 6.630 | 369,703 | +1,864 | 0.01% | 2,450,985 |
| 2009-03-30 | 2009-03-26 | 6.694 | 367,839 | -932 | 0.01% | 2,462,304 |
| 2009-03-25 | 2009-03-23 | 6.780 | 368,771 | -2,797 | 0.01% | 2,500,191 |
| 2009-03-24 | 2009-03-20 | 6.630 | 371,568 | -20,508 | 0.01% | 2,463,350 |
| 2009-03-20 | 2009-03-18 | 6.758 | 392,076 | -4,661 | 0.01% | 2,649,782 |
| 2009-03-19 | 2009-03-17 | 6.823 | 396,737 | -4,661 | 0.01% | 2,706,818 |
| 2009-03-18 | 2009-03-16 | 6.673 | 401,398 | +9,322 | 0.01% | 2,678,335 |
| 2009-03-09 | 2009-03-05 | 6.887 | 392,076 | -13,982 | 0.01% | 2,700,254 |
| 2009-03-06 | 2009-03-04 | 6.651 | 406,058 | +13,982 | 0.01% | 2,700,717 |
| 2009-03-03 | 2009-02-27 | 6.994 | 392,076 | -13,982 | 0.01% | 2,742,314 |
| 2009-02-25 | 2009-02-23 | 7.187 | 406,058 | -10,254 | 0.01% | 2,918,517 |
| 2009-02-20 | 2009-02-18 | 7.016 | 416,312 | -46,610 | 0.01% | 2,920,761 |
| 2009-02-13 | 2009-02-11 | 6.758 | 462,922 | -4,660 | 0.02% | 3,128,583 |
| 2009-02-11 | 2009-02-09 | 6.673 | 467,582 | +4,660 | 0.02% | 3,119,949 |
| 2009-01-30 | 2009-01-23 | 6.565 | 462,922 | +4,661 | 0.02% | 3,039,195 |
| 2009-01-14 | 2009-01-12 | 6.651 | 458,261 | -2,796 | 0.02% | 3,047,922 |
| 2009-01-13 | 2009-01-09 | 6.715 | 461,057 | -1,865 | 0.02% | 3,096,195 |
| 2009-01-07 | 2009-01-05 | 6.866 | 462,922 | -13,982 | 0.02% | 3,178,243 |
| 2008-12-23 | 2008-12-19 | 6.437 | 476,904 | +15,847 | 0.02% | 3,069,598 |
| 2008-12-19 | 2008-12-17 | 6.909 | 461,057 | -34,491 | 0.02% | 3,185,223 |
| 2008-12-10 | 2008-12-08 | 5.814 | 495,548 | -7,457 | 0.02% | 2,881,272 |
| 2008-12-09 | 2008-12-05 | 5.707 | 503,005 | +7,457 | 0.02% | 2,870,670 |
| 2008-12-08 | 2008-12-04 | 5.686 | 495,548 | +1,864 | 0.02% | 2,817,480 |
| 2008-12-05 | 2008-12-03 | 5.986 | 493,684 | -932 | 0.02% | 2,955,170 |
| 2008-12-04 | 2008-12-02 | 5.664 | 494,616 | -4,661 | 0.02% | 2,801,569 |
| 2008-12-03 | 2008-12-01 | 5.578 | 499,277 | +1,865 | 0.02% | 2,785,122 |
| 2008-12-02 | 2008-11-28 | 5.492 | 497,412 | -1,865 | 0.02% | 2,732,030 |
| 2008-11-28 | 2008-11-26 | 5.450 | 499,277 | -4,661 | 0.02% | 2,720,850 |
| 2008-11-26 | 2008-11-24 | 5.514 | 503,938 | -4,660 | 0.02% | 2,778,686 |
| 2008-11-20 | 2008-11-18 | 5.085 | 508,598 | -1,865 | 0.02% | 2,586,141 |
| 2008-11-18 | 2008-11-14 | 4.870 | 510,463 | -2,796 | 0.02% | 2,486,105 |
| 2008-11-11 | 2008-11-07 | 5.106 | 513,259 | +4,661 | 0.02% | 2,620,854 |
| 2008-11-10 | 2008-11-06 | 5.020 | 508,598 | +1,864 | 0.02% | 2,553,406 |
| 2008-11-03 | 2008-10-30 | 4.613 | 506,734 | -9,322 | 0.02% | 2,337,479 |
| 2008-10-30 | 2008-10-28 | 4.570 | 516,056 | -2,796 | 0.02% | 2,358,336 |
| 2008-10-27 | 2008-10-23 | 3.712 | 518,852 | -23,305 | 0.02% | 1,925,834 |
| 2008-10-23 | 2008-10-21 | 3.712 | 542,157 | +2,796 | 0.02% | 2,012,336 |
| 2008-10-21 | 2008-10-17 | 3.583 | 539,361 | +18,644 | 0.02% | 1,932,526 |
| 2008-10-20 | 2008-10-16 | 3.862 | 520,717 | -23,304 | 0.02% | 2,010,961 |
| 2008-10-17 | 2008-10-15 | 4.227 | 544,021 | -9,322 | 0.02% | 2,299,382 |
| 2008-10-16 | 2008-10-14 | 4.076 | 553,343 | -932 | 0.02% | 2,255,679 |
| 2008-10-15 | 2008-10-13 | 3.969 | 554,275 | -2,797 | 0.02% | 2,200,018 |
| 2008-10-14 | 2008-10-10 | 3.755 | 557,072 | +9,322 | 0.02% | 2,091,600 |
| 2008-10-09 | 2008-10-06 | 4.591 | 547,750 | -13,983 | 0.02% | 2,514,927 |
| 2008-10-06 | 2008-10-02 | 4.291 | 561,733 | -8,390 | 0.02% | 2,410,401 |
| 2008-10-03 | 2008-09-30 | 3.862 | 570,123 | +17,712 | 0.02% | 2,201,762 |
| 2008-09-26 | 2008-09-24 | 4.720 | 552,411 | +14,575 | 0.02% | 2,607,221 |
| 2008-09-24 | 2008-09-22 | 5.047 | 537,836 | -45,766 | 0.02% | 2,714,711 |
| 2008-09-19 | 2008-09-17 | 5.026 | 583,602 | +4,577 | 0.02% | 2,932,962 |
| 2008-09-16 | 2008-09-11 | 4.873 | 579,025 | -4,577 | 0.02% | 2,821,396 |
| 2008-09-09 | 2008-09-05 | 5.157 | 583,602 | +4,577 | 0.02% | 3,009,474 |
| 2008-09-08 | 2008-09-04 | 5.244 | 579,025 | +915 | 0.02% | 3,036,480 |
| 2008-09-04 | 2008-09-02 | 5.550 | 578,110 | +1,831 | 0.02% | 3,208,529 |
| 2008-08-26 | 2008-08-21 | 5.921 | 576,279 | -1,831 | 0.02% | 3,412,431 |
| 2008-08-25 | 2008-08-20 | 5.921 | 578,110 | +1,831 | 0.02% | 3,423,274 |
| 2008-07-28 | 2008-07-24 | 6.774 | 576,279 | -1,831 | 0.02% | 3,903,519 |
| 2008-07-23 | 2008-07-21 | 6.468 | 578,110 | -915 | 0.02% | 3,739,074 |
| 2008-07-22 | 2008-07-18 | 6.315 | 579,025 | -4,577 | 0.02% | 3,656,428 |
| 2008-07-18 | 2008-07-16 | 6.227 | 583,602 | -8,237 | 0.02% | 3,634,322 |
| 2008-07-16 | 2008-07-14 | 6.249 | 591,839 | +915 | 0.02% | 3,698,550 |
| 2008-07-15 | 2008-07-11 | 6.424 | 590,924 | +12,814 | 0.02% | 3,796,127 |
| 2008-07-08 | 2008-07-04 | 6.315 | 578,110 | +5,492 | 0.02% | 3,650,650 |
| 2008-07-07 | 2008-07-03 | 6.577 | 572,618 | +15,560 | 0.02% | 3,766,113 |
| 2008-06-30 | 2008-06-26 | 6.796 | 557,058 | +916 | 0.02% | 3,785,495 |
| 2008-06-24 | 2008-06-20 | 7.429 | 556,142 | +4,576 | 0.02% | 4,131,678 |
| 2008-06-16 | 2008-06-12 | 7.233 | 551,566 | +8,238 | 0.02% | 3,989,214 |
| 2008-06-12 | 2008-06-10 | 7.934 | 543,328 | +9,157 | 0.02% | 4,310,961 |
| 2008-05-13 | 2008-05-08 | 8.512 | 534,171 | +44,994 | 0.02% | 4,546,978 |
| 2008-05-09 | 2008-05-07 | 8.623 | 489,177 | +13,499 | 0.02% | 4,218,340 |
| 2008-05-08 | 2008-05-06 | 8.779 | 475,678 | -2,700 | 0.02% | 4,175,937 |
| 2008-04-25 | 2008-04-23 | 8.312 | 478,378 | +4,499 | 0.02% | 3,976,368 |
| 2008-04-21 | 2008-04-17 | 8.223 | 473,879 | +7,199 | 0.02% | 3,896,844 |
| 2008-04-02 | 2008-03-31 | 8.601 | 466,680 | -4,499 | 0.02% | 4,013,968 |
| 2008-04-01 | 2008-03-28 | 8.334 | 471,179 | -1,800 | 0.02% | 3,927,001 |
| 2008-03-28 | 2008-03-26 | 7.979 | 472,979 | +4,500 | 0.02% | 3,773,810 |
| 2008-03-25 | 2008-03-19 | 7.801 | 468,479 | +900 | 0.02% | 3,654,610 |
| 2008-03-20 | 2008-03-18 | 7.979 | 467,579 | +1,799 | 0.02% | 3,730,725 |
| 2008-03-18 | 2008-03-14 | 8.823 | 465,780 | -3,599 | 0.02% | 4,109,747 |
| 2008-03-17 | 2008-03-13 | 8.534 | 469,379 | -1,800 | 0.02% | 4,005,887 |
| 2008-03-13 | 2008-03-11 | 8.823 | 471,179 | -1,800 | 0.02% | 4,157,385 |
| 2008-03-12 | 2008-03-10 | 8.490 | 472,979 | +2,700 | 0.02% | 4,015,587 |
| 2008-03-06 | 2008-03-04 | 8.779 | 470,279 | +3,599 | 0.02% | 4,128,540 |
| 2008-03-03 | 2008-02-28 | 9.335 | 466,680 | -1,799 | 0.02% | 4,356,245 |
| 2008-02-28 | 2008-02-26 | 8.712 | 468,479 | +1,799 | 0.02% | 4,081,502 |
| 2008-02-26 | 2008-02-22 | 8.646 | 466,680 | -899 | 0.02% | 4,034,712 |
| 2008-02-25 | 2008-02-21 | 8.357 | 467,579 | -900 | 0.02% | 3,907,389 |
| 2008-02-19 | 2008-02-15 | 8.090 | 468,479 | +900 | 0.02% | 3,789,966 |
| 2008-01-25 | 2008-01-23 | 8.023 | 467,579 | -6,300 | 0.02% | 3,751,509 |
| 2008-01-24 | 2008-01-22 | 7.468 | 473,879 | -6,299 | 0.02% | 3,538,755 |
| 2008-01-23 | 2008-01-21 | 8.423 | 480,178 | +1,800 | 0.02% | 4,044,690 |
| 2008-01-22 | 2008-01-18 | 8.823 | 478,378 | +1,800 | 0.02% | 4,220,904 |
| 2008-01-21 | 2008-01-17 | 9.157 | 476,578 | -15,298 | 0.02% | 4,363,902 |
| 2008-01-18 | 2008-01-16 | 8.846 | 491,876 | +5,399 | 0.02% | 4,350,934 |
| 2008-01-16 | 2008-01-14 | 9.601 | 486,477 | +1,800 | 0.02% | 4,670,785 |
| 2008-01-14 | 2008-01-10 | 9.601 | 484,677 | +1,800 | 0.02% | 4,653,502 |
| 2008-01-10 | 2008-01-08 | 9.779 | 482,877 | -22,497 | 0.02% | 4,722,076 |
| 2008-01-09 | 2008-01-07 | 9.668 | 505,374 | +4,499 | 0.02% | 4,885,915 |
| 2008-01-08 | 2008-01-04 | 10.001 | 500,875 | -10,799 | 0.02% | 5,009,399 |
| 2008-01-03 | 2007-12-31 | 9.890 | 511,674 | +6,300 | 0.02% | 5,060,543 |
| 2007-12-28 | 2007-12-24 | 9.712 | 505,374 | -900 | 0.02% | 4,908,379 |
| 2007-12-27 | 2007-12-20 | 9.135 | 506,274 | +8,099 | 0.02% | 4,624,569 |
| 2007-12-21 | 2007-12-19 | 9.246 | 498,175 | -4,500 | 0.02% | 4,605,948 |
| 2007-12-18 | 2007-12-14 | 9.246 | 502,675 | -8,099 | 0.02% | 4,647,553 |
| 2007-12-17 | 2007-12-13 | 9.268 | 510,774 | -3,599 | 0.02% | 4,733,786 |
| 2007-12-14 | 2007-12-12 | 9.646 | 514,373 | +1,799 | 0.02% | 4,961,485 |
| 2007-12-13 | 2007-12-11 | 9.823 | 512,574 | -5,399 | 0.02% | 5,035,268 |
| 2007-12-12 | 2007-12-10 | 9.757 | 517,973 | -8,099 | 0.02% | 5,053,769 |
| 2007-12-11 | 2007-12-07 | 9.779 | 526,072 | +17,998 | 0.02% | 5,144,482 |
| 2007-12-10 | 2007-12-06 | 9.957 | 508,074 | +8,099 | 0.02% | 5,058,815 |
| 2007-12-07 | 2007-12-05 | 9.957 | 499,975 | +4,499 | 0.02% | 4,978,174 |
| 2007-12-05 | 2007-12-03 | 9.935 | 495,476 | -8,999 | 0.02% | 4,922,366 |
| 2007-12-04 | 2007-11-30 | 10.024 | 504,475 | +4,500 | 0.02% | 5,056,616 |
| 2007-11-28 | 2007-11-26 | 10.001 | 499,975 | -2,700 | 0.02% | 5,000,398 |
| 2007-11-27 | 2007-11-23 | 9.446 | 502,675 | +900 | 0.02% | 4,748,102 |
| 2007-11-26 | 2007-11-22 | 9.690 | 501,775 | -900 | 0.02% | 4,862,272 |
| 2007-11-23 | 2007-11-21 | 9.935 | 502,675 | +900 | 0.02% | 4,993,886 |
| 2007-11-16 | 2007-11-14 | 10.335 | 501,775 | -1,800 | 0.02% | 5,185,680 |
| 2007-11-15 | 2007-11-13 | 9.890 | 503,575 | +2,700 | 0.02% | 4,980,443 |
| 2007-11-14 | 2007-11-12 | 10.335 | 500,875 | +1,800 | 0.02% | 5,176,379 |
| 2007-11-13 | 2007-11-09 | 10.757 | 499,075 | +2,699 | 0.02% | 5,368,525 |
| 2007-11-12 | 2007-11-08 | 10.846 | 496,376 | -4,499 | 0.02% | 5,383,620 |
| 2007-11-08 | 2007-11-06 | 11.201 | 500,875 | -3,600 | 0.02% | 5,610,527 |
| 2007-11-05 | 2007-11-01 | 11.557 | 504,475 | +4,500 | 0.02% | 5,830,245 |
| 2007-11-02 | 2007-10-31 | 11.713 | 499,975 | -7,199 | 0.02% | 5,856,022 |
| 2007-11-01 | 2007-10-30 | 11.646 | 507,174 | +7,199 | 0.02% | 5,906,525 |
| 2007-10-31 | 2007-10-29 | 11.935 | 499,975 | -8,099 | 0.02% | 5,967,142 |
| 2007-10-30 | 2007-10-26 | 11.357 | 508,074 | +14,398 | 0.02% | 5,770,210 |
| 2007-10-26 | 2007-10-24 | 10.935 | 493,676 | +3,600 | 0.02% | 5,398,224 |
| 2007-10-25 | 2007-10-23 | 11.024 | 490,076 | -900 | 0.02% | 5,402,427 |
| 2007-10-23 | 2007-10-18 | 11.113 | 490,976 | +2,699 | 0.02% | 5,455,996 |
| 2007-10-22 | 2007-10-17 | 11.157 | 488,277 | -7,199 | 0.02% | 5,447,707 |
| 2007-10-18 | 2007-10-16 | 11.113 | 495,476 | -4,499 | 0.02% | 5,506,003 |
| 2007-10-17 | 2007-10-15 | 11.268 | 499,975 | +7,199 | 0.02% | 5,633,782 |
| 2007-10-16 | 2007-10-12 | 11.313 | 492,776 | +8,999 | 0.02% | 5,574,567 |
| 2007-10-15 | 2007-10-11 | 11.490 | 483,777 | -10,799 | 0.02% | 5,558,781 |
| 2007-10-12 | 2007-10-10 | 11.357 | 494,576 | -4,499 | 0.02% | 5,616,913 |
| 2007-10-11 | 2007-10-09 | 11.379 | 499,075 | -11,699 | 0.02% | 5,679,101 |
| 2007-10-09 | 2007-10-05 | 11.602 | 510,774 | -15,298 | 0.02% | 5,925,746 |
| 2007-10-08 | 2007-10-04 | 11.135 | 526,072 | -19,797 | 0.02% | 5,857,694 |
| 2007-10-05 | 2007-10-03 | 11.536 | 545,869 | -17,098 | 0.02% | 6,297,101 |
| 2007-10-04 | 2007-10-02 | 11.985 | 562,967 | +39,339 | 0.02% | 6,747,040 |
| 2007-10-03 | 2007-09-28 | 11.962 | 523,628 | -30,298 | 0.02% | 6,263,819 |
| 2007-10-02 | 2007-09-27 | 10.930 | 553,926 | -17,823 | 0.02% | 6,054,382 |
| 2007-09-28 | 2007-09-25 | 10.863 | 571,749 | +41,883 | 0.02% | 6,210,691 |
| 2007-09-27 | 2007-09-24 | 10.952 | 529,866 | +10,694 | 0.02% | 5,803,300 |
| 2007-09-25 | 2007-09-21 | 11.334 | 519,172 | -14,258 | 0.02% | 5,884,259 |
| 2007-09-24 | 2007-09-20 | 11.177 | 533,430 | -8,911 | 0.02% | 5,962,054 |
| 2007-09-20 | 2007-09-18 | 10.908 | 542,341 | +8,911 | 0.02% | 5,915,587 |
| 2007-09-19 | 2007-09-17 | 10.930 | 533,430 | +3,564 | 0.02% | 5,830,362 |
| 2007-09-18 | 2007-09-14 | 11.065 | 529,866 | +9,803 | 0.02% | 5,862,760 |
| 2007-09-13 | 2007-09-11 | 10.975 | 520,063 | +10,693 | 0.02% | 5,707,605 |
| 2007-09-12 | 2007-09-10 | 11.087 | 509,370 | -21,387 | 0.02% | 5,647,411 |
| 2007-09-10 | 2007-09-06 | 11.132 | 530,757 | +2,674 | 0.02% | 5,908,354 |
| 2007-09-07 | 2007-09-05 | 11.199 | 528,083 | -892 | 0.02% | 5,914,143 |
| 2007-09-06 | 2007-09-04 | 11.401 | 528,975 | -5,346 | 0.02% | 6,030,981 |
| 2007-09-05 | 2007-09-03 | 11.356 | 534,321 | -891 | 0.02% | 6,067,948 |
| 2007-09-04 | 2007-08-31 | 10.975 | 535,212 | -20,496 | 0.02% | 5,873,863 |
| 2007-08-31 | 2007-08-29 | 10.436 | 555,708 | +891 | 0.02% | 5,799,475 |
| 2007-08-30 | 2007-08-28 | 10.795 | 554,817 | -8,912 | 0.02% | 5,989,409 |
| 2007-08-29 | 2007-08-27 | 11.065 | 563,729 | +892 | 0.02% | 6,237,440 |
| 2007-08-28 | 2007-08-24 | 10.234 | 562,837 | +3,564 | 0.02% | 5,760,187 |
| 2007-08-27 | 2007-08-23 | 10.324 | 559,273 | -24,060 | 0.02% | 5,773,921 |
| 2007-08-24 | 2007-08-22 | 9.785 | 583,333 | -1,783 | 0.02% | 5,708,108 |
| 2007-08-22 | 2007-08-20 | 10.055 | 585,116 | -2,673 | 0.02% | 5,883,139 |
| 2007-08-21 | 2007-08-17 | 9.157 | 587,789 | -7,129 | 0.02% | 5,382,335 |
| 2007-08-20 | 2007-08-16 | 9.606 | 594,918 | -7,129 | 0.02% | 5,714,655 |
| 2007-08-17 | 2007-08-15 | 10.212 | 602,047 | -3,565 | 0.02% | 6,147,958 |
| 2007-08-15 | 2007-08-13 | 10.481 | 605,612 | +4,456 | 0.02% | 6,347,467 |
| 2007-08-14 | 2007-08-10 | 10.055 | 601,156 | +8,020 | 0.02% | 6,044,416 |
| 2007-08-13 | 2007-08-09 | 10.706 | 593,136 | +19,605 | 0.02% | 6,349,825 |
| 2007-08-10 | 2007-08-08 | 10.369 | 573,531 | +26,734 | 0.02% | 5,946,864 |
| 2007-08-09 | 2007-08-07 | 10.010 | 546,797 | -10,694 | 0.02% | 5,473,311 |
| 2007-08-07 | 2007-08-03 | 10.885 | 557,491 | +14,258 | 0.02% | 6,068,323 |
| 2007-08-06 | 2007-08-02 | 10.885 | 543,233 | -12,475 | 0.02% | 5,913,124 |
| 2007-08-03 | 2007-08-01 | 11.199 | 555,708 | -60,597 | 0.02% | 6,223,523 |
| 2007-08-02 | 2007-07-31 | 11.693 | 616,305 | +5,347 | 0.02% | 7,206,469 |
| 2007-08-01 | 2007-07-30 | 11.828 | 610,958 | -8,912 | 0.02% | 7,226,218 |
| 2007-07-31 | 2007-07-27 | 11.469 | 619,870 | +44,557 | 0.02% | 7,109,035 |
| 2007-07-30 | 2007-07-26 | 12.052 | 575,313 | +5,346 | 0.02% | 6,933,741 |
| 2007-07-27 | 2007-07-25 | 12.636 | 569,967 | +7,130 | 0.02% | 7,201,902 |
| 2007-07-25 | 2007-07-23 | 11.671 | 562,837 | +8,911 | 0.02% | 6,568,635 |
| 2007-07-24 | 2007-07-20 | 11.469 | 553,926 | +891 | 0.02% | 6,352,750 |
| 2007-07-23 | 2007-07-19 | 11.356 | 553,035 | -28,516 | 0.02% | 6,280,472 |
| 2007-07-20 | 2007-07-18 | 11.199 | 581,551 | -507,053 | 0.02% | 6,512,946 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,088,604 | -8,911 | 0.04% | 12,142,705 |
| 2007-07-18 | 2007-07-16 | 11.020 | 1,097,515 | -4,456 | 0.04% | 12,094,309 |
| 2007-07-17 | 2007-07-13 | 11.177 | 1,101,971 | -76,637 | 0.04% | 12,316,537 |
| 2007-07-16 | 2007-07-12 | 11.311 | 1,178,608 | -10,694 | 0.04% | 13,331,808 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,189,302 | -139,907 | 0.04% | 13,159,161 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,329,209 | +61,488 | 0.05% | 15,035,329 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,267,721 | +58,815 | 0.05% | 14,595,876 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,208,906 | -40,992 | 0.04% | 13,783,051 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,249,898 | -4,456 | 0.05% | 13,184,436 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,254,354 | -31,190 | 0.05% | 13,315,895 |
| 2007-07-04 | 2007-06-29 | 10.234 | 1,285,544 | +892 | 0.05% | 13,156,516 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,284,652 | +4,455 | 0.05% | 13,233,883 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,280,197 | +48,121 | 0.05% | 13,073,062 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,232,076 | -8,911 | 0.05% | 12,719,922 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,240,987 | 0.05% | 13,229,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy