History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 117,732,000 | +0 | 1.80% | 827,655,960 |
| 2025-10-13 | 2025-10-09 | 6.860 | 117,732,000 | +0 | 1.80% | 807,641,520 |
| 2025-10-10 | 2025-10-08 | 6.780 | 117,732,000 | +6,000 | 1.80% | 798,222,960 |
| 2025-10-09 | 2025-10-06 | 7.417 | 117,726,000 | +6,000 | 1.80% | 873,166,757 |
| 2025-10-08 | 2025-10-03 | 7.448 | 117,720,000 | +4,395,539 | 1.80% | 876,790,837 |
| 2025-10-02 | 2025-09-29 | 7.365 | 113,324,461 | -53,909 | 1.80% | 834,634,804 |
| 2025-09-29 | 2025-09-25 | 7.386 | 113,378,370 | +28,880 | 1.80% | 837,387,364 |
| 2025-09-26 | 2025-09-24 | 7.396 | 113,349,490 | -11,552 | 1.80% | 838,351,522 |
| 2025-09-24 | 2025-09-22 | 7.407 | 113,361,042 | +11,552 | 1.80% | 839,614,543 |
| 2025-09-23 | 2025-09-19 | 7.500 | 113,349,490 | +132,848 | 1.80% | 850,126,122 |
| 2025-09-22 | 2025-09-18 | 7.542 | 113,216,642 | +21,178 | 1.80% | 853,834,076 |
| 2025-09-19 | 2025-09-17 | 7.583 | 113,195,464 | +234,889 | 1.80% | 858,377,801 |
| 2025-09-18 | 2025-09-16 | 7.645 | 112,960,575 | +5,776 | 1.79% | 863,637,123 |
| 2025-09-17 | 2025-09-15 | 7.739 | 112,954,799 | -13,477 | 1.79% | 874,153,203 |
| 2025-09-16 | 2025-09-12 | 7.718 | 112,968,276 | +1,925 | 1.79% | 871,910,501 |
| 2025-09-15 | 2025-09-11 | 7.739 | 112,966,351 | +1,926 | 1.79% | 874,242,603 |
| 2025-09-12 | 2025-09-10 | 7.656 | 112,964,425 | +1,925 | 1.79% | 864,840,018 |
| 2025-09-11 | 2025-09-09 | 7.708 | 112,962,500 | +1,925 | 1.79% | 870,692,480 |
| 2025-09-10 | 2025-09-08 | 7.677 | 112,960,575 | +88,565 | 1.79% | 867,157,383 |
| 2025-09-08 | 2025-09-04 | 7.407 | 112,872,010 | -1,925 | 1.79% | 835,992,501 |
| 2025-09-05 | 2025-09-03 | 7.697 | 112,873,935 | -431,272 | 1.79% | 868,837,319 |
| 2025-08-29 | 2025-08-27 | 7.500 | 113,305,207 | -73,163 | 1.80% | 849,793,998 |
| 2025-08-28 | 2025-08-26 | 7.375 | 113,378,370 | +155,952 | 1.80% | 836,209,604 |
| 2025-08-27 | 2025-08-25 | 7.157 | 113,222,418 | +7,701 | 1.80% | 810,360,457 |
| 2025-08-26 | 2025-08-22 | 7.188 | 113,214,717 | -7,701 | 1.80% | 813,833,519 |
| 2025-08-25 | 2025-08-21 | 7.136 | 113,222,418 | +1,925 | 1.80% | 808,008,177 |
| 2025-08-22 | 2025-08-20 | 7.136 | 113,220,493 | +1,925 | 1.80% | 807,994,439 |
| 2025-08-21 | 2025-08-19 | 7.074 | 113,218,568 | +5,776 | 1.80% | 800,924,102 |
| 2025-08-20 | 2025-08-18 | 7.157 | 113,212,792 | -7,701 | 1.80% | 810,291,561 |
| 2025-08-19 | 2025-08-15 | 7.157 | 113,220,493 | +1,925 | 1.80% | 810,346,679 |
| 2025-08-18 | 2025-08-14 | 7.230 | 113,218,568 | +5,776 | 1.80% | 818,565,602 |
| 2025-08-15 | 2025-08-13 | 7.282 | 113,212,792 | +7,701 | 1.80% | 824,404,041 |
| 2025-08-14 | 2025-08-12 | 7.313 | 113,205,091 | +3,851 | 1.80% | 827,875,843 |
| 2025-08-13 | 2025-08-11 | 7.355 | 113,201,240 | +1,925 | 1.80% | 832,551,361 |
| 2025-08-12 | 2025-08-08 | 7.386 | 113,199,315 | +1,926 | 1.80% | 836,064,903 |
| 2025-08-11 | 2025-08-07 | 7.407 | 113,197,389 | -5,776 | 1.80% | 838,402,438 |
| 2025-08-08 | 2025-08-06 | 7.292 | 113,203,165 | +5,776 | 1.80% | 825,509,878 |
| 2025-08-07 | 2025-08-05 | 7.375 | 113,197,389 | -5,776 | 1.80% | 834,874,798 |
| 2025-08-05 | 2025-08-01 | 7.168 | 113,203,165 | +1,925 | 1.80% | 811,398,598 |
| 2025-08-04 | 2025-07-31 | 7.261 | 113,201,240 | +1,925 | 1.80% | 821,968,081 |
| 2025-07-31 | 2025-07-29 | 7.375 | 113,199,315 | +3,851 | 1.80% | 834,889,003 |
| 2025-07-30 | 2025-07-28 | 7.386 | 113,195,464 | -481,330 | 1.80% | 836,036,461 |
| 2025-07-29 | 2025-07-25 | 7.334 | 113,676,794 | +1,925 | 1.81% | 833,687,157 |
| 2025-07-28 | 2025-07-24 | 7.407 | 113,674,869 | +28,880 | 1.81% | 841,938,919 |
| 2025-07-24 | 2025-07-22 | 7.375 | 113,645,989 | +3,850 | 1.81% | 838,183,398 |
| 2025-07-23 | 2025-07-21 | 7.292 | 113,642,139 | +11,552 | 1.81% | 828,711,003 |
| 2025-07-22 | 2025-07-18 | 7.147 | 113,630,587 | -96,266 | 1.81% | 812,101,442 |
| 2025-07-21 | 2025-07-17 | 7.095 | 113,726,853 | +1,925 | 1.81% | 806,882,541 |
| 2025-07-17 | 2025-07-15 | 7.168 | 113,724,928 | -3,850 | 1.81% | 815,138,404 |
| 2025-07-16 | 2025-07-14 | 7.074 | 113,728,778 | -1,925 | 1.81% | 804,533,399 |
| 2025-07-14 | 2025-07-10 | 6.783 | 113,730,703 | -1,926 | 1.81% | 771,467,257 |
| 2025-07-11 | 2025-07-09 | 6.752 | 113,732,629 | -3,850 | 1.81% | 767,936,001 |
| 2025-07-10 | 2025-07-08 | 6.690 | 113,736,479 | -3,851 | 1.81% | 760,873,117 |
| 2025-07-09 | 2025-07-07 | 6.669 | 113,740,330 | -381,214 | 1.81% | 758,535,839 |
| 2025-07-08 | 2025-07-04 | 6.721 | 114,121,544 | -5,776 | 1.81% | 767,005,561 |
| 2025-07-07 | 2025-07-03 | 6.752 | 114,127,320 | +1,925 | 1.81% | 770,601,001 |
| 2025-07-02 | 2025-06-27 | 6.742 | 114,125,395 | +17,328 | 1.81% | 769,402,483 |
| 2025-06-30 | 2025-06-26 | 6.949 | 114,108,067 | +3,851 | 1.81% | 792,992,463 |
| 2025-06-26 | 2025-06-24 | 7.244 | 114,104,216 | +1,925 | 1.81% | 826,565,890 |
| 2025-06-25 | 2025-06-23 | 7.244 | 114,102,291 | +1,202,209 | 1.81% | 826,551,946 |
| 2025-06-19 | 2025-06-17 | 7.181 | 112,900,082 | -5,716 | 1.81% | 810,731,517 |
| 2025-06-18 | 2025-06-16 | 7.191 | 112,905,798 | -22,860 | 1.81% | 811,957,903 |
| 2025-06-16 | 2025-06-12 | 6.981 | 112,928,658 | -5,715 | 1.81% | 788,410,700 |
| 2025-06-12 | 2025-06-10 | 6.939 | 112,934,373 | -1,905 | 1.81% | 783,708,039 |
| 2025-06-11 | 2025-06-09 | 6.835 | 112,936,278 | -1,905 | 1.81% | 771,864,659 |
| 2025-06-10 | 2025-06-06 | 6.866 | 112,938,183 | +1,905 | 1.81% | 775,434,719 |
| 2025-06-06 | 2025-06-04 | 6.887 | 112,936,278 | +5,715 | 1.81% | 777,792,959 |
| 2025-06-05 | 2025-06-03 | 6.960 | 112,930,563 | -15,240 | 1.81% | 786,052,800 |
| 2025-06-02 | 2025-05-29 | 6.751 | 112,945,803 | -1,905 | 1.81% | 762,443,678 |
| 2025-05-30 | 2025-05-28 | 6.688 | 112,947,708 | +1,905 | 1.81% | 755,341,858 |
| 2025-05-28 | 2025-05-26 | 6.635 | 112,945,803 | -5,715 | 1.81% | 749,400,318 |
| 2025-05-27 | 2025-05-23 | 6.614 | 112,951,518 | +9,525 | 1.81% | 747,066,597 |
| 2025-05-26 | 2025-05-22 | 6.761 | 112,941,993 | -1,905 | 1.81% | 763,603,678 |
| 2025-05-22 | 2025-05-20 | 6.835 | 112,943,898 | -20,956 | 1.81% | 771,916,738 |
| 2025-05-21 | 2025-05-19 | 6.625 | 112,964,854 | -3,810 | 1.81% | 748,340,762 |
| 2025-05-20 | 2025-05-16 | 6.509 | 112,968,664 | -3,810 | 1.81% | 735,320,002 |
| 2025-05-15 | 2025-05-13 | 6.457 | 112,972,474 | -47,626 | 1.81% | 729,414,601 |
| 2025-05-09 | 2025-05-07 | 6.478 | 113,020,100 | +1,905 | 1.81% | 732,095,182 |
| 2025-05-07 | 2025-05-02 | 6.509 | 113,018,195 | +1,905 | 1.81% | 735,642,402 |
| 2025-05-02 | 2025-04-29 | 6.562 | 113,016,290 | -11,430 | 1.81% | 741,562,502 |
| 2025-04-30 | 2025-04-28 | 6.677 | 113,027,720 | -1,905 | 1.82% | 754,690,321 |
| 2025-04-29 | 2025-04-25 | 6.562 | 113,029,625 | -1,905 | 1.82% | 741,650,000 |
| 2025-04-28 | 2025-04-24 | 6.625 | 113,031,530 | -15,240 | 1.82% | 748,782,460 |
| 2025-04-25 | 2025-04-23 | 6.499 | 113,046,770 | -1,905 | 1.82% | 734,641,578 |
| 2025-04-14 | 2025-04-10 | 6.446 | 113,048,675 | -11,431 | 1.82% | 728,719,758 |
| 2025-04-11 | 2025-04-09 | 6.362 | 113,060,106 | -19,050 | 1.82% | 719,297,763 |
| 2025-04-10 | 2025-04-08 | 6.173 | 113,079,156 | -64,771 | 1.82% | 698,050,081 |
| 2025-04-09 | 2025-04-07 | 5.974 | 113,143,927 | -5,715 | 1.82% | 675,880,959 |
| 2025-04-08 | 2025-04-03 | 6.331 | 113,149,642 | -1,905 | 1.82% | 716,303,699 |
| 2025-04-01 | 2025-03-28 | 6.194 | 113,151,547 | -171,454 | 1.82% | 700,872,798 |
| 2025-03-31 | 2025-03-27 | 6.121 | 113,323,001 | +1,905 | 1.82% | 693,606,763 |
| 2025-03-28 | 2025-03-26 | 6.289 | 113,321,096 | -3,810 | 1.82% | 712,630,303 |
| 2025-03-27 | 2025-03-25 | 6.058 | 113,324,906 | +167,644 | 1.82% | 686,479,982 |
| 2025-03-26 | 2025-03-24 | 6.604 | 113,157,262 | -1,905 | 1.82% | 747,239,418 |
| 2025-03-25 | 2025-03-21 | 6.446 | 113,159,167 | +102,872 | 1.82% | 729,431,997 |
| 2025-03-24 | 2025-03-20 | 6.667 | 113,056,295 | -91,442 | 1.82% | 753,694,197 |
| 2025-03-20 | 2025-03-18 | 6.583 | 113,147,737 | +99,062 | 1.82% | 744,800,759 |
| 2025-03-19 | 2025-03-17 | 6.635 | 113,048,675 | -7,620 | 1.82% | 750,082,878 |
| 2025-03-18 | 2025-03-14 | 6.425 | 113,056,295 | -1,905 | 1.82% | 726,395,037 |
| 2025-03-17 | 2025-03-13 | 6.551 | 113,058,200 | -13,336 | 1.82% | 740,650,557 |
| 2025-03-14 | 2025-03-12 | 6.509 | 113,071,536 | -11,430 | 1.82% | 735,989,602 |
| 2025-03-13 | 2025-03-11 | 6.488 | 113,082,966 | -3,810 | 1.82% | 733,689,600 |
| 2025-03-11 | 2025-03-07 | 6.362 | 113,086,776 | +7,620 | 1.82% | 719,467,440 |
| 2025-03-10 | 2025-03-06 | 6.362 | 113,079,156 | -3,810 | 1.82% | 719,418,961 |
| 2025-03-07 | 2025-03-05 | 6.436 | 113,082,966 | -15,240 | 1.82% | 727,753,600 |
| 2025-03-05 | 2025-03-03 | 6.215 | 113,098,206 | -1,905 | 1.82% | 702,917,118 |
| 2025-02-28 | 2025-02-26 | 6.268 | 113,100,111 | +9,525 | 1.82% | 708,865,858 |
| 2025-02-27 | 2025-02-25 | 6.226 | 113,090,586 | +13,335 | 1.82% | 704,057,039 |
| 2025-02-26 | 2025-02-24 | 6.257 | 113,077,251 | +20,956 | 1.82% | 707,535,441 |
| 2025-02-25 | 2025-02-21 | 6.268 | 113,056,295 | -5,716 | 1.82% | 708,591,237 |
| 2025-02-24 | 2025-02-20 | 6.299 | 113,062,011 | -3,810 | 1.82% | 712,188,003 |
| 2025-02-21 | 2025-02-19 | 6.289 | 113,065,821 | +1,905 | 1.82% | 711,024,982 |
| 2025-02-20 | 2025-02-18 | 6.457 | 113,063,916 | -34,290 | 1.82% | 730,005,003 |
| 2025-02-19 | 2025-02-17 | 6.383 | 113,098,206 | -1,905 | 1.82% | 721,914,878 |
| 2025-02-18 | 2025-02-14 | 6.100 | 113,100,111 | -15,241 | 1.82% | 689,867,778 |
| 2025-02-17 | 2025-02-13 | 5.963 | 113,115,352 | +20,956 | 1.82% | 674,522,723 |
| 2025-02-14 | 2025-02-12 | 6.058 | 113,094,396 | +13,335 | 1.82% | 685,083,639 |
| 2025-02-13 | 2025-02-11 | 6.058 | 113,081,061 | -1,905 | 1.82% | 685,002,860 |
| 2025-02-11 | 2025-02-07 | 6.089 | 113,082,966 | -5,715 | 1.82% | 688,576,000 |
| 2025-02-10 | 2025-02-06 | 6.131 | 113,088,681 | +26,670 | 1.82% | 693,359,840 |
| 2025-02-07 | 2025-02-05 | 6.194 | 113,062,011 | -22,860 | 1.82% | 700,318,203 |
| 2025-02-04 | 2025-01-28 | 6.173 | 113,084,871 | +1,905 | 1.82% | 698,085,360 |
| 2025-01-27 | 2025-01-23 | 6.194 | 113,082,966 | +9,525 | 1.82% | 700,448,000 |
| 2025-01-22 | 2025-01-20 | 6.016 | 113,073,441 | +13,335 | 1.82% | 680,208,301 |
| 2025-01-21 | 2025-01-17 | 6.184 | 113,060,106 | +13,336 | 1.82% | 699,119,443 |
| 2025-01-16 | 2025-01-14 | 6.352 | 113,046,770 | -1,905 | 1.82% | 718,026,098 |
| 2025-01-15 | 2025-01-13 | 6.394 | 113,048,675 | +9,525 | 1.82% | 722,785,558 |
| 2025-01-14 | 2025-01-10 | 6.310 | 113,039,150 | +1,905 | 1.82% | 713,230,739 |
| 2025-01-13 | 2025-01-09 | 6.242 | 113,037,245 | +5,715 | 1.82% | 705,567,166 |
| 2025-01-10 | 2025-01-08 | 6.369 | 113,031,530 | +1,049,907 | 1.82% | 719,905,650 |
| 2025-01-09 | 2025-01-07 | 6.464 | 111,981,623 | +13,211 | 1.82% | 723,899,200 |
| 2025-01-08 | 2025-01-06 | 6.560 | 111,968,412 | -18,873 | 1.81% | 734,493,018 |
| 2025-01-07 | 2025-01-03 | 6.814 | 111,987,285 | -1,887 | 1.82% | 763,099,541 |
| 2025-01-06 | 2025-01-02 | 7.005 | 111,989,172 | -37,745 | 1.82% | 784,474,800 |
| 2025-01-03 | 2024-12-31 | 7.111 | 112,026,917 | -3,774 | 1.82% | 796,611,200 |
| 2025-01-02 | 2024-12-27 | 6.899 | 112,030,691 | -7,549 | 1.82% | 772,893,237 |
| 2024-12-30 | 2024-12-24 | 6.910 | 112,038,240 | -9,437 | 1.82% | 774,132,637 |
| 2024-12-27 | 2024-12-20 | 6.740 | 112,047,677 | -1,887 | 1.82% | 755,199,122 |
| 2024-12-23 | 2024-12-19 | 6.782 | 112,049,564 | +1,887 | 1.82% | 759,961,601 |
| 2024-12-20 | 2024-12-18 | 6.814 | 112,047,677 | -3,774 | 1.82% | 763,511,062 |
| 2024-12-19 | 2024-12-17 | 6.687 | 112,051,451 | -15,098 | 1.82% | 749,287,259 |
| 2024-12-18 | 2024-12-16 | 6.825 | 112,066,549 | +18,872 | 1.82% | 764,827,279 |
| 2024-12-17 | 2024-12-13 | 6.782 | 112,047,677 | -464,262 | 1.82% | 759,948,802 |
| 2024-12-16 | 2024-12-12 | 6.570 | 112,511,939 | -75,490 | 1.82% | 739,250,799 |
| 2024-12-13 | 2024-12-11 | 6.327 | 112,587,429 | -7,549 | 1.82% | 712,304,580 |
| 2024-12-12 | 2024-12-10 | 5.988 | 112,594,978 | -24,534 | 1.83% | 674,169,300 |
| 2024-12-11 | 2024-12-09 | 5.532 | 112,619,512 | -1,887 | 1.83% | 622,996,559 |
| 2024-12-10 | 2024-12-06 | 5.362 | 112,621,399 | -3,775 | 1.83% | 603,910,998 |
| 2024-12-06 | 2024-12-04 | 5.299 | 112,625,174 | +3,775 | 1.83% | 596,770,000 |
| 2024-12-04 | 2024-12-02 | 5.182 | 112,621,399 | +3,774 | 1.83% | 583,621,498 |
| 2024-12-02 | 2024-11-28 | 5.161 | 112,617,625 | -11,323 | 1.83% | 581,215,020 |
| 2024-11-22 | 2024-11-20 | 5.150 | 112,628,948 | -13,211 | 1.83% | 580,079,878 |
| 2024-11-19 | 2024-11-15 | 5.055 | 112,642,159 | -9,436 | 1.83% | 569,404,439 |
| 2024-11-15 | 2024-11-13 | 5.172 | 112,651,595 | +1,887 | 1.83% | 582,584,158 |
| 2024-11-14 | 2024-11-12 | 5.172 | 112,649,708 | +7,549 | 1.83% | 582,574,399 |
| 2024-11-12 | 2024-11-08 | 5.341 | 112,642,159 | +1,887 | 1.83% | 601,634,879 |
| 2024-11-11 | 2024-11-07 | 5.458 | 112,640,272 | +5,662 | 1.83% | 614,755,501 |
| 2024-11-01 | 2024-10-30 | 5.299 | 112,634,610 | +13,211 | 1.83% | 596,819,999 |
| 2024-10-30 | 2024-10-28 | 5.489 | 112,621,399 | +11,323 | 1.83% | 618,232,998 |
| 2024-10-29 | 2024-10-25 | 5.436 | 112,610,076 | +9,436 | 1.83% | 612,203,940 |
| 2024-10-25 | 2024-10-23 | 5.511 | 112,600,640 | -37,745 | 1.83% | 620,505,602 |
| 2024-10-23 | 2024-10-21 | 5.436 | 112,638,385 | -18,872 | 1.83% | 612,357,842 |
| 2024-10-22 | 2024-10-18 | 5.468 | 112,657,257 | -1,887 | 1.83% | 616,042,079 |
| 2024-10-21 | 2024-10-17 | 5.299 | 112,659,144 | +3,774 | 1.83% | 596,949,998 |
| 2024-10-18 | 2024-10-16 | 5.331 | 112,655,370 | +9,436 | 1.83% | 600,511,581 |
| 2024-10-16 | 2024-10-14 | 5.426 | 112,645,934 | +28,309 | 1.83% | 611,205,122 |
| 2024-10-15 | 2024-10-10 | 5.489 | 112,617,625 | +7,549 | 1.83% | 618,212,280 |
| 2024-10-14 | 2024-10-09 | 5.225 | 112,610,076 | +1,887 | 1.83% | 588,336,340 |
| 2024-10-10 | 2024-10-08 | 6.179 | 112,608,189 | +24,534 | 1.83% | 695,783,653 |
| 2024-10-09 | 2024-10-07 | 6.755 | 112,583,655 | +4,843,480 | 1.82% | 760,457,989 |
| 2024-10-08 | 2024-10-04 | 6.500 | 107,740,175 | -16,256 | 1.82% | 700,302,740 |
| 2024-10-07 | 2024-10-03 | 6.467 | 107,756,431 | -30,705 | 1.83% | 696,828,803 |
| 2024-10-04 | 2024-10-02 | 6.500 | 107,787,136 | +675,510 | 1.83% | 700,607,983 |
| 2024-10-03 | 2024-09-30 | 5.791 | 107,111,626 | +30,705 | 1.81% | 620,309,381 |
| 2024-10-02 | 2024-09-27 | 5.802 | 107,080,921 | -32,511 | 1.81% | 621,317,281 |
| 2024-09-30 | 2024-09-26 | 5.492 | 107,113,432 | -1,806 | 1.81% | 588,295,680 |
| 2024-09-27 | 2024-09-25 | 5.293 | 107,115,238 | +267,314 | 1.81% | 566,955,799 |
| 2024-09-25 | 2024-09-23 | 5.171 | 106,847,924 | -3,613 | 1.81% | 552,526,379 |
| 2024-09-23 | 2024-09-19 | 5.127 | 106,851,537 | -7,224 | 1.81% | 547,812,342 |
| 2024-09-20 | 2024-09-17 | 5.083 | 106,858,761 | -5,419 | 1.81% | 543,116,338 |
| 2024-09-17 | 2024-09-13 | 4.961 | 106,864,180 | -1,806 | 1.81% | 530,127,361 |
| 2024-09-11 | 2024-09-09 | 4.994 | 106,865,986 | -16,256 | 1.81% | 533,686,340 |
| 2024-09-09 | 2024-09-04 | 4.961 | 106,882,242 | -19,868 | 1.81% | 530,216,962 |
| 2024-09-03 | 2024-08-30 | 4.894 | 106,902,110 | -9,030 | 1.81% | 523,213,082 |
| 2024-09-02 | 2024-08-29 | 4.983 | 106,911,140 | -39,736 | 1.81% | 532,727,998 |
| 2024-08-30 | 2024-08-28 | 4.562 | 106,950,876 | -14,450 | 1.81% | 487,923,359 |
| 2024-08-29 | 2024-08-27 | 4.496 | 106,965,326 | -1,806 | 1.81% | 480,882,641 |
| 2024-08-28 | 2024-08-26 | 4.363 | 106,967,132 | -3,612 | 1.81% | 466,677,241 |
| 2024-08-27 | 2024-08-23 | 4.219 | 106,970,744 | +10,837 | 1.81% | 451,294,499 |
| 2024-08-26 | 2024-08-22 | 4.219 | 106,959,907 | +5,418 | 1.81% | 451,248,779 |
| 2024-08-22 | 2024-08-20 | 4.363 | 106,954,489 | +1,807 | 1.81% | 466,622,082 |
| 2024-08-21 | 2024-08-19 | 4.429 | 106,952,682 | -3,613 | 1.81% | 473,719,998 |
| 2024-08-20 | 2024-08-16 | 4.307 | 106,956,295 | +16,256 | 1.81% | 460,708,261 |
| 2024-08-19 | 2024-08-15 | 4.296 | 106,940,039 | +9,031 | 1.81% | 459,454,079 |
| 2024-08-16 | 2024-08-14 | 4.319 | 106,931,008 | +7,224 | 1.81% | 461,783,399 |
| 2024-08-14 | 2024-08-12 | 4.440 | 106,923,784 | +10,837 | 1.81% | 474,775,982 |
| 2024-08-12 | 2024-08-08 | 4.440 | 106,912,947 | -541,852 | 1.81% | 474,727,862 |
| 2024-08-09 | 2024-08-07 | 4.540 | 107,454,799 | +1,806 | 1.82% | 487,842,599 |
| 2024-08-08 | 2024-08-06 | 4.407 | 107,452,993 | -1,806 | 1.82% | 473,556,320 |
| 2024-08-06 | 2024-08-02 | 4.396 | 107,454,799 | +72,247 | 1.82% | 472,374,419 |
| 2024-08-05 | 2024-08-01 | 4.518 | 107,382,552 | +1,806 | 1.82% | 485,136,479 |
| 2024-08-02 | 2024-07-31 | 4.540 | 107,380,746 | +1,806 | 1.82% | 487,506,400 |
| 2024-07-30 | 2024-07-26 | 4.485 | 107,378,940 | +1,806 | 1.82% | 481,553,101 |
| 2024-07-29 | 2024-07-25 | 4.496 | 107,377,134 | +25,287 | 1.82% | 482,734,001 |
| 2024-07-26 | 2024-07-24 | 4.606 | 107,351,847 | +1,806 | 1.82% | 494,507,519 |
| 2024-07-23 | 2024-07-19 | 4.529 | 107,350,041 | +45,154 | 1.82% | 486,178,300 |
| 2024-07-22 | 2024-07-18 | 4.684 | 107,304,887 | +9,031 | 1.82% | 502,608,602 |
| 2024-07-19 | 2024-07-17 | 4.617 | 107,295,856 | +45,155 | 1.82% | 495,437,701 |
| 2024-07-18 | 2024-07-16 | 4.684 | 107,250,701 | +92,115 | 1.82% | 502,354,798 |
| 2024-07-17 | 2024-07-15 | 4.695 | 107,158,586 | +9,030 | 1.81% | 503,109,918 |
| 2024-07-15 | 2024-07-11 | 4.739 | 107,149,556 | +99,340 | 1.81% | 507,813,442 |
| 2024-07-12 | 2024-07-10 | 4.739 | 107,050,216 | -3,612 | 1.81% | 507,342,640 |
| 2024-07-11 | 2024-07-09 | 4.883 | 107,053,828 | -18,062 | 1.81% | 522,770,219 |
| 2024-07-09 | 2024-07-05 | 4.850 | 107,071,890 | +30,705 | 1.81% | 519,301,560 |
| 2024-07-08 | 2024-07-04 | 4.939 | 107,041,185 | -14,449 | 1.81% | 528,634,880 |
| 2024-07-03 | 2024-06-28 | 5.060 | 107,055,634 | +19,062,376 | 1.81% | 541,746,078 |
| 2024-07-02 | 2024-06-27 | 4.773 | 87,993,258 | +8,149,464 | 1.49% | 419,949,159 |
| 2024-06-28 | 2024-06-26 | 4.972 | 79,843,794 | +4,040,414 | 1.35% | 396,969,878 |
| 2024-06-27 | 2024-06-25 | 5.168 | 75,803,380 | +4,692,444 | 1.28% | 391,717,003 |
| 2024-06-26 | 2024-06-24 | 5.122 | 71,110,936 | +6,548,990 | 1.20% | 364,231,002 |
| 2024-06-25 | 2024-06-21 | 5.145 | 64,561,946 | +6,497,839 | 1.12% | 332,156,722 |
| 2024-06-24 | 2024-06-20 | 5.168 | 58,064,107 | +5,599,949 | 1.01% | 300,048,599 |
| 2024-06-20 | 2024-06-18 | 5.122 | 52,464,158 | +1,757 | 0.91% | 268,721,998 |
| 2024-06-19 | 2024-06-17 | 5.122 | 52,462,401 | -5,272 | 0.91% | 268,712,999 |
| 2024-06-18 | 2024-06-14 | 5.304 | 52,467,673 | +10,543 | 0.91% | 278,295,202 |
| 2024-06-14 | 2024-06-12 | 5.213 | 52,457,130 | -12,300 | 0.91% | 273,462,641 |
| 2024-06-12 | 2024-06-07 | 5.350 | 52,469,430 | -47,442 | 0.91% | 280,693,402 |
| 2024-06-11 | 2024-06-06 | 5.076 | 52,516,872 | +87,856 | 0.91% | 266,600,960 |
| 2024-06-07 | 2024-06-05 | 5.088 | 52,429,016 | +15,814 | 0.91% | 266,751,721 |
| 2024-06-05 | 2024-06-03 | 5.133 | 52,413,202 | -3,514 | 0.91% | 269,057,581 |
| 2024-06-04 | 2024-05-31 | 5.031 | 52,416,716 | +3,514 | 0.91% | 263,706,040 |
| 2024-06-03 | 2024-05-30 | 5.168 | 52,413,202 | +5,272 | 0.91% | 270,847,321 |
| 2024-05-31 | 2024-05-29 | 5.213 | 52,407,930 | +7,028 | 0.91% | 273,206,158 |
| 2024-05-30 | 2024-05-28 | 5.316 | 52,400,902 | -5,271 | 0.91% | 278,537,480 |
| 2024-05-28 | 2024-05-24 | 5.099 | 52,406,173 | +5,271 | 0.91% | 267,231,999 |
| 2024-05-27 | 2024-05-23 | 5.224 | 52,400,902 | -5,271 | 0.91% | 273,765,960 |
| 2024-05-24 | 2024-05-22 | 5.281 | 52,406,173 | +26,357 | 0.91% | 276,775,998 |
| 2024-05-23 | 2024-05-21 | 5.338 | 52,379,816 | +15,814 | 0.91% | 279,617,798 |
| 2024-05-22 | 2024-05-20 | 5.475 | 52,364,002 | -7,029 | 0.91% | 286,685,618 |
| 2024-05-21 | 2024-05-17 | 5.566 | 52,371,031 | +7,029 | 0.91% | 291,492,901 |
| 2024-05-20 | 2024-05-16 | 5.486 | 52,364,002 | +19,328 | 0.91% | 287,281,638 |
| 2024-05-17 | 2024-05-14 | 5.327 | 52,344,674 | +122,999 | 0.91% | 278,834,400 |
| 2024-05-16 | 2024-05-13 | 5.384 | 52,221,675 | +289,925 | 0.91% | 281,151,198 |
| 2024-05-14 | 2024-05-10 | 5.236 | 51,931,750 | -28,114 | 0.90% | 271,905,999 |
| 2024-05-13 | 2024-05-09 | 4.917 | 51,959,864 | -1,757 | 0.90% | 255,493,439 |
| 2024-05-10 | 2024-05-08 | 4.815 | 51,961,621 | +4,883,043 | 0.90% | 250,179,118 |
| 2024-05-09 | 2024-05-07 | 4.985 | 47,078,578 | +4,893,585 | 0.82% | 234,706,678 |
| 2024-05-08 | 2024-05-06 | 4.940 | 42,184,993 | +5,072,812 | 0.73% | 208,389,441 |
| 2024-05-07 | 2024-05-03 | 4.929 | 37,112,181 | +6,448,639 | 0.65% | 182,907,862 |
| 2024-05-06 | 2024-05-02 | 4.883 | 30,663,542 | +2,723,540 | 0.53% | 149,729,582 |
| 2024-05-03 | 2024-04-30 | 4.667 | 27,940,002 | +4,308,464 | 0.49% | 130,388,200 |
| 2024-05-02 | 2024-04-29 | 4.667 | 23,631,538 | +4,552,704 | 0.41% | 110,281,799 |
| 2024-04-30 | 2024-04-26 | 4.348 | 19,078,834 | +4,730,173 | 0.33% | 82,955,119 |
| 2024-04-29 | 2024-04-25 | 4.200 | 14,348,661 | -36,899 | 0.25% | 60,265,080 |
| 2024-04-26 | 2024-04-24 | 3.995 | 14,385,560 | +7,028 | 0.25% | 57,472,738 |
| 2024-04-25 | 2024-04-23 | 3.881 | 14,378,532 | +12,300 | 0.25% | 55,808,060 |
| 2024-04-24 | 2024-04-22 | 3.915 | 14,366,232 | +3,514 | 0.25% | 56,250,880 |
| 2024-04-23 | 2024-04-19 | 3.961 | 14,362,718 | +22,843 | 0.25% | 56,891,041 |
| 2024-04-22 | 2024-04-18 | 4.052 | 14,339,875 | -26,357 | 0.25% | 58,106,319 |
| 2024-04-19 | 2024-04-17 | 4.007 | 14,366,232 | +26,357 | 0.25% | 57,559,040 |
| 2024-04-18 | 2024-04-16 | 4.075 | 14,339,875 | -1,757 | 0.25% | 58,432,759 |
| 2024-04-16 | 2024-04-12 | 4.018 | 14,341,632 | +14,057 | 0.25% | 57,623,718 |
| 2024-04-15 | 2024-04-11 | 4.120 | 14,327,575 | -10,543 | 0.25% | 59,034,958 |
| 2024-04-12 | 2024-04-10 | 4.098 | 14,338,118 | -7,029 | 0.25% | 58,751,999 |
| 2024-04-11 | 2024-04-09 | 4.041 | 14,345,147 | +3,515 | 0.25% | 57,964,401 |
| 2024-04-10 | 2024-04-08 | 4.052 | 14,341,632 | -33,386 | 0.25% | 58,113,438 |
| 2024-04-09 | 2024-04-05 | 3.836 | 14,375,018 | +12,300 | 0.25% | 55,139,941 |
| 2024-04-08 | 2024-04-03 | 3.915 | 14,362,718 | +38,657 | 0.25% | 56,237,121 |
| 2024-04-05 | 2024-04-02 | 3.961 | 14,324,061 | -26,357 | 0.25% | 56,737,919 |
| 2024-04-03 | 2024-03-28 | 3.813 | 14,350,418 | +9,075,537 | 0.25% | 54,718,900 |
| 2024-04-02 | 2024-03-27 | 3.984 | 5,274,881 | +2,113,818 | 0.09% | 21,013,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 3,161,063 | +1,207,143 | 0.06% | 13,780,340 |
| 2024-03-27 | 2024-03-25 | 5.293 | 1,953,920 | +3,514 | 0.03% | 10,341,600 |
| 2024-03-26 | 2024-03-22 | 5.338 | 1,950,406 | +82,585 | 0.03% | 10,411,801 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,867,821 | -5,271 | 0.03% | 10,374,880 |
| 2024-03-20 | 2024-03-18 | 5.520 | 1,873,092 | -3,515 | 0.03% | 10,340,198 |
| 2024-03-18 | 2024-03-14 | 5.509 | 1,876,607 | +5,272 | 0.03% | 10,338,242 |
| 2024-03-15 | 2024-03-13 | 5.543 | 1,871,335 | -7,029 | 0.03% | 10,373,098 |
| 2024-03-14 | 2024-03-12 | 5.577 | 1,878,364 | +72,042 | 0.03% | 10,476,201 |
| 2024-03-13 | 2024-03-11 | 5.532 | 1,806,322 | -1,757 | 0.03% | 9,992,161 |
| 2024-03-12 | 2024-03-08 | 5.452 | 1,808,079 | -12,300 | 0.03% | 9,857,821 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,820,379 | -19,328 | 0.03% | 9,842,001 |
| 2024-03-08 | 2024-03-06 | 5.338 | 1,839,707 | +19,328 | 0.03% | 9,820,860 |
| 2024-03-07 | 2024-03-05 | 5.247 | 1,820,379 | +3,515 | 0.03% | 9,551,921 |
| 2024-03-05 | 2024-03-01 | 5.350 | 1,816,864 | +1,757 | 0.03% | 9,719,597 |
| 2024-03-04 | 2024-02-29 | 5.304 | 1,815,107 | -5,272 | 0.03% | 9,627,558 |
| 2024-03-01 | 2024-02-28 | 5.316 | 1,820,379 | -35,142 | 0.03% | 9,676,241 |
| 2024-02-29 | 2024-02-27 | 5.281 | 1,855,521 | -3,514 | 0.03% | 9,799,679 |
| 2024-02-28 | 2024-02-26 | 5.293 | 1,859,035 | +42,171 | 0.03% | 9,839,398 |
| 2024-02-23 | 2024-02-21 | 5.441 | 1,816,864 | -66,771 | 0.03% | 9,885,037 |
| 2024-02-22 | 2024-02-20 | 5.350 | 1,883,635 | +19,328 | 0.03% | 10,076,799 |
| 2024-02-21 | 2024-02-19 | 5.190 | 1,864,307 | -29,871 | 0.03% | 9,676,321 |
| 2024-02-20 | 2024-02-16 | 4.940 | 1,894,178 | -3,514 | 0.03% | 9,357,041 |
| 2024-02-19 | 2024-02-15 | 4.837 | 1,897,692 | +3,514 | 0.03% | 9,179,999 |
| 2024-02-16 | 2024-02-14 | 4.872 | 1,894,178 | +3,514 | 0.03% | 9,227,681 |
| 2024-02-15 | 2024-02-09 | 4.860 | 1,890,664 | +26,357 | 0.03% | 9,189,042 |
| 2024-02-14 | 2024-02-07 | 4.963 | 1,864,307 | -5,271 | 0.03% | 9,251,921 |
| 2024-02-08 | 2024-02-06 | 4.974 | 1,869,578 | +1,757 | 0.03% | 9,299,359 |
| 2024-02-07 | 2024-02-05 | 4.781 | 1,867,821 | -57,985 | 0.03% | 8,929,200 |
| 2024-02-06 | 2024-02-02 | 5.008 | 1,925,806 | +100,156 | 0.03% | 9,644,800 |
| 2024-02-05 | 2024-02-01 | 5.065 | 1,825,650 | -66,771 | 0.03% | 9,247,100 |
| 2024-02-02 | 2024-01-31 | 5.168 | 1,892,421 | +200,312 | 0.03% | 9,779,161 |
| 2024-02-01 | 2024-01-30 | 5.429 | 1,692,109 | +105,428 | 0.03% | 9,187,021 |
| 2024-01-31 | 2024-01-29 | 5.794 | 1,586,681 | +77,313 | 0.03% | 9,192,537 |
| 2024-01-30 | 2024-01-26 | 6.454 | 1,509,368 | -40,414 | 0.03% | 9,741,060 |
| 2024-01-29 | 2024-01-25 | 6.693 | 1,549,782 | +126,513 | 0.03% | 10,372,321 |
| 2024-01-26 | 2024-01-24 | 6.602 | 1,423,269 | +3,514 | 0.02% | 9,395,999 |
| 2024-01-25 | 2024-01-23 | 6.374 | 1,419,755 | +14,057 | 0.02% | 9,049,601 |
| 2024-01-24 | 2024-01-22 | 6.340 | 1,405,698 | +21,086 | 0.02% | 8,912,001 |
| 2024-01-22 | 2024-01-18 | 6.681 | 1,384,612 | -5,272 | 0.02% | 9,251,117 |
| 2024-01-19 | 2024-01-17 | 6.522 | 1,389,884 | +12,300 | 0.02% | 9,064,862 |
| 2024-01-17 | 2024-01-15 | 6.966 | 1,377,584 | +7,029 | 0.02% | 9,596,161 |
| 2024-01-16 | 2024-01-12 | 7.068 | 1,370,555 | -42,171 | 0.02% | 9,687,597 |
| 2024-01-11 | 2024-01-09 | 6.807 | 1,412,726 | -21,086 | 0.02% | 9,615,838 |
| 2024-01-10 | 2024-01-08 | 6.750 | 1,433,812 | -26,357 | 0.02% | 9,677,761 |
| 2024-01-09 | 2024-01-05 | 6.852 | 1,460,169 | +40,414 | 0.03% | 10,005,242 |
| 2024-01-08 | 2024-01-04 | 6.852 | 1,419,755 | -12,300 | 0.02% | 9,728,321 |
| 2024-01-05 | 2024-01-03 | 6.920 | 1,432,055 | -38,656 | 0.02% | 9,910,402 |
| 2024-01-04 | 2024-01-02 | 6.613 | 1,470,711 | -10,543 | 0.03% | 9,725,937 |
| 2024-01-03 | 2023-12-29 | 6.465 | 1,481,254 | -15,814 | 0.03% | 9,576,479 |
| 2024-01-02 | 2023-12-28 | 6.351 | 1,497,068 | -14,057 | 0.03% | 9,508,319 |
| 2023-12-29 | 2023-12-27 | 6.306 | 1,511,125 | -8,786 | 0.03% | 9,528,799 |
| 2023-12-28 | 2023-12-22 | 6.090 | 1,519,911 | -3,514 | 0.03% | 9,255,501 |
| 2023-12-27 | 2023-12-21 | 6.101 | 1,523,425 | -3,514 | 0.03% | 9,294,240 |
| 2023-12-21 | 2023-12-19 | 6.010 | 1,526,939 | -1,757 | 0.03% | 9,176,638 |
| 2023-12-20 | 2023-12-18 | 6.146 | 1,528,696 | -3,515 | 0.03% | 9,395,997 |
| 2023-12-19 | 2023-12-15 | 6.078 | 1,532,211 | -10,542 | 0.03% | 9,312,962 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,542,753 | -1,758 | 0.03% | 9,236,558 |
| 2023-12-15 | 2023-12-13 | 5.816 | 1,544,511 | -1,757 | 0.03% | 8,983,383 |
| 2023-12-14 | 2023-12-12 | 5.850 | 1,546,268 | +21,086 | 0.03% | 9,046,402 |
| 2023-12-13 | 2023-12-11 | 5.816 | 1,525,182 | +38,657 | 0.03% | 8,870,959 |
| 2023-12-12 | 2023-12-08 | 5.896 | 1,486,525 | +5,271 | 0.03% | 8,764,557 |
| 2023-12-11 | 2023-12-07 | 5.919 | 1,481,254 | +3,514 | 0.03% | 8,767,199 |
| 2023-12-08 | 2023-12-06 | 5.964 | 1,477,740 | -8,785 | 0.03% | 8,813,681 |
| 2023-12-07 | 2023-12-05 | 5.839 | 1,486,525 | +33,385 | 0.03% | 8,679,957 |
| 2023-12-06 | 2023-12-04 | 5.976 | 1,453,140 | +63,256 | 0.03% | 8,683,499 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,389,884 | +17,571 | 0.02% | 8,432,061 |
| 2023-12-04 | 2023-11-30 | 6.169 | 1,372,313 | +3,515 | 0.02% | 8,466,043 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,368,798 | +5,271 | 0.02% | 8,382,038 |
| 2023-11-29 | 2023-11-27 | 6.294 | 1,363,527 | +7,029 | 0.02% | 8,582,560 |
| 2023-11-23 | 2023-11-21 | 6.374 | 1,356,498 | +1,757 | 0.02% | 8,646,397 |
| 2023-11-17 | 2023-11-15 | 6.420 | 1,354,741 | -7,029 | 0.02% | 8,696,878 |
| 2023-11-14 | 2023-11-10 | 6.249 | 1,361,770 | +1,757 | 0.02% | 8,509,501 |
| 2023-11-10 | 2023-11-08 | 6.294 | 1,360,013 | +3,515 | 0.02% | 8,560,442 |
| 2023-11-08 | 2023-11-06 | 6.351 | 1,356,498 | +8,785 | 0.02% | 8,615,517 |
| 2023-11-07 | 2023-11-03 | 6.260 | 1,347,713 | -31,628 | 0.02% | 8,437,001 |
| 2023-11-06 | 2023-11-02 | 6.112 | 1,379,341 | +1,757 | 0.02% | 8,430,900 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,377,584 | +5,271 | 0.02% | 8,373,121 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,372,313 | +86,099 | 0.02% | 8,434,803 |
| 2023-10-31 | 2023-10-27 | 6.454 | 1,286,214 | -3,514 | 0.02% | 8,300,883 |
| 2023-10-26 | 2023-10-24 | 6.385 | 1,289,728 | -10,543 | 0.02% | 8,235,481 |
| 2023-10-25 | 2023-10-20 | 6.306 | 1,300,271 | +19,329 | 0.02% | 8,199,203 |
| 2023-10-24 | 2023-10-19 | 6.374 | 1,280,942 | +45,685 | 0.02% | 8,164,799 |
| 2023-10-20 | 2023-10-18 | 6.431 | 1,235,257 | +351,424 | 0.02% | 7,943,900 |
| 2023-10-19 | 2023-10-17 | 6.545 | 883,833 | +40,414 | 0.02% | 5,784,503 |
| 2023-10-18 | 2023-10-16 | 6.420 | 843,419 | -17,571 | 0.01% | 5,414,402 |
| 2023-10-17 | 2023-10-13 | 6.374 | 860,990 | +54,471 | 0.01% | 5,488,000 |
| 2023-10-16 | 2023-10-12 | 6.533 | 806,519 | +8,785 | 0.01% | 5,269,319 |
| 2023-10-12 | 2023-10-10 | 6.454 | 797,734 | +10,543 | 0.01% | 5,148,363 |
| 2023-10-11 | 2023-10-09 | 6.442 | 787,191 | -1,757 | 0.01% | 5,071,361 |
| 2023-10-10 | 2023-10-06 | 6.465 | 788,948 | -15,814 | 0.01% | 5,100,640 |
| 2023-10-09 | 2023-10-05 | 6.719 | 804,762 | +12,300 | 0.01% | 5,407,549 |
| 2023-10-06 | 2023-10-04 | 6.696 | 792,462 | +31,065 | 0.01% | 5,306,249 |
| 2023-10-05 | 2023-10-03 | 6.708 | 761,397 | +8,498 | 0.01% | 5,107,201 |
| 2023-10-04 | 2023-09-29 | 7.037 | 752,899 | -5,099 | 0.01% | 5,298,279 |
| 2023-10-03 | 2023-09-28 | 6.943 | 757,998 | -11,897 | 0.01% | 5,262,802 |
| 2023-09-29 | 2023-09-27 | 6.861 | 769,895 | -23,793 | 0.01% | 5,281,983 |
| 2023-09-28 | 2023-09-26 | 6.767 | 793,688 | +1,699 | 0.01% | 5,370,498 |
| 2023-09-26 | 2023-09-22 | 6.837 | 791,989 | +1,700 | 0.01% | 5,414,922 |
| 2023-09-22 | 2023-09-20 | 6.672 | 790,289 | +176,753 | 0.01% | 5,273,099 |
| 2023-09-21 | 2023-09-19 | 6.943 | 613,536 | -6,798 | 0.01% | 4,259,798 |
| 2023-09-20 | 2023-09-18 | 6.896 | 620,334 | +1,699 | 0.01% | 4,277,797 |
| 2023-09-19 | 2023-09-15 | 6.884 | 618,635 | +39,090 | 0.01% | 4,258,800 |
| 2023-09-18 | 2023-09-14 | 6.790 | 579,545 | +3,399 | 0.01% | 3,935,137 |
| 2023-09-15 | 2023-09-13 | 6.814 | 576,146 | -3,399 | 0.01% | 3,925,618 |
| 2023-09-14 | 2023-09-12 | 6.708 | 579,545 | +49,286 | 0.01% | 3,887,397 |
| 2023-09-13 | 2023-09-11 | 7.014 | 530,259 | +20,395 | 0.01% | 3,719,043 |
| 2023-09-12 | 2023-09-07 | 7.061 | 509,864 | +6,798 | 0.01% | 3,600,000 |
| 2023-09-11 | 2023-09-06 | 7.167 | 503,066 | +3,399 | 0.01% | 3,605,282 |
| 2023-09-07 | 2023-09-05 | 7.167 | 499,667 | +11,897 | 0.01% | 3,580,922 |
| 2023-09-05 | 2023-08-31 | 7.214 | 487,770 | +1,700 | 0.01% | 3,518,621 |
| 2023-09-04 | 2023-08-30 | 7.320 | 486,070 | +1,699 | 0.01% | 3,557,838 |
| 2023-08-31 | 2023-08-29 | 7.320 | 484,371 | -1,699 | 0.01% | 3,545,402 |
| 2023-08-30 | 2023-08-28 | 7.143 | 486,070 | +1,699 | 0.01% | 3,472,038 |
| 2023-08-29 | 2023-08-25 | 7.131 | 484,371 | -5,098 | 0.01% | 3,454,202 |
| 2023-08-24 | 2023-08-22 | 6.814 | 489,469 | +3,399 | 0.01% | 3,335,037 |
| 2023-08-23 | 2023-08-21 | 6.814 | 486,070 | +37,390 | 0.01% | 3,311,878 |
| 2023-08-21 | 2023-08-17 | 7.237 | 448,680 | +1,699 | 0.01% | 3,247,198 |
| 2023-08-14 | 2023-08-10 | 7.273 | 446,981 | -10,197 | 0.01% | 3,250,682 |
| 2023-08-11 | 2023-08-09 | 7.202 | 457,178 | +15,296 | 0.01% | 3,292,560 |
| 2023-08-10 | 2023-08-08 | 7.237 | 441,882 | -3,399 | 0.01% | 3,197,999 |
| 2023-08-09 | 2023-08-07 | 7.308 | 445,281 | +3,399 | 0.01% | 3,254,039 |
| 2023-08-04 | 2023-08-02 | 7.496 | 441,882 | +6,798 | 0.01% | 3,312,399 |
| 2023-08-01 | 2023-07-28 | 7.932 | 435,084 | -6,798 | 0.01% | 3,450,881 |
| 2023-07-28 | 2023-07-26 | 7.661 | 441,882 | -1,700 | 0.01% | 3,385,199 |
| 2023-07-27 | 2023-07-25 | 7.626 | 443,582 | +3,399 | 0.01% | 3,382,563 |
| 2023-07-26 | 2023-07-24 | 7.367 | 440,183 | +16,996 | 0.01% | 3,242,683 |
| 2023-07-24 | 2023-07-20 | 7.367 | 423,187 | +10,197 | 0.01% | 3,117,479 |
| 2023-07-21 | 2023-07-19 | 7.496 | 412,990 | +18,695 | 0.01% | 3,095,821 |
| 2023-07-20 | 2023-07-18 | 7.649 | 394,295 | +8,498 | 0.01% | 3,016,002 |
| 2023-07-18 | 2023-07-13 | 7.814 | 385,797 | -1,700 | 0.01% | 3,014,559 |
| 2023-07-14 | 2023-07-12 | 7.731 | 387,497 | +1,700 | 0.01% | 2,995,923 |
| 2023-07-13 | 2023-07-11 | 7.790 | 385,797 | -5,099 | 0.01% | 3,005,479 |
| 2023-07-12 | 2023-07-10 | 7.767 | 390,896 | +3,399 | 0.01% | 3,036,002 |
| 2023-07-10 | 2023-07-06 | 7.849 | 387,497 | +1,700 | 0.01% | 3,041,523 |
| 2023-07-07 | 2023-07-05 | 7.884 | 385,797 | +3,399 | 0.01% | 3,041,799 |
| 2023-07-03 | 2023-06-29 | 7.932 | 382,398 | -1,700 | 0.01% | 3,033,000 |
| 2023-06-30 | 2023-06-28 | 7.932 | 384,098 | -3,399 | 0.01% | 3,046,484 |
| 2023-06-27 | 2023-06-23 | 8.584 | 387,497 | +23,627 | 0.01% | 3,326,425 |
| 2023-06-26 | 2023-06-21 | 8.772 | 363,870 | -7,979 | 0.01% | 3,192,001 |
| 2023-06-20 | 2023-06-16 | 8.822 | 371,849 | +3,191 | 0.01% | 3,280,636 |
| 2023-06-19 | 2023-06-15 | 8.710 | 368,658 | -148,420 | 0.01% | 3,210,903 |
| 2023-06-15 | 2023-06-13 | 8.835 | 517,078 | +35,110 | 0.01% | 4,568,398 |
| 2023-06-13 | 2023-06-09 | 8.910 | 481,968 | +3,192 | 0.01% | 4,294,440 |
| 2023-06-08 | 2023-06-06 | 8.822 | 478,776 | +1,596 | 0.01% | 4,223,999 |
| 2023-06-06 | 2023-06-02 | 8.735 | 477,180 | -51,070 | 0.01% | 4,168,058 |
| 2023-06-05 | 2023-06-01 | 8.497 | 528,250 | +12,768 | 0.01% | 4,488,363 |
| 2023-06-02 | 2023-05-31 | 8.359 | 515,482 | +7,979 | 0.01% | 4,308,818 |
| 2023-06-01 | 2023-05-30 | 8.509 | 507,503 | +3,192 | 0.01% | 4,318,443 |
| 2023-05-30 | 2023-05-25 | 8.584 | 504,311 | +4,788 | 0.01% | 4,329,201 |
| 2023-05-29 | 2023-05-24 | 8.760 | 499,523 | +31,918 | 0.01% | 4,375,739 |
| 2023-05-22 | 2023-05-18 | 9.010 | 467,605 | +1,596 | 0.01% | 4,213,343 |
| 2023-05-11 | 2023-05-09 | 9.311 | 466,009 | +11,172 | 0.01% | 4,339,122 |
| 2023-05-10 | 2023-05-08 | 9.311 | 454,837 | +51,069 | 0.01% | 4,235,097 |
| 2023-05-09 | 2023-05-05 | 9.274 | 403,768 | -1,596 | 0.01% | 3,744,401 |
| 2023-05-08 | 2023-05-04 | 9.123 | 405,364 | +3,192 | 0.01% | 3,698,242 |
| 2023-05-04 | 2023-05-02 | 9.161 | 402,172 | +1,596 | 0.01% | 3,684,240 |
| 2023-04-27 | 2023-04-25 | 9.599 | 400,576 | +12,767 | 0.01% | 3,845,320 |
| 2023-04-17 | 2023-04-13 | 9.863 | 387,809 | +3,192 | 0.01% | 3,824,823 |
| 2023-04-14 | 2023-04-12 | 10.000 | 384,617 | -1,596 | 0.01% | 3,846,362 |
| 2023-04-13 | 2023-04-11 | 9.775 | 386,213 | -4,788 | 0.01% | 3,775,203 |
| 2023-04-12 | 2023-04-06 | 9.512 | 391,001 | +3,192 | 0.01% | 3,719,105 |
| 2023-04-11 | 2023-04-04 | 9.437 | 387,809 | +6,384 | 0.01% | 3,659,583 |
| 2023-04-06 | 2023-04-03 | 9.612 | 381,425 | +1,596 | 0.01% | 3,666,260 |
| 2023-03-20 | 2023-03-16 | 9.775 | 379,829 | -1,596 | 0.01% | 3,712,799 |
| 2023-03-17 | 2023-03-15 | 9.737 | 381,425 | -9,576 | 0.01% | 3,714,060 |
| 2023-03-14 | 2023-03-10 | 9.574 | 391,001 | +1,596 | 0.01% | 3,743,605 |
| 2023-03-07 | 2023-03-03 | 10.051 | 389,405 | -1,611 | 0.01% | 3,913,764 |
| 2023-03-06 | 2023-03-02 | 9.850 | 391,016 | +3,191 | 0.01% | 3,851,553 |
| 2023-03-03 | 2023-03-01 | 10.000 | 387,825 | -1,596 | 0.01% | 3,878,443 |
| 2023-03-02 | 2023-02-28 | 9.938 | 389,421 | -3,191 | 0.01% | 3,870,003 |
| 2023-03-01 | 2023-02-27 | 10.051 | 392,612 | -3,192 | 0.01% | 3,945,997 |
| 2023-02-28 | 2023-02-24 | 10.339 | 395,804 | +1,596 | 0.01% | 4,092,163 |
| 2023-02-22 | 2023-02-20 | 10.702 | 394,208 | -4,788 | 0.01% | 4,218,928 |
| 2023-02-20 | 2023-02-16 | 10.564 | 398,996 | +1,596 | 0.01% | 4,215,168 |
| 2023-02-17 | 2023-02-15 | 10.527 | 397,400 | +3,192 | 0.01% | 4,183,366 |
| 2023-02-15 | 2023-02-13 | 10.752 | 394,208 | +1,596 | 0.01% | 4,238,688 |
| 2023-02-06 | 2023-02-02 | 11.003 | 392,612 | -1,596 | 0.01% | 4,319,931 |
| 2023-02-03 | 2023-02-01 | 10.752 | 394,208 | +1,596 | 0.01% | 4,238,688 |
| 2023-02-02 | 2023-01-31 | 10.665 | 392,612 | +6,383 | 0.01% | 4,187,086 |
| 2023-01-30 | 2023-01-26 | 10.890 | 386,229 | +4,788 | 0.01% | 4,206,137 |
| 2023-01-20 | 2023-01-18 | 11.128 | 381,441 | -1,596 | 0.01% | 4,244,818 |
| 2023-01-19 | 2023-01-17 | 10.878 | 383,037 | +1,596 | 0.01% | 4,166,575 |
| 2023-01-18 | 2023-01-16 | 10.991 | 381,441 | -1,596 | 0.01% | 4,192,236 |
| 2023-01-16 | 2023-01-12 | 11.016 | 383,037 | -1,596 | 0.01% | 4,219,377 |
| 2023-01-12 | 2023-01-10 | 10.940 | 384,633 | -7,979 | 0.01% | 4,208,037 |
| 2023-01-11 | 2023-01-09 | 10.903 | 392,612 | +7,979 | 0.01% | 4,280,570 |
| 2023-01-10 | 2023-01-06 | 10.940 | 384,633 | -1,596 | 0.01% | 4,208,037 |
| 2022-12-22 | 2022-12-20 | 9.838 | 386,229 | -3,192 | 0.01% | 3,799,560 |
| 2022-12-19 | 2022-12-15 | 9.938 | 389,421 | -1,595 | 0.01% | 3,870,003 |
| 2022-12-14 | 2022-12-12 | 10.276 | 391,016 | -1,596 | 0.01% | 4,018,159 |
| 2022-12-13 | 2022-12-09 | 9.825 | 392,612 | -4,788 | 0.01% | 3,857,433 |
| 2022-12-09 | 2022-12-07 | 9.161 | 397,400 | -6,384 | 0.01% | 3,640,525 |
| 2022-12-08 | 2022-12-06 | 9.224 | 403,784 | -1,596 | 0.01% | 3,724,309 |
| 2022-12-07 | 2022-12-05 | 9.048 | 405,380 | -9,575 | 0.01% | 3,667,907 |
| 2022-12-06 | 2022-12-02 | 8.635 | 414,955 | +6,383 | 0.01% | 3,582,935 |
| 2022-12-05 | 2022-12-01 | 8.985 | 408,572 | -4,787 | 0.01% | 3,671,187 |
| 2022-12-02 | 2022-11-30 | 8.973 | 413,359 | -4,788 | 0.01% | 3,709,020 |
| 2022-12-01 | 2022-11-29 | 8.873 | 418,147 | +19,151 | 0.01% | 3,710,061 |
| 2022-11-28 | 2022-11-24 | 9.399 | 398,996 | -3,192 | 0.01% | 3,750,149 |
| 2022-11-25 | 2022-11-23 | 9.098 | 402,188 | -3,192 | 0.01% | 3,659,186 |
| 2022-11-24 | 2022-11-22 | 9.010 | 405,380 | -25,534 | 0.01% | 3,652,666 |
| 2022-11-21 | 2022-11-17 | 9.324 | 430,914 | -1,596 | 0.01% | 4,017,744 |
| 2022-11-18 | 2022-11-16 | 9.136 | 432,510 | +7,979 | 0.01% | 3,951,322 |
| 2022-11-17 | 2022-11-15 | 8.835 | 424,531 | +19,151 | 0.01% | 3,750,743 |
| 2022-11-16 | 2022-11-14 | 8.534 | 405,380 | -3,192 | 0.01% | 3,459,618 |
| 2022-11-14 | 2022-11-10 | 7.557 | 408,572 | +3,192 | 0.01% | 3,087,484 |
| 2022-11-09 | 2022-11-07 | 7.870 | 405,380 | +4,788 | 0.01% | 3,190,368 |
| 2022-11-08 | 2022-11-04 | 7.544 | 400,592 | -4,788 | 0.01% | 3,022,161 |
| 2022-11-04 | 2022-11-02 | 6.968 | 405,380 | -1,596 | 0.01% | 2,824,593 |
| 2022-11-03 | 2022-11-01 | 6.955 | 406,976 | -4,787 | 0.01% | 2,830,613 |
| 2022-11-02 | 2022-10-31 | 6.203 | 411,763 | +87,775 | 0.01% | 2,554,296 |
| 2022-11-01 | 2022-10-28 | 7.632 | 323,988 | -1,596 | 0.01% | 2,472,663 |
| 2022-10-21 | 2022-10-19 | 8.146 | 325,584 | -1,596 | 0.01% | 2,652,132 |
| 2022-10-11 | 2022-10-07 | 7.519 | 327,180 | +28,727 | 0.01% | 2,460,123 |
| 2022-10-07 | 2022-10-05 | 8.255 | 298,453 | +8,920 | 0.01% | 2,463,620 |
| 2022-10-06 | 2022-10-03 | 7.919 | 289,533 | +1,595 | 0.01% | 2,292,744 |
| 2022-10-03 | 2022-09-29 | 8.151 | 287,938 | -4,645 | 0.01% | 2,347,066 |
| 2022-09-30 | 2022-09-28 | 7.996 | 292,583 | +6,193 | 0.01% | 2,339,574 |
| 2022-09-29 | 2022-09-27 | 8.526 | 286,390 | +17,030 | 0.01% | 2,441,736 |
| 2022-09-23 | 2022-09-21 | 9.081 | 269,360 | +7,742 | 0.01% | 2,446,163 |
| 2022-09-21 | 2022-09-19 | 9.068 | 261,618 | -1,549 | 0.01% | 2,372,475 |
| 2022-09-20 | 2022-09-16 | 8.952 | 263,167 | -23,223 | 0.01% | 2,355,926 |
| 2022-09-19 | 2022-09-15 | 8.888 | 286,390 | +9,289 | 0.01% | 2,545,325 |
| 2022-09-16 | 2022-09-14 | 9.004 | 277,101 | -6,193 | 0.01% | 2,494,984 |
| 2022-09-15 | 2022-09-13 | 9.211 | 283,294 | -7,741 | 0.01% | 2,609,299 |
| 2022-09-13 | 2022-09-08 | 9.043 | 291,035 | +3,097 | 0.01% | 2,631,723 |
| 2022-09-09 | 2022-09-07 | 9.172 | 287,938 | -6,193 | 0.01% | 2,640,914 |
| 2022-09-08 | 2022-09-06 | 8.991 | 294,131 | +15,482 | 0.01% | 2,644,521 |
| 2022-09-07 | 2022-09-05 | 9.043 | 278,649 | +4,645 | 0.01% | 2,519,721 |
| 2022-09-06 | 2022-09-02 | 9.159 | 274,004 | +4,644 | 0.01% | 2,509,575 |
| 2022-09-05 | 2022-09-01 | 9.185 | 269,360 | +3,097 | 0.01% | 2,474,000 |
| 2022-09-02 | 2022-08-31 | 9.301 | 266,263 | -18,579 | 0.01% | 2,476,511 |
| 2022-09-01 | 2022-08-30 | 9.172 | 284,842 | +9,290 | 0.01% | 2,612,518 |
| 2022-08-31 | 2022-08-29 | 9.353 | 275,552 | +1,548 | 0.01% | 2,577,146 |
| 2022-08-29 | 2022-08-25 | 9.391 | 274,004 | -3,097 | 0.01% | 2,573,287 |
| 2022-08-26 | 2022-08-24 | 9.301 | 277,101 | +1,549 | 0.01% | 2,577,315 |
| 2022-08-25 | 2022-08-23 | 9.637 | 275,552 | +1,548 | 0.01% | 2,655,458 |
| 2022-08-24 | 2022-08-22 | 9.882 | 274,004 | +6,193 | 0.01% | 2,707,792 |
| 2022-08-19 | 2022-08-17 | 9.960 | 267,811 | -6,193 | 0.01% | 2,667,348 |
| 2022-08-16 | 2022-08-12 | 9.921 | 274,004 | -6,193 | 0.01% | 2,718,411 |
| 2022-08-12 | 2022-08-10 | 9.663 | 280,197 | +4,645 | 0.01% | 2,707,460 |
| 2022-08-10 | 2022-08-08 | 9.986 | 275,552 | -29,417 | 0.01% | 2,751,567 |
| 2022-08-09 | 2022-08-05 | 9.766 | 304,969 | -6,193 | 0.01% | 2,978,341 |
| 2022-08-08 | 2022-08-04 | 9.663 | 311,162 | -4,644 | 0.01% | 3,006,666 |
| 2022-08-05 | 2022-08-03 | 9.546 | 315,806 | -6,193 | 0.01% | 3,014,823 |
| 2022-08-04 | 2022-08-02 | 9.676 | 321,999 | +13,934 | 0.01% | 3,115,540 |
| 2022-08-03 | 2022-08-01 | 9.986 | 308,065 | -6,193 | 0.01% | 3,076,230 |
| 2022-08-02 | 2022-07-29 | 9.882 | 314,258 | +6,193 | 0.01% | 3,105,594 |
| 2022-07-29 | 2022-07-27 | 9.869 | 308,065 | +10,837 | 0.01% | 3,040,414 |
| 2022-07-28 | 2022-07-26 | 10.063 | 297,228 | +4,645 | 0.01% | 2,991,053 |
| 2022-07-25 | 2022-07-21 | 10.179 | 292,583 | +10,838 | 0.01% | 2,978,326 |
| 2022-07-19 | 2022-07-15 | 10.309 | 281,745 | +21,675 | 0.01% | 2,904,398 |
| 2022-07-18 | 2022-07-14 | 10.709 | 260,070 | +4,644 | 0.01% | 2,785,106 |
| 2022-07-15 | 2022-07-13 | 10.722 | 255,426 | +10,838 | 0.01% | 2,738,673 |
| 2022-07-14 | 2022-07-12 | 10.890 | 244,588 | +7,741 | 0.00% | 2,663,543 |
| 2022-07-13 | 2022-07-11 | 10.799 | 236,847 | +4,645 | 0.00% | 2,557,827 |
| 2022-07-12 | 2022-07-08 | 11.006 | 232,202 | -12,386 | 0.00% | 2,555,657 |
| 2022-07-08 | 2022-07-06 | 10.722 | 244,588 | -1,548 | 0.00% | 2,622,468 |
| 2022-07-07 | 2022-07-05 | 10.799 | 246,136 | +7,080 | 0.00% | 2,658,143 |
| 2022-07-05 | 2022-06-30 | 10.722 | 239,056 | +46,446 | 0.00% | 2,563,154 |
| 2022-06-28 | 2022-06-24 | 12.023 | 192,610 | -1,548 | 0.00% | 2,315,681 |
| 2022-06-27 | 2022-06-23 | 11.941 | 194,158 | +18,136 | 0.00% | 2,318,484 |
| 2022-06-24 | 2022-06-22 | 11.833 | 176,022 | +7,370 | 0.00% | 2,082,810 |
| 2022-06-22 | 2022-06-20 | 12.253 | 168,652 | +1,474 | 0.00% | 2,066,548 |
| 2022-06-17 | 2022-06-15 | 12.416 | 167,178 | +4,421 | 0.00% | 2,075,709 |
| 2022-06-16 | 2022-06-14 | 12.769 | 162,757 | +1,474 | 0.00% | 2,078,239 |
| 2022-06-15 | 2022-06-13 | 12.891 | 161,283 | +629 | 0.00% | 2,079,114 |
| 2022-06-10 | 2022-06-08 | 12.945 | 160,654 | +1,474 | 0.00% | 2,079,726 |
| 2022-06-09 | 2022-06-07 | 13.135 | 159,180 | +1,474 | 0.00% | 2,090,885 |
| 2022-05-13 | 2022-05-11 | 13.067 | 157,706 | +1,474 | 0.00% | 2,060,823 |
| 2022-05-12 | 2022-05-10 | 13.217 | 156,232 | +2,948 | 0.00% | 2,064,882 |
| 2022-05-11 | 2022-05-06 | 13.298 | 153,284 | +1,474 | 0.00% | 2,038,399 |
| 2022-04-19 | 2022-04-13 | 13.760 | 151,810 | -1,474 | 0.00% | 2,088,837 |
| 2022-04-11 | 2022-04-07 | 13.760 | 153,284 | +1,474 | 0.00% | 2,109,118 |
| 2022-03-25 | 2022-03-23 | 14.737 | 151,810 | +2,948 | 0.00% | 2,237,157 |
| 2022-03-23 | 2022-03-21 | 14.872 | 148,862 | -1,474 | 0.00% | 2,213,913 |
| 2022-03-21 | 2022-03-17 | 14.709 | 150,336 | -1,474 | 0.00% | 2,211,355 |
| 2022-03-18 | 2022-03-16 | 13.678 | 151,810 | -5,896 | 0.00% | 2,076,477 |
| 2022-03-17 | 2022-03-15 | 13.081 | 157,706 | +7,370 | 0.00% | 2,062,963 |
| 2022-03-15 | 2022-03-11 | 13.814 | 150,336 | +1,474 | 0.00% | 2,076,715 |
| 2022-03-07 | 2022-03-03 | 13.841 | 148,862 | -1,474 | 0.00% | 2,060,394 |
| 2022-03-04 | 2022-03-02 | 13.651 | 150,336 | +1,474 | 0.00% | 2,052,235 |
| 2022-01-04 | 2021-12-31 | 13.447 | 148,862 | -2,948 | 0.00% | 2,001,814 |
| 2021-12-16 | 2021-12-14 | 13.190 | 151,810 | +1,474 | 0.00% | 2,002,317 |
| 2021-12-15 | 2021-12-13 | 13.285 | 150,336 | +1,474 | 0.00% | 1,997,155 |
| 2021-12-02 | 2021-11-30 | 14.085 | 148,862 | +1,473 | 0.00% | 2,096,754 |
| 2021-11-26 | 2021-11-24 | 14.709 | 147,389 | -2,947 | 0.00% | 2,168,006 |
| 2021-11-10 | 2021-11-08 | 13.624 | 150,336 | -2,948 | 0.00% | 2,048,155 |
| 2021-11-09 | 2021-11-05 | 13.230 | 153,284 | +2,948 | 0.00% | 2,027,999 |
| 2021-10-08 | 2021-10-06 | 14.011 | 150,336 | +2,699 | 0.00% | 2,106,374 |
| 2021-10-07 | 2021-10-05 | 13.956 | 147,637 | -2,895 | 0.00% | 2,060,398 |
| 2021-10-05 | 2021-09-30 | 14.039 | 150,532 | -1,447 | 0.00% | 2,113,281 |
| 2021-09-29 | 2021-09-27 | 13.334 | 151,979 | +2,894 | 0.00% | 2,026,495 |
| 2021-09-14 | 2021-09-10 | 15.144 | 149,085 | +1,448 | 0.00% | 2,257,767 |
| 2021-09-08 | 2021-09-06 | 15.559 | 147,637 | -1,448 | 0.00% | 2,297,038 |
| 2021-08-23 | 2021-08-19 | 14.923 | 149,085 | -1,447 | 0.00% | 2,224,807 |
| 2021-08-19 | 2021-08-17 | 14.923 | 150,532 | +1,447 | 0.00% | 2,246,401 |
| 2021-08-18 | 2021-08-16 | 15.089 | 149,085 | -1,447 | 0.00% | 2,249,527 |
| 2021-08-17 | 2021-08-13 | 15.034 | 150,532 | +1,447 | 0.00% | 2,263,041 |
| 2021-08-11 | 2021-08-09 | 15.282 | 149,085 | -1,447 | 0.00% | 2,278,367 |
| 2021-08-10 | 2021-08-06 | 15.006 | 150,532 | +1,447 | 0.00% | 2,258,881 |
| 2021-07-19 | 2021-07-15 | 15.421 | 149,085 | -1,447 | 0.00% | 2,298,967 |
| 2021-07-15 | 2021-07-13 | 14.785 | 150,532 | -1,447 | 0.00% | 2,225,601 |
| 2021-07-14 | 2021-07-12 | 14.536 | 151,979 | +4,342 | 0.00% | 2,209,194 |
| 2021-07-13 | 2021-07-09 | 14.702 | 147,637 | +1,447 | 0.00% | 2,170,558 |
| 2021-07-05 | 2021-06-30 | 15.421 | 146,190 | -5,789 | 0.00% | 2,254,325 |
| 2021-07-02 | 2021-06-29 | 15.393 | 151,979 | +2,894 | 0.00% | 2,339,394 |
| 2021-06-30 | 2021-06-28 | 15.448 | 149,085 | -33,290 | 0.00% | 2,303,087 |
| 2021-06-29 | 2021-06-25 | 15.531 | 182,375 | +2,895 | 0.00% | 2,832,476 |
| 2021-06-24 | 2021-06-22 | 16.701 | 179,480 | +6,335 | 0.00% | 2,997,482 |
| 2021-06-21 | 2021-06-17 | 16.586 | 173,145 | -1,396 | 0.00% | 2,871,841 |
| 2021-06-18 | 2021-06-16 | 16.816 | 174,541 | -13,964 | 0.00% | 2,934,996 |
| 2021-06-17 | 2021-06-15 | 16.816 | 188,505 | -13,963 | 0.00% | 3,169,808 |
| 2021-06-15 | 2021-06-10 | 16.386 | 202,468 | +128,463 | 0.00% | 3,317,603 |
| 2021-06-10 | 2021-06-08 | 16.185 | 74,005 | -16,756 | 0.00% | 1,197,792 |
| 2021-06-09 | 2021-06-07 | 16.157 | 90,761 | -139,633 | 0.00% | 1,466,393 |
| 2021-06-08 | 2021-06-04 | 16.329 | 230,394 | +185,711 | 0.01% | 3,761,993 |
| 2021-06-07 | 2021-06-03 | 16.157 | 44,683 | +9,775 | 0.00% | 721,927 |
| 2021-06-04 | 2021-06-02 | 16.472 | 34,908 | -11,171 | 0.00% | 574,996 |
| 2021-06-03 | 2021-06-01 | 16.128 | 46,079 | +5,585 | 0.00% | 743,162 |
| 2021-06-02 | 2021-05-31 | 16.329 | 40,494 | +1,397 | 0.00% | 661,207 |
| 2021-06-01 | 2021-05-28 | 16.558 | 39,097 | -6,982 | 0.00% | 647,356 |
| 2021-05-31 | 2021-05-27 | 16.042 | 46,079 | +6,982 | 0.00% | 739,202 |
| 2021-05-27 | 2021-05-25 | 16.013 | 39,097 | -18,153 | 0.00% | 626,076 |
| 2021-05-26 | 2021-05-24 | 15.956 | 57,250 | +22,342 | 0.00% | 913,488 |
| 2021-05-25 | 2021-05-21 | 16.214 | 34,908 | -6,982 | 0.00% | 565,996 |
| 2021-05-24 | 2021-05-20 | 16.185 | 41,890 | +9,774 | 0.00% | 678,002 |
| 2021-05-21 | 2021-05-18 | 16.730 | 32,116 | -1,396 | 0.00% | 537,287 |
| 2021-05-20 | 2021-05-17 | 16.329 | 33,512 | +2,793 | 0.00% | 547,201 |
| 2021-05-17 | 2021-05-13 | 16.157 | 30,719 | -34,909 | 0.00% | 496,316 |
| 2021-05-14 | 2021-05-12 | 16.500 | 65,628 | +48,872 | 0.00% | 1,082,888 |
| 2021-05-12 | 2021-05-10 | 17.245 | 16,756 | +1,396 | 0.00% | 288,961 |
| 2021-05-07 | 2021-05-05 | 17.045 | 15,360 | -6,981 | 0.00% | 261,806 |
| 2021-05-06 | 2021-05-04 | 17.102 | 22,341 | -25,134 | 0.00% | 382,075 |
| 2021-05-05 | 2021-05-03 | 16.901 | 47,475 | +18,152 | 0.00% | 802,396 |
| 2021-05-04 | 2021-04-30 | 17.131 | 29,323 | +26,530 | 0.00% | 502,321 |
| 2021-04-28 | 2021-04-26 | 17.217 | 2,793 | +1,397 | 0.00% | 48,086 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,396 | +1,396 | 0.00% | 24,034 |
| 2021-04-20 | 2021-04-16 | 17.331 | 0 | -1,396 | ||
| 2021-04-16 | 2021-04-14 | 17.532 | 1,396 | +1,396 | 0.00% | 24,474 |
| 2021-04-14 | 2021-04-12 | 17.675 | 0 | -1,396 | ||
| 2021-04-08 | 2021-04-01 | 17.761 | 1,396 | +1,396 | 0.00% | 24,794 |
| 2021-04-07 | 2021-03-31 | 18.133 | 0 | -1,396 | ||
| 2021-04-01 | 2021-03-30 | 18.706 | 1,396 | +1,396 | 0.00% | 26,114 |
| 2021-03-26 | 2021-03-24 | 20.396 | 0 | -1,396 | ||
| 2021-03-25 | 2021-03-23 | 19.995 | 1,396 | +1,396 | 0.00% | 27,913 |
| 2021-02-26 | 2021-02-24 | 19.021 | 0 | -1,396 | ||
| 2021-02-24 | 2021-02-22 | 18.907 | 1,396 | +1,396 | 0.00% | 26,394 |
| 2021-02-10 | 2021-02-08 | 19.165 | 0 | -1,396 | ||
| 2021-02-09 | 2021-02-05 | 19.021 | 1,396 | +1,396 | 0.00% | 26,554 |
| 2021-01-21 | 2021-01-19 | 19.995 | 0 | -1,396 | ||
| 2021-01-19 | 2021-01-15 | 18.878 | 1,396 | -1,397 | 0.00% | 26,354 |
| 2021-01-15 | 2021-01-13 | 19.422 | 2,793 | +2,793 | 0.00% | 54,247 |
| 2020-12-15 | 2020-12-11 | 17.732 | 0 | -1,396 | ||
| 2020-12-09 | 2020-12-07 | 17.732 | 1,396 | -1,397 | 0.00% | 24,754 |
| 2020-12-07 | 2020-12-03 | 18.133 | 2,793 | +1,397 | 0.00% | 50,646 |
| 2020-12-04 | 2020-12-02 | 18.191 | 1,396 | +1,396 | 0.00% | 25,394 |
| 2020-10-30 | 2020-10-28 | 16.071 | 0 | -1,396 | ||
| 2020-10-23 | 2020-10-21 | 17.274 | 1,396 | -1,397 | 0.00% | 24,114 |
| 2020-10-16 | 2020-10-14 | 18.191 | 2,793 | +1,397 | 0.00% | 50,806 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,396 | -58,646 | 0.00% | 24,912 |
| 2020-09-30 | 2020-09-28 | 18.310 | 60,042 | +58,666 | 0.00% | 1,099,389 |
| 2020-08-17 | 2020-08-13 | 19.386 | 1,376 | -1,377 | 0.00% | 26,675 |
| 2020-08-14 | 2020-08-12 | 19.386 | 2,753 | +2,753 | 0.00% | 53,369 |
| 2019-07-12 | 2019-07-10 | 24.439 | 0 | -19,837 | ||
| 2019-06-28 | 2019-06-26 | 23.743 | 19,837 | +19,837 | 0.00% | 470,991 |
| 2015-04-10 | 2015-04-08 | 19.191 | 0 | -169,957 | ||
| 2014-09-24 | 2014-09-22 | 15.994 | 169,957 | +1,533 | 0.00% | 2,718,354 |
| 2014-06-24 | 2014-06-20 | 16.236 | 168,424 | +3,062 | 0.00% | 2,734,493 |
| 2014-05-08 | 2014-05-05 | 15.779 | 165,362 | -2,190 | 0.00% | 2,609,279 |
| 2014-03-03 | 2014-02-27 | 14.336 | 167,552 | +2,190 | 0.00% | 2,402,096 |
| 2014-02-05 | 2014-01-30 | 13.149 | 165,362 | +165,362 | 0.00% | 2,174,399 |
| 2013-11-15 | 2013-11-13 | 11.487 | 0 | -2,190 | ||
| 2013-11-12 | 2013-11-08 | 11.816 | 2,190 | +2,190 | 0.00% | 25,877 |
| 2013-11-08 | 2013-11-06 | 11.871 | 0 | -4,380 | ||
| 2013-11-07 | 2013-11-05 | 12.163 | 4,380 | +4,380 | 0.00% | 53,274 |
| 2013-09-11 | 2013-09-09 | 11.645 | 0 | -6,503 | ||
| 2013-08-19 | 2013-08-15 | 12.180 | 6,503 | -37,931 | 0.00% | 79,206 |
| 2013-07-15 | 2013-07-11 | 12.014 | 44,434 | +6,503 | 0.00% | 533,820 |
| 2013-06-18 | 2013-06-14 | 12.195 | 37,931 | +736 | 0.00% | 462,570 |
| 2013-04-12 | 2013-04-10 | 13.719 | 37,195 | +37,195 | 0.00% | 510,293 |
| 2012-02-13 | 2012-02-09 | 9.137 | 0 | -5,144 | ||
| 2012-01-20 | 2012-01-18 | 8.729 | 5,144 | +5,144 | 0.00% | 44,899 |
| 2011-08-26 | 2011-08-24 | 8.258 | 0 | -7,086 | ||
| 2011-08-23 | 2011-08-19 | 8.199 | 7,086 | -25,307 | 0.00% | 58,100 |
| 2011-08-19 | 2011-08-17 | 8.752 | 32,393 | +32,393 | 0.00% | 283,516 |
| 2011-08-12 | 2011-08-10 | 8.456 | 0 | -70,861 | ||
| 2011-08-11 | 2011-08-09 | 8.555 | 70,861 | +29,357 | 0.00% | 606,204 |
| 2011-08-10 | 2011-08-08 | 8.772 | 41,504 | +41,504 | 0.00% | 364,080 |
| 2011-06-01 | 2011-05-30 | 7.824 | 0 | -4,049 | ||
| 2011-05-31 | 2011-05-27 | 8.105 | 4,049 | -5,062 | 0.00% | 32,819 |
| 2011-05-30 | 2011-05-26 | 8.105 | 9,111 | -759 | 0.00% | 73,849 |
| 2011-05-19 | 2011-05-17 | 8.045 | 9,870 | +9,870 | 0.00% | 79,401 |
| 2011-04-27 | 2011-04-21 | 8.349 | 0 | -987 | ||
| 2011-04-13 | 2011-04-11 | 8.004 | 987 | +987 | 0.00% | 7,900 |
| 2011-04-04 | 2011-03-31 | 7.964 | 0 | -18,753 | ||
| 2011-03-24 | 2011-03-22 | 7.660 | 18,753 | +18,753 | 0.00% | 143,642 |
| 2011-03-09 | 2011-03-07 | 8.227 | 0 | -4,935 | ||
| 2011-02-17 | 2011-02-15 | 8.126 | 4,935 | +4,935 | 0.00% | 40,101 |
| 2011-01-04 | 2010-12-31 | 8.105 | 0 | -1,974 | ||
| 2011-01-03 | 2010-12-29 | 8.065 | 1,974 | +1,974 | 0.00% | 15,920 |
| 2010-12-29 | 2010-12-24 | 8.085 | 0 | -322,745 | ||
| 2010-12-15 | 2010-12-13 | 8.004 | 322,745 | +322,745 | 0.01% | 2,583,303 |
| 2010-08-11 | 2010-08-09 | 7.978 | 0 | -9,752 | ||
| 2010-06-28 | 2010-06-24 | 7.547 | 9,752 | +9,752 | 0.00% | 73,599 |
| 2009-07-07 | 2009-07-03 | 8.638 | 0 | -9,470 | ||
| 2009-06-23 | 2009-06-19 | 7.687 | 9,470 | +9,470 | 0.00% | 72,799 |
| 2009-06-17 | 2009-06-15 | 8.025 | 0 | -18,940 | ||
| 2009-06-02 | 2009-05-29 | 8.258 | 18,940 | +9,470 | 0.00% | 156,397 |
| 2009-06-01 | 2009-05-27 | 8.046 | 9,470 | -4,735 | 0.00% | 76,199 |
| 2009-05-29 | 2009-05-26 | 8.217 | 14,205 | +9,470 | 0.00% | 116,726 |
| 2009-05-27 | 2009-05-25 | 8.303 | 4,735 | +74 | 0.00% | 39,315 |
| 2009-03-02 | 2009-02-26 | 6.909 | 4,661 | +4,661 | 0.00% | 32,201 |
| 2009-02-27 | 2009-02-25 | 7.295 | 0 | -4,661 | ||
| 2009-02-12 | 2009-02-10 | 6.673 | 4,661 | +4,661 | 0.00% | 31,101 |
| 2007-06-26 | 2007-06-22 | 10.661 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy