History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 158,000 | +0 | 0.00% | 1,110,740 |
| 2025-10-13 | 2025-10-09 | 6.860 | 158,000 | +0 | 0.00% | 1,083,880 |
| 2025-10-10 | 2025-10-08 | 6.780 | 158,000 | +0 | 0.00% | 1,071,240 |
| 2025-10-09 | 2025-10-06 | 7.417 | 158,000 | +0 | 0.00% | 1,171,877 |
| 2025-10-08 | 2025-10-03 | 7.448 | 158,000 | +5,900 | 0.00% | 1,176,800 |
| 2025-10-06 | 2025-10-02 | 7.479 | 152,100 | +0 | 0.00% | 1,137,597 |
| 2025-10-03 | 2025-09-30 | 7.344 | 152,100 | +0 | 0.00% | 1,117,057 |
| 2025-10-02 | 2025-09-29 | 7.365 | 152,100 | +0 | 0.00% | 1,120,217 |
| 2025-09-30 | 2025-09-26 | 7.375 | 152,100 | +0 | 0.00% | 1,121,797 |
| 2025-09-29 | 2025-09-25 | 7.386 | 152,100 | +0 | 0.00% | 1,123,377 |
| 2025-09-26 | 2025-09-24 | 7.396 | 152,100 | +0 | 0.00% | 1,124,957 |
| 2025-09-25 | 2025-09-23 | 7.417 | 152,100 | +0 | 0.00% | 1,128,117 |
| 2025-09-24 | 2025-09-22 | 7.407 | 152,100 | +0 | 0.00% | 1,126,537 |
| 2025-09-23 | 2025-09-19 | 7.500 | 152,100 | +0 | 0.00% | 1,140,757 |
| 2025-09-22 | 2025-09-18 | 7.542 | 152,100 | +0 | 0.00% | 1,147,077 |
| 2025-09-19 | 2025-09-17 | 7.583 | 152,100 | +0 | 0.00% | 1,153,397 |
| 2025-09-18 | 2025-09-16 | 7.645 | 152,100 | +0 | 0.00% | 1,162,877 |
| 2025-09-17 | 2025-09-15 | 7.739 | 152,100 | +0 | 0.00% | 1,177,097 |
| 2025-09-16 | 2025-09-12 | 7.718 | 152,100 | +0 | 0.00% | 1,173,937 |
| 2025-09-15 | 2025-09-11 | 7.739 | 152,100 | +0 | 0.00% | 1,177,097 |
| 2025-09-12 | 2025-09-10 | 7.656 | 152,100 | +0 | 0.00% | 1,164,457 |
| 2025-09-11 | 2025-09-09 | 7.708 | 152,100 | +0 | 0.00% | 1,172,357 |
| 2025-09-10 | 2025-09-08 | 7.677 | 152,100 | +0 | 0.00% | 1,167,617 |
| 2025-09-09 | 2025-09-05 | 7.645 | 152,100 | +0 | 0.00% | 1,162,877 |
| 2025-09-08 | 2025-09-04 | 7.407 | 152,100 | +0 | 0.00% | 1,126,537 |
| 2025-09-05 | 2025-09-03 | 7.697 | 152,100 | -13,478 | 0.00% | 1,170,777 |
| 2025-08-13 | 2025-08-11 | 7.355 | 165,578 | +80,864 | 0.00% | 1,217,762 |
| 2025-07-25 | 2025-07-23 | 7.313 | 84,714 | -28,880 | 0.00% | 619,519 |
| 2025-06-30 | 2025-06-26 | 6.949 | 113,594 | -3,851 | 0.00% | 789,420 |
| 2025-06-25 | 2025-06-23 | 7.244 | 117,445 | +1,238 | 0.00% | 850,766 |
| 2025-06-12 | 2025-06-10 | 6.939 | 116,207 | -1,905 | 0.00% | 806,418 |
| 2025-04-30 | 2025-04-28 | 6.677 | 118,112 | -11,430 | 0.00% | 788,638 |
| 2025-04-28 | 2025-04-24 | 6.625 | 129,542 | -3,811 | 0.00% | 858,157 |
| 2025-04-09 | 2025-04-07 | 5.974 | 133,353 | +3,811 | 0.00% | 796,603 |
| 2025-03-28 | 2025-03-26 | 6.289 | 129,542 | +11,430 | 0.00% | 814,637 |
| 2025-03-24 | 2025-03-20 | 6.667 | 118,112 | -7,620 | 0.00% | 787,398 |
| 2025-03-05 | 2025-03-03 | 6.215 | 125,732 | -11,431 | 0.00% | 781,437 |
| 2025-02-27 | 2025-02-25 | 6.226 | 137,163 | -66,676 | 0.00% | 853,922 |
| 2025-02-24 | 2025-02-20 | 6.299 | 203,839 | +3,810 | 0.00% | 1,284,001 |
| 2025-02-21 | 2025-02-19 | 6.289 | 200,029 | -5,715 | 0.00% | 1,257,901 |
| 2025-02-19 | 2025-02-17 | 6.383 | 205,744 | +1,905 | 0.00% | 1,313,280 |
| 2025-02-11 | 2025-02-07 | 6.089 | 203,839 | +11,430 | 0.00% | 1,241,201 |
| 2025-02-10 | 2025-02-06 | 6.131 | 192,409 | +3,810 | 0.00% | 1,179,682 |
| 2025-01-22 | 2025-01-20 | 6.016 | 188,599 | +66,677 | 0.00% | 1,134,542 |
| 2025-01-13 | 2025-01-09 | 6.242 | 121,922 | +1,905 | 0.00% | 761,025 |
| 2025-01-10 | 2025-01-08 | 6.369 | 120,017 | +1,121 | 0.00% | 764,397 |
| 2025-01-07 | 2025-01-03 | 6.814 | 118,896 | -47,182 | 0.00% | 810,177 |
| 2025-01-06 | 2025-01-02 | 7.005 | 166,078 | -9,436 | 0.00% | 1,163,363 |
| 2024-12-12 | 2024-12-10 | 5.988 | 175,514 | -1,887 | 0.00% | 1,050,901 |
| 2024-12-02 | 2024-11-28 | 5.161 | 177,401 | +1,887 | 0.00% | 915,559 |
| 2024-11-26 | 2024-11-22 | 4.981 | 175,514 | +1,887 | 0.00% | 874,201 |
| 2024-11-25 | 2024-11-21 | 5.097 | 173,627 | -47,181 | 0.00% | 885,042 |
| 2024-10-09 | 2024-10-07 | 6.755 | 220,808 | +9,485 | 0.00% | 1,491,471 |
| 2024-09-30 | 2024-09-26 | 5.492 | 211,323 | -12,643 | 0.00% | 1,160,643 |
| 2024-09-25 | 2024-09-23 | 5.171 | 223,966 | +12,643 | 0.00% | 1,158,161 |
| 2024-09-02 | 2024-08-29 | 4.983 | 211,323 | -27,092 | 0.00% | 1,053,002 |
| 2024-07-05 | 2024-07-03 | 4.983 | 238,415 | +18,062 | 0.00% | 1,187,999 |
| 2024-07-04 | 2024-07-02 | 4.928 | 220,353 | -9,031 | 0.00% | 1,085,798 |
| 2024-07-03 | 2024-06-28 | 5.060 | 229,384 | -9,031 | 0.00% | 1,160,779 |
| 2024-06-26 | 2024-06-24 | 5.122 | 238,415 | -696,374 | 0.00% | 1,221,164 |
| 2024-06-14 | 2024-06-12 | 5.213 | 934,789 | +351,424 | 0.02% | 4,873,120 |
| 2024-06-13 | 2024-06-11 | 5.156 | 583,365 | +175,713 | 0.01% | 3,007,922 |
| 2024-06-12 | 2024-06-07 | 5.350 | 407,652 | +175,712 | 0.01% | 2,180,798 |
| 2024-05-21 | 2024-05-17 | 5.566 | 231,940 | +8,785 | 0.00% | 1,290,959 |
| 2024-05-20 | 2024-05-16 | 5.486 | 223,155 | -26,356 | 0.00% | 1,224,283 |
| 2024-04-29 | 2024-04-25 | 4.200 | 249,511 | -8,786 | 0.00% | 1,047,958 |
| 2024-04-22 | 2024-04-18 | 4.052 | 258,297 | -7,028 | 0.00% | 1,046,640 |
| 2024-04-19 | 2024-04-17 | 4.007 | 265,325 | +7,028 | 0.00% | 1,063,038 |
| 2024-04-17 | 2024-04-15 | 4.086 | 258,297 | -7,028 | 0.00% | 1,055,460 |
| 2024-04-16 | 2024-04-12 | 4.018 | 265,325 | +7,028 | 0.00% | 1,066,058 |
| 2024-04-12 | 2024-04-10 | 4.098 | 258,297 | -5,271 | 0.00% | 1,058,400 |
| 2024-04-09 | 2024-04-05 | 3.836 | 263,568 | +8,785 | 0.00% | 1,010,999 |
| 2024-04-03 | 2024-03-28 | 3.813 | 254,783 | -5,271 | 0.00% | 971,501 |
| 2024-04-02 | 2024-03-27 | 3.984 | 260,054 | -3,514 | 0.00% | 1,036,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 263,568 | +84,342 | 0.00% | 1,148,998 |
| 2024-03-15 | 2024-03-13 | 5.543 | 179,226 | -40,414 | 0.00% | 993,477 |
| 2024-03-12 | 2024-03-08 | 5.452 | 219,640 | +14,057 | 0.00% | 1,197,498 |
| 2024-03-08 | 2024-03-06 | 5.338 | 205,583 | +26,357 | 0.00% | 1,097,458 |
| 2024-02-27 | 2024-02-23 | 5.293 | 179,226 | -43,929 | 0.00% | 948,597 |
| 2024-02-23 | 2024-02-21 | 5.441 | 223,155 | +43,929 | 0.00% | 1,214,123 |
| 2024-02-15 | 2024-02-09 | 4.860 | 179,226 | +8,785 | 0.00% | 871,078 |
| 2024-02-08 | 2024-02-06 | 4.974 | 170,441 | -3,514 | 0.00% | 847,781 |
| 2024-02-07 | 2024-02-05 | 4.781 | 173,955 | -5,271 | 0.00% | 831,599 |
| 2024-02-06 | 2024-02-02 | 5.008 | 179,226 | +17,571 | 0.00% | 897,598 |
| 2024-02-05 | 2024-02-01 | 5.065 | 161,655 | +17,571 | 0.00% | 818,799 |
| 2024-02-02 | 2024-01-31 | 5.168 | 144,084 | +35,142 | 0.00% | 744,560 |
| 2024-01-31 | 2024-01-29 | 5.794 | 108,942 | +8,786 | 0.00% | 631,162 |
| 2024-01-25 | 2024-01-23 | 6.374 | 100,156 | +8,786 | 0.00% | 638,400 |
| 2024-01-16 | 2024-01-12 | 7.068 | 91,370 | -3,515 | 0.00% | 645,837 |
| 2024-01-05 | 2024-01-03 | 6.920 | 94,885 | +3,515 | 0.00% | 656,643 |
| 2023-10-06 | 2023-10-04 | 6.696 | 91,370 | +2,994 | 0.00% | 611,805 |
| 2023-09-14 | 2023-09-12 | 6.708 | 88,376 | +16,995 | 0.00% | 592,797 |
| 2023-08-17 | 2023-08-15 | 7.214 | 71,381 | +8,498 | 0.00% | 514,920 |
| 2023-08-16 | 2023-08-14 | 7.237 | 62,883 | +16,995 | 0.00% | 455,098 |
| 2023-08-02 | 2023-07-31 | 7.932 | 45,888 | -8,497 | 0.00% | 363,962 |
| 2023-08-01 | 2023-07-28 | 7.932 | 54,385 | -3,400 | 0.00% | 431,356 |
| 2023-06-27 | 2023-06-23 | 8.584 | 57,785 | +3,524 | 0.00% | 496,049 |
| 2023-05-11 | 2023-05-09 | 9.311 | 54,261 | +6,383 | 0.00% | 505,237 |
| 2023-05-10 | 2023-05-08 | 9.311 | 47,878 | -9,575 | 0.00% | 445,804 |
| 2023-05-09 | 2023-05-05 | 9.274 | 57,453 | +7,979 | 0.00% | 532,799 |
| 2023-05-05 | 2023-05-03 | 9.036 | 49,474 | +1,596 | 0.00% | 447,024 |
| 2023-04-06 | 2023-04-03 | 9.612 | 47,878 | +1,596 | 0.00% | 460,204 |
| 2023-03-10 | 2023-03-08 | 9.750 | 46,282 | +4,788 | 0.00% | 451,243 |
| 2023-02-17 | 2023-02-15 | 10.527 | 41,494 | +4,788 | 0.00% | 436,801 |
| 2023-01-27 | 2023-01-20 | 11.229 | 36,706 | -15,959 | 0.00% | 412,158 |
| 2022-10-07 | 2022-10-05 | 8.255 | 52,665 | +1,574 | 0.00% | 434,730 |
| 2022-09-30 | 2022-09-28 | 7.996 | 51,091 | -69,670 | 0.00% | 408,538 |
| 2022-09-19 | 2022-09-15 | 8.888 | 120,761 | -4,645 | 0.00% | 1,073,278 |
| 2022-09-14 | 2022-09-09 | 9.211 | 125,406 | +4,645 | 0.00% | 1,155,061 |
| 2022-09-06 | 2022-09-02 | 9.159 | 120,761 | +15,482 | 0.00% | 1,106,038 |
| 2022-08-01 | 2022-07-28 | 9.895 | 105,279 | +30,964 | 0.00% | 1,041,760 |
| 2022-07-13 | 2022-07-11 | 10.799 | 74,315 | +37,158 | 0.00% | 802,564 |
| 2022-07-12 | 2022-07-08 | 11.006 | 37,157 | +1,548 | 0.00% | 408,957 |
| 2022-07-07 | 2022-07-05 | 10.799 | 35,609 | +18,579 | 0.00% | 384,559 |
| 2022-06-27 | 2022-06-23 | 11.941 | 17,030 | +817 | 0.00% | 203,359 |
| 2022-06-23 | 2022-06-21 | 12.118 | 16,213 | +1,474 | 0.00% | 196,463 |
| 2022-06-17 | 2022-06-15 | 12.416 | 14,739 | +1,474 | 0.00% | 183,002 |
| 2022-06-16 | 2022-06-14 | 12.769 | 13,265 | +11,791 | 0.00% | 169,380 |
| 2022-03-28 | 2022-03-24 | 14.899 | 1,474 | -4,422 | 0.00% | 21,962 |
| 2022-01-17 | 2022-01-13 | 13.515 | 5,896 | -4,421 | 0.00% | 79,686 |
| 2022-01-12 | 2022-01-10 | 13.624 | 10,317 | +8,843 | 0.00% | 140,557 |
| 2021-11-01 | 2021-10-28 | 13.054 | 1,474 | -8,843 | 0.00% | 19,241 |
| 2021-10-08 | 2021-10-06 | 14.011 | 10,317 | +185 | 0.00% | 144,553 |
| 2021-10-05 | 2021-09-30 | 14.039 | 10,132 | +4,342 | 0.00% | 142,241 |
| 2021-10-04 | 2021-09-29 | 13.486 | 5,790 | +4,343 | 0.00% | 78,084 |
| 2021-08-25 | 2021-08-23 | 14.923 | 1,447 | -4,343 | 0.00% | 21,594 |
| 2021-06-24 | 2021-06-22 | 16.701 | 5,790 | +205 | 0.00% | 96,698 |
| 2021-06-03 | 2021-06-01 | 16.128 | 5,585 | -13,964 | 0.00% | 90,075 |
| 2021-05-20 | 2021-05-17 | 16.329 | 19,549 | +5,586 | 0.00% | 319,206 |
| 2021-05-04 | 2021-04-30 | 17.131 | 13,963 | -6,982 | 0.00% | 239,195 |
| 2021-05-03 | 2021-04-29 | 17.131 | 20,945 | +6,982 | 0.00% | 358,801 |
| 2021-04-28 | 2021-04-26 | 17.217 | 13,963 | -8,378 | 0.00% | 240,395 |
| 2021-04-27 | 2021-04-23 | 17.331 | 22,341 | -1,397 | 0.00% | 387,195 |
| 2021-04-26 | 2021-04-22 | 17.417 | 23,738 | -2,792 | 0.00% | 413,447 |
| 2021-04-22 | 2021-04-20 | 17.446 | 26,530 | +12,567 | 0.00% | 462,835 |
| 2021-04-21 | 2021-04-19 | 17.618 | 13,963 | -6,982 | 0.00% | 245,995 |
| 2021-04-20 | 2021-04-16 | 17.331 | 20,945 | +6,982 | 0.00% | 363,001 |
| 2021-04-13 | 2021-04-09 | 17.761 | 13,963 | -48,872 | 0.00% | 247,995 |
| 2021-04-08 | 2021-04-01 | 17.761 | 62,835 | -69,816 | 0.00% | 1,116,003 |
| 2021-03-25 | 2021-03-23 | 19.995 | 132,651 | -13,964 | 0.00% | 2,652,393 |
| 2021-03-22 | 2021-03-18 | 20.139 | 146,615 | +76,799 | 0.00% | 2,952,607 |
| 2021-03-11 | 2021-03-09 | 20.224 | 69,816 | +69,816 | 0.00% | 1,411,990 |
| 2020-11-03 | 2020-10-30 | 16.443 | 0 | -83,780 | ||
| 2020-11-02 | 2020-10-29 | 15.899 | 83,780 | +43,286 | 0.00% | 1,332,003 |
| 2020-10-30 | 2020-10-28 | 16.071 | 40,494 | +40,494 | 0.00% | 650,767 |
| 2020-08-18 | 2020-08-14 | 19.299 | 0 | -6,881 | ||
| 2020-08-17 | 2020-08-13 | 19.386 | 6,881 | +6,881 | 0.00% | 133,393 |
| 2020-07-09 | 2020-07-07 | 20.141 | 0 | -34,407 | ||
| 2020-07-08 | 2020-07-06 | 20.141 | 34,407 | +15,139 | 0.00% | 693,004 |
| 2020-07-07 | 2020-07-03 | 19.647 | 19,268 | +19,268 | 0.00% | 378,564 |
| 2020-07-06 | 2020-07-02 | 19.676 | 0 | -13,763 | ||
| 2020-07-03 | 2020-06-30 | 19.328 | 13,763 | +13,763 | 0.00% | 266,005 |
| 2020-03-24 | 2020-03-20 | 20.454 | 0 | -1,338 | ||
| 2020-03-19 | 2020-03-17 | 20.574 | 1,338 | +1,338 | 0.00% | 27,528 |
| 2019-12-10 | 2019-12-06 | 24.491 | 0 | -13,376 | ||
| 2019-11-01 | 2019-10-30 | 25.388 | 13,376 | -33,441 | 0.00% | 339,595 |
| 2019-10-03 | 2019-09-30 | 23.199 | 46,817 | +33,592 | 0.00% | 1,086,089 |
| 2019-09-23 | 2019-09-19 | 24.318 | 13,225 | -19,837 | 0.00% | 321,602 |
| 2019-09-16 | 2019-09-12 | 24.590 | 33,062 | -52,900 | 0.00% | 812,992 |
| 2019-09-10 | 2019-09-06 | 24.469 | 85,962 | -13,225 | 0.00% | 2,103,398 |
| 2019-09-06 | 2019-09-04 | 24.590 | 99,187 | -72,737 | 0.00% | 2,439,000 |
| 2019-08-16 | 2019-08-14 | 24.529 | 171,924 | +22,482 | 0.00% | 4,217,197 |
| 2019-07-31 | 2019-07-29 | 25.225 | 149,442 | +18,515 | 0.00% | 3,769,687 |
| 2019-07-30 | 2019-07-26 | 24.711 | 130,927 | +1,323 | 0.00% | 3,235,324 |
| 2019-07-19 | 2019-07-17 | 24.711 | 129,604 | +13,225 | 0.00% | 3,202,632 |
| 2019-06-24 | 2019-06-20 | 23.652 | 116,379 | -109,767 | 0.00% | 2,752,630 |
| 2019-06-19 | 2019-06-17 | 25.078 | 226,146 | +5,222 | 0.01% | 5,671,349 |
| 2019-06-17 | 2019-06-13 | 25.171 | 220,924 | +86,561 | 0.01% | 5,560,911 |
| 2019-06-05 | 2019-06-03 | 24.985 | 134,363 | +25,839 | 0.00% | 3,357,111 |
| 2019-06-03 | 2019-05-30 | 23.840 | 108,524 | +19,379 | 0.00% | 2,587,194 |
| 2019-05-29 | 2019-05-27 | 23.747 | 89,145 | +20,671 | 0.00% | 2,116,922 |
| 2019-04-25 | 2019-04-23 | 22.385 | 68,474 | -58,138 | 0.00% | 1,532,768 |
| 2019-04-18 | 2019-04-16 | 22.601 | 126,612 | -6,459 | 0.00% | 2,861,608 |
| 2019-03-27 | 2019-03-25 | 23.097 | 133,071 | +16,795 | 0.00% | 3,073,511 |
| 2019-03-07 | 2019-03-05 | 23.097 | 116,276 | -51,678 | 0.00% | 2,685,600 |
| 2019-03-06 | 2019-03-04 | 23.221 | 167,954 | -253,223 | 0.00% | 3,899,995 |
| 2019-03-04 | 2019-02-28 | 23.313 | 421,177 | -129,196 | 0.01% | 9,819,109 |
| 2019-02-21 | 2019-02-19 | 23.561 | 550,373 | +38,759 | 0.01% | 12,967,440 |
| 2019-02-20 | 2019-02-18 | 23.530 | 511,614 | +64,597 | 0.01% | 12,038,392 |
| 2019-02-15 | 2019-02-13 | 23.716 | 447,017 | +441,849 | 0.01% | 10,601,450 |
| 2019-02-14 | 2019-02-12 | 23.128 | 5,168 | -64,598 | 0.00% | 119,524 |
| 2019-02-12 | 2019-02-08 | 22.880 | 69,766 | +12,920 | 0.00% | 1,596,249 |
| 2019-02-11 | 2019-02-04 | 22.756 | 56,846 | +51,678 | 0.00% | 1,293,599 |
| 2019-02-01 | 2019-01-30 | 23.097 | 5,168 | -33,591 | 0.00% | 119,364 |
| 2019-01-25 | 2019-01-23 | 24.026 | 38,759 | +25,839 | 0.00% | 931,208 |
| 2019-01-24 | 2019-01-22 | 23.716 | 12,920 | -45,218 | 0.00% | 306,411 |
| 2019-01-23 | 2019-01-21 | 23.035 | 58,138 | +32,299 | 0.00% | 1,339,200 |
| 2019-01-22 | 2019-01-18 | 24.149 | 25,839 | -46,511 | 0.00% | 623,997 |
| 2019-01-11 | 2019-01-09 | 23.561 | 72,350 | -16,795 | 0.00% | 1,704,652 |
| 2019-01-09 | 2019-01-07 | 23.871 | 89,145 | -193,793 | 0.00% | 2,127,962 |
| 2019-01-08 | 2019-01-04 | 23.654 | 282,938 | +64,598 | 0.01% | 6,692,635 |
| 2019-01-04 | 2019-01-02 | 23.128 | 218,340 | +16,795 | 0.01% | 5,049,709 |
| 2019-01-03 | 2018-12-31 | 23.437 | 201,545 | +6,460 | 0.00% | 4,723,679 |
| 2019-01-02 | 2018-12-27 | 23.623 | 195,085 | +64,598 | 0.00% | 4,608,514 |
| 2018-12-28 | 2018-12-24 | 23.344 | 130,487 | -38,759 | 0.00% | 3,046,148 |
| 2018-12-27 | 2018-12-20 | 23.406 | 169,246 | +38,759 | 0.00% | 3,961,436 |
| 2018-12-19 | 2018-12-17 | 23.530 | 130,487 | +104,648 | 0.00% | 3,070,388 |
| 2018-12-12 | 2018-12-10 | 23.066 | 25,839 | -51,678 | 0.00% | 595,998 |
| 2018-12-07 | 2018-12-05 | 22.539 | 77,517 | +12,919 | 0.00% | 1,747,193 |
| 2018-12-06 | 2018-12-04 | 22.168 | 64,598 | -117,568 | 0.00% | 1,432,005 |
| 2018-12-05 | 2018-12-03 | 22.292 | 182,166 | -12,919 | 0.00% | 4,060,806 |
| 2018-11-30 | 2018-11-28 | 23.468 | 195,085 | -68,474 | 0.00% | 4,578,314 |
| 2018-11-26 | 2018-11-22 | 22.818 | 263,559 | +49,094 | 0.01% | 6,013,922 |
| 2018-11-19 | 2018-11-15 | 22.106 | 214,465 | +173,122 | 0.01% | 4,740,969 |
| 2018-11-08 | 2018-11-06 | 21.456 | 41,343 | -129,195 | 0.00% | 887,049 |
| 2018-11-02 | 2018-10-31 | 21.673 | 170,538 | -32,299 | 0.00% | 3,695,998 |
| 2018-10-18 | 2018-10-15 | 20.930 | 202,837 | +32,299 | 0.00% | 4,245,280 |
| 2018-10-12 | 2018-10-10 | 22.075 | 170,538 | +15,503 | 0.00% | 3,764,638 |
| 2018-10-10 | 2018-10-08 | 21.889 | 155,035 | -83,977 | 0.00% | 3,393,608 |
| 2018-10-08 | 2018-10-04 | 21.893 | 239,012 | +2,748 | 0.01% | 5,232,752 |
| 2018-09-28 | 2018-09-26 | 21.361 | 236,264 | +51,084 | 0.01% | 5,046,790 |
| 2018-09-24 | 2018-09-20 | 21.549 | 185,180 | +31,927 | 0.00% | 3,990,394 |
| 2018-09-21 | 2018-09-19 | 21.580 | 153,253 | -6,385 | 0.00% | 3,307,208 |
| 2018-09-17 | 2018-09-13 | 21.329 | 159,638 | -146,867 | 0.00% | 3,404,996 |
| 2018-09-14 | 2018-09-12 | 20.797 | 306,505 | -20,434 | 0.01% | 6,374,394 |
| 2018-09-13 | 2018-09-11 | 21.110 | 326,939 | -68,964 | 0.01% | 6,901,761 |
| 2018-09-12 | 2018-09-10 | 21.549 | 395,903 | +127,711 | 0.01% | 8,531,208 |
| 2018-09-10 | 2018-09-06 | 21.236 | 268,192 | +63,855 | 0.01% | 5,695,198 |
| 2018-09-05 | 2018-09-03 | 21.925 | 204,337 | -475,083 | 0.00% | 4,480,003 |
| 2018-09-04 | 2018-08-31 | 21.799 | 679,420 | -38,313 | 0.02% | 14,810,879 |
| 2018-08-29 | 2018-08-27 | 21.016 | 717,733 | +38,313 | 0.02% | 15,084,076 |
| 2018-08-28 | 2018-08-24 | 21.236 | 679,420 | +38,313 | 0.02% | 14,427,839 |
| 2018-08-24 | 2018-08-22 | 21.486 | 641,107 | +127,711 | 0.02% | 13,774,883 |
| 2018-08-23 | 2018-08-21 | 21.204 | 513,396 | -191,566 | 0.01% | 10,886,153 |
| 2018-08-21 | 2018-08-17 | 20.672 | 704,962 | -95,783 | 0.02% | 14,572,797 |
| 2018-08-16 | 2018-08-14 | 21.329 | 800,745 | +357,589 | 0.02% | 17,079,479 |
| 2018-08-14 | 2018-08-10 | 20.546 | 443,156 | +63,856 | 0.01% | 9,105,289 |
| 2018-08-08 | 2018-08-06 | 20.609 | 379,300 | +76,626 | 0.01% | 7,817,034 |
| 2018-08-06 | 2018-08-02 | 20.922 | 302,674 | +38,313 | 0.01% | 6,332,641 |
| 2018-07-25 | 2018-07-23 | 21.110 | 264,361 | +72,795 | 0.01% | 5,580,724 |
| 2018-07-24 | 2018-07-20 | 21.079 | 191,566 | -140,481 | 0.00% | 4,038,004 |
| 2018-07-20 | 2018-07-18 | 21.298 | 332,047 | +128,987 | 0.01% | 7,071,992 |
| 2018-07-17 | 2018-07-13 | 20.954 | 203,060 | +63,856 | 0.00% | 4,254,845 |
| 2018-07-10 | 2018-07-06 | 20.014 | 139,204 | +31,927 | 0.00% | 2,786,030 |
| 2018-07-09 | 2018-07-05 | 19.920 | 107,277 | +20,434 | 0.00% | 2,136,963 |
| 2018-07-05 | 2018-07-03 | 19.889 | 86,843 | +86,843 | 0.00% | 1,727,197 |
| 2017-04-26 | 2017-04-24 | 19.824 | 0 | -5,973 | ||
| 2017-03-31 | 2017-03-29 | 19.054 | 5,973 | -9,556 | 0.00% | 113,807 |
| 2017-03-28 | 2017-03-24 | 19.188 | 15,529 | -5,972 | 0.00% | 297,964 |
| 2017-03-20 | 2017-03-16 | 18.585 | 21,501 | -5,973 | 0.00% | 399,592 |
| 2017-03-15 | 2017-03-13 | 18.183 | 27,474 | -11,945 | 0.00% | 499,559 |
| 2017-03-10 | 2017-03-08 | 18.049 | 39,419 | -23,891 | 0.00% | 711,475 |
| 2017-03-08 | 2017-03-06 | 18.149 | 63,310 | -5,972 | 0.00% | 1,149,044 |
| 2017-02-23 | 2017-02-21 | 17.212 | 69,282 | +11,945 | 0.00% | 1,192,473 |
| 2017-02-22 | 2017-02-20 | 17.279 | 57,337 | +11,945 | 0.00% | 990,717 |
| 2017-02-21 | 2017-02-17 | 17.145 | 45,392 | -2,389 | 0.00% | 778,242 |
| 2017-02-20 | 2017-02-16 | 17.279 | 47,781 | -3,584 | 0.00% | 825,601 |
| 2017-02-16 | 2017-02-14 | 16.944 | 51,365 | -3,583 | 0.00% | 870,328 |
| 2017-02-15 | 2017-02-13 | 17.078 | 54,948 | -2,389 | 0.00% | 938,398 |
| 2017-02-14 | 2017-02-10 | 17.312 | 57,337 | -5,973 | 0.00% | 992,637 |
| 2017-01-19 | 2017-01-17 | 17.781 | 63,310 | -8,361 | 0.00% | 1,125,724 |
| 2017-01-12 | 2017-01-10 | 17.714 | 71,671 | -13,140 | 0.00% | 1,269,592 |
| 2016-12-22 | 2016-12-20 | 17.245 | 84,811 | -17,918 | 0.00% | 1,462,596 |
| 2016-12-06 | 2016-12-02 | 17.748 | 102,729 | +13,140 | 0.00% | 1,823,199 |
| 2016-11-18 | 2016-11-16 | 18.384 | 89,589 | -3,584 | 0.00% | 1,646,994 |
| 2016-11-17 | 2016-11-15 | 18.417 | 93,173 | -11,945 | 0.00% | 1,716,002 |
| 2016-11-11 | 2016-11-09 | 20.125 | 105,118 | -47,781 | 0.00% | 2,115,518 |
| 2016-11-10 | 2016-11-08 | 20.125 | 152,899 | -11,945 | 0.00% | 3,077,119 |
| 2016-10-07 | 2016-10-05 | 20.799 | 164,844 | +1,621 | 0.00% | 3,428,517 |
| 2016-10-03 | 2016-09-29 | 21.644 | 163,223 | +3,548 | 0.00% | 3,532,802 |
| 2016-09-28 | 2016-09-26 | 20.832 | 159,675 | +2,366 | 0.00% | 3,326,409 |
| 2016-09-23 | 2016-09-21 | 20.088 | 157,309 | +3,548 | 0.00% | 3,160,080 |
| 2016-09-22 | 2016-09-20 | 20.088 | 153,761 | +2,366 | 0.00% | 3,088,806 |
| 2016-09-12 | 2016-09-08 | 20.528 | 151,395 | -39,032 | 0.00% | 3,107,837 |
| 2016-09-07 | 2016-09-05 | 20.427 | 190,427 | +39,032 | 0.01% | 3,889,766 |
| 2016-08-17 | 2016-08-15 | 19.649 | 151,395 | +23,655 | 0.00% | 2,974,717 |
| 2016-08-16 | 2016-08-12 | 20.224 | 127,740 | +11,828 | 0.00% | 2,583,367 |
| 2016-08-12 | 2016-08-10 | 20.156 | 115,912 | +17,742 | 0.00% | 2,336,322 |
| 2016-08-11 | 2016-08-09 | 20.021 | 98,170 | +17,741 | 0.00% | 1,965,434 |
| 2016-08-10 | 2016-08-08 | 20.055 | 80,429 | +21,290 | 0.00% | 1,612,967 |
| 2016-07-22 | 2016-07-20 | 20.257 | 59,139 | +11,828 | 0.00% | 1,198,005 |
| 2016-07-21 | 2016-07-19 | 19.852 | 47,311 | +5,914 | 0.00% | 939,200 |
| 2016-07-20 | 2016-07-18 | 19.987 | 41,397 | +27,204 | 0.00% | 827,398 |
| 2016-07-19 | 2016-07-15 | 19.818 | 14,193 | +3,548 | 0.00% | 281,274 |
| 2016-07-18 | 2016-07-14 | 19.547 | 10,645 | +2,366 | 0.00% | 208,081 |
| 2016-07-15 | 2016-07-13 | 19.581 | 8,279 | +2,365 | 0.00% | 162,112 |
| 2016-07-11 | 2016-07-07 | 19.277 | 5,914 | +5,914 | 0.00% | 114,002 |
| 2016-07-07 | 2016-07-05 | 19.209 | 0 | -1,183 | ||
| 2016-06-30 | 2016-06-28 | 18.533 | 1,183 | -7,096 | 0.00% | 21,924 |
| 2016-06-23 | 2016-06-21 | 18.600 | 8,279 | -5,914 | 0.00% | 153,992 |
| 2016-06-17 | 2016-06-15 | 18.702 | 14,193 | +2,365 | 0.00% | 265,434 |
| 2016-06-16 | 2016-06-14 | 18.634 | 11,828 | +4,731 | 0.00% | 220,405 |
| 2016-06-15 | 2016-06-13 | 19.590 | 7,097 | -11,827 | 0.00% | 139,029 |
| 2016-06-14 | 2016-06-10 | 19.417 | 18,924 | +400 | 0.00% | 367,449 |
| 2016-05-27 | 2016-05-25 | 18.622 | 18,524 | +11,578 | 0.00% | 344,962 |
| 2016-05-24 | 2016-05-20 | 18.588 | 6,946 | +5,788 | 0.00% | 129,112 |
| 2016-03-30 | 2016-03-24 | 17.344 | 1,158 | -11,577 | 0.00% | 20,084 |
| 2016-03-23 | 2016-03-21 | 17.137 | 12,735 | +5,789 | 0.00% | 218,237 |
| 2016-03-22 | 2016-03-18 | 17.223 | 6,946 | -86,831 | 0.00% | 119,632 |
| 2016-03-16 | 2016-03-14 | 16.809 | 93,777 | -11,578 | 0.00% | 1,576,258 |
| 2016-03-02 | 2016-02-29 | 16.325 | 105,355 | -33,574 | 0.00% | 1,719,907 |
| 2016-02-26 | 2016-02-24 | 16.774 | 138,929 | +5,789 | 0.00% | 2,330,399 |
| 2016-02-25 | 2016-02-23 | 16.895 | 133,140 | -27,786 | 0.00% | 2,249,394 |
| 2016-02-24 | 2016-02-22 | 16.947 | 160,926 | -45,152 | 0.00% | 2,727,177 |
| 2016-02-23 | 2016-02-19 | 16.895 | 206,078 | -23,155 | 0.01% | 3,481,678 |
| 2016-02-18 | 2016-02-16 | 17.085 | 229,233 | -25,470 | 0.01% | 3,916,440 |
| 2016-02-11 | 2016-02-04 | 16.498 | 254,703 | -6,947 | 0.01% | 4,201,995 |
| 2016-02-03 | 2016-02-01 | 16.930 | 261,650 | +38,206 | 0.01% | 4,429,604 |
| 2016-02-02 | 2016-01-29 | 17.068 | 223,444 | +48,625 | 0.01% | 3,813,675 |
| 2016-02-01 | 2016-01-28 | 16.601 | 174,819 | +1,158 | 0.00% | 2,902,218 |
| 2016-01-22 | 2016-01-20 | 16.567 | 173,661 | +41,678 | 0.00% | 2,876,994 |
| 2016-01-19 | 2016-01-15 | 16.411 | 131,983 | +31,259 | 0.00% | 2,166,006 |
| 2015-11-13 | 2015-11-11 | 18.415 | 100,724 | -57,887 | 0.00% | 1,854,848 |
| 2015-11-10 | 2015-11-06 | 18.692 | 158,611 | -56,729 | 0.00% | 2,964,686 |
| 2015-10-28 | 2015-10-26 | 19.763 | 215,340 | +13,893 | 0.01% | 4,255,679 |
| 2015-10-20 | 2015-10-16 | 19.486 | 201,447 | -31,259 | 0.01% | 3,925,437 |
| 2015-10-08 | 2015-10-06 | 19.072 | 232,706 | +12,735 | 0.01% | 4,438,076 |
| 2015-10-06 | 2015-10-02 | 19.555 | 219,971 | +4,631 | 0.01% | 4,301,599 |
| 2015-10-02 | 2015-09-29 | 18.761 | 215,340 | +9,262 | 0.01% | 4,039,919 |
| 2015-09-29 | 2015-09-24 | 19.175 | 206,078 | +85,673 | 0.01% | 3,951,597 |
| 2015-09-24 | 2015-09-22 | 19.008 | 120,405 | +1,127 | 0.00% | 2,288,625 |
| 2015-09-17 | 2015-09-15 | 18.450 | 119,278 | +32,113 | 0.00% | 2,200,643 |
| 2015-09-04 | 2015-09-01 | 17.996 | 87,165 | +17,204 | 0.00% | 1,568,648 |
| 2015-08-26 | 2015-08-24 | 17.857 | 69,961 | +43,582 | 0.00% | 1,249,280 |
| 2015-08-24 | 2015-08-20 | 19.322 | 26,379 | +26,379 | 0.00% | 509,685 |
| 2015-08-20 | 2015-08-18 | 19.880 | 0 | -28,673 | ||
| 2015-08-19 | 2015-08-17 | 19.984 | 28,673 | +28,673 | 0.00% | 573,009 |
| 2015-05-28 | 2015-05-26 | 19.724 | 0 | -2,251 | ||
| 2015-04-10 | 2015-04-08 | 19.191 | 2,251 | +2,251 | 0.00% | 43,198 |
| 2014-12-22 | 2014-12-18 | 18.409 | 0 | -63,030 | ||
| 2014-12-19 | 2014-12-17 | 17.734 | 63,030 | -20,260 | 0.00% | 1,117,751 |
| 2014-12-17 | 2014-12-15 | 18.515 | 83,290 | -25,888 | 0.00% | 1,542,155 |
| 2014-12-16 | 2014-12-12 | 18.977 | 109,178 | +56,277 | 0.00% | 2,071,924 |
| 2014-12-08 | 2014-12-04 | 17.911 | 52,901 | +50,650 | 0.00% | 947,527 |
| 2014-11-10 | 2014-11-06 | 18.160 | 2,251 | -1,126 | 0.00% | 40,878 |
| 2014-11-05 | 2014-11-03 | 17.876 | 3,377 | -14,632 | 0.00% | 60,367 |
| 2014-10-30 | 2014-10-28 | 17.147 | 18,009 | +1,126 | 0.00% | 308,805 |
| 2014-10-09 | 2014-10-07 | 16.614 | 16,883 | +14,632 | 0.00% | 280,497 |
| 2014-09-24 | 2014-09-22 | 15.994 | 2,251 | +20 | 0.00% | 36,003 |
| 2014-06-30 | 2014-06-26 | 15.923 | 2,231 | -134,962 | 0.00% | 35,523 |
| 2014-06-24 | 2014-06-20 | 16.236 | 137,193 | +2,494 | 0.00% | 2,227,433 |
| 2014-05-29 | 2014-05-27 | 16.272 | 134,699 | +16,427 | 0.00% | 2,191,861 |
| 2014-05-28 | 2014-05-26 | 16.090 | 118,272 | +15,331 | 0.00% | 1,902,957 |
| 2014-05-27 | 2014-05-23 | 16.071 | 102,941 | +16,427 | 0.00% | 1,654,406 |
| 2014-05-20 | 2014-05-16 | 16.071 | 86,514 | +21,902 | 0.00% | 1,390,401 |
| 2014-05-19 | 2014-05-15 | 15.962 | 64,612 | +16,427 | 0.00% | 1,031,325 |
| 2014-05-16 | 2014-05-14 | 16.400 | 48,185 | +18,617 | 0.00% | 790,240 |
| 2014-05-15 | 2014-05-13 | 15.524 | 29,568 | -2,190 | 0.00% | 458,999 |
| 2014-05-14 | 2014-05-12 | 15.396 | 31,758 | +21,902 | 0.00% | 488,936 |
| 2014-04-30 | 2014-04-28 | 14.209 | 9,856 | -5,476 | 0.00% | 140,040 |
| 2014-04-28 | 2014-04-24 | 14.665 | 15,332 | -2,190 | 0.00% | 224,846 |
| 2014-04-01 | 2014-03-28 | 13.588 | 17,522 | +10,951 | 0.00% | 238,083 |
| 2014-03-19 | 2014-03-17 | 13.588 | 6,571 | -31,758 | 0.00% | 89,284 |
| 2014-03-18 | 2014-03-14 | 13.588 | 38,329 | -10,951 | 0.00% | 520,801 |
| 2014-03-17 | 2014-03-13 | 13.843 | 49,280 | +10,951 | 0.00% | 682,199 |
| 2014-03-13 | 2014-03-11 | 14.209 | 38,329 | +2,190 | 0.00% | 544,601 |
| 2014-03-11 | 2014-03-07 | 14.501 | 36,139 | -10,951 | 0.00% | 524,044 |
| 2014-03-10 | 2014-03-06 | 14.702 | 47,090 | +33,949 | 0.00% | 692,302 |
| 2014-02-28 | 2014-02-26 | 14.209 | 13,141 | -10,951 | 0.00% | 186,715 |
| 2014-02-21 | 2014-02-19 | 13.862 | 24,092 | +2,190 | 0.00% | 333,953 |
| 2014-01-13 | 2014-01-09 | 13.186 | 21,902 | +5,475 | 0.00% | 288,797 |
| 2014-01-10 | 2014-01-08 | 13.387 | 16,427 | -5,475 | 0.00% | 219,904 |
| 2014-01-08 | 2014-01-06 | 13.551 | 21,902 | +10,951 | 0.00% | 296,796 |
| 2014-01-07 | 2014-01-03 | 14.008 | 10,951 | -1,095 | 0.00% | 153,398 |
| 2013-12-11 | 2013-12-09 | 13.515 | 12,046 | +1,095 | 0.00% | 162,797 |
| 2013-12-10 | 2013-12-06 | 13.551 | 10,951 | -2,190 | 0.00% | 148,398 |
| 2013-12-03 | 2013-11-29 | 13.095 | 13,141 | +10,951 | 0.00% | 172,075 |
| 2013-10-08 | 2013-10-04 | 12.327 | 2,190 | +2,190 | 0.00% | 26,997 |
| 2013-07-03 | 2013-06-28 | 12.401 | 0 | -16,256 | ||
| 2013-06-18 | 2013-06-14 | 12.195 | 16,256 | +315 | 0.00% | 198,242 |
| 2013-05-28 | 2013-05-24 | 13.324 | 15,941 | -1,063 | 0.00% | 212,401 |
| 2013-05-24 | 2013-05-22 | 14.171 | 17,004 | +1,063 | 0.00% | 240,965 |
| 2013-04-24 | 2013-04-22 | 14.246 | 15,941 | -15,941 | 0.00% | 227,101 |
| 2013-04-19 | 2013-04-17 | 13.795 | 31,882 | +15,941 | 0.00% | 439,802 |
| 2013-04-12 | 2013-04-10 | 13.719 | 15,941 | +15,941 | 0.00% | 218,701 |
| 2013-01-17 | 2013-01-15 | 11.518 | 0 | -10,627 | ||
| 2012-10-09 | 2012-10-05 | 11.499 | 10,627 | -4,251 | 0.00% | 122,197 |
| 2012-09-25 | 2012-09-21 | 11.065 | 14,878 | +175 | 0.00% | 164,618 |
| 2012-09-21 | 2012-09-19 | 11.274 | 14,703 | -1,050 | 0.00% | 165,762 |
| 2012-09-18 | 2012-09-14 | 11.464 | 15,753 | +5,251 | 0.00% | 180,599 |
| 2012-07-06 | 2012-07-04 | 10.512 | 10,502 | +5,251 | 0.00% | 110,400 |
| 2012-06-15 | 2012-06-13 | 10.627 | 5,251 | +5,251 | 0.00% | 55,800 |
| 2012-03-14 | 2012-03-12 | 10.148 | 0 | -25,720 | ||
| 2012-03-12 | 2012-03-08 | 10.342 | 25,720 | -25,721 | 0.00% | 265,997 |
| 2012-03-09 | 2012-03-07 | 10.284 | 51,441 | -31,893 | 0.00% | 529,004 |
| 2012-02-27 | 2012-02-23 | 9.759 | 83,334 | -6,173 | 0.00% | 813,243 |
| 2011-12-05 | 2011-12-01 | 9.720 | 89,507 | +41,153 | 0.00% | 870,004 |
| 2011-12-02 | 2011-11-30 | 9.331 | 48,354 | +42,181 | 0.00% | 451,199 |
| 2011-10-06 | 2011-10-03 | 9.187 | 6,173 | -4,962 | 0.00% | 56,712 |
| 2011-06-21 | 2011-06-17 | 8.496 | 11,135 | -15,185 | 0.00% | 94,598 |
| 2011-05-30 | 2011-05-26 | 8.105 | 26,320 | +658 | 0.00% | 213,336 |
| 2011-04-27 | 2011-04-21 | 8.349 | 25,662 | +14,805 | 0.00% | 214,243 |
| 2011-01-20 | 2011-01-18 | 8.653 | 10,857 | -11,844 | 0.00% | 93,941 |
| 2011-01-11 | 2011-01-07 | 8.511 | 22,701 | +11,844 | 0.00% | 193,203 |
| 2010-10-07 | 2010-10-05 | 8.306 | 10,857 | +130 | 0.00% | 90,177 |
| 2010-09-27 | 2010-09-22 | 8.306 | 10,727 | -146,282 | 0.00% | 89,098 |
| 2010-09-17 | 2010-09-15 | 8.060 | 157,009 | +146,282 | 0.01% | 1,265,463 |
| 2010-05-27 | 2010-05-25 | 7.298 | 10,727 | +176 | 0.00% | 78,281 |
| 2010-04-30 | 2010-04-28 | 8.590 | 10,551 | +5,755 | 0.00% | 90,636 |
| 2010-03-18 | 2010-03-16 | 8.695 | 4,796 | -45,084 | 0.00% | 41,699 |
| 2010-03-17 | 2010-03-15 | 8.736 | 49,880 | -26,858 | 0.00% | 435,764 |
| 2010-02-17 | 2010-02-11 | 8.069 | 76,738 | +47,961 | 0.00% | 619,202 |
| 2010-02-08 | 2010-02-04 | 8.486 | 28,777 | +23,981 | 0.00% | 244,203 |
| 2010-02-04 | 2010-02-02 | 8.924 | 4,796 | -47,961 | 0.00% | 42,799 |
| 2010-02-03 | 2010-02-01 | 8.882 | 52,757 | -23,981 | 0.00% | 468,598 |
| 2010-01-20 | 2010-01-18 | 8.674 | 76,738 | +23,981 | 0.00% | 665,602 |
| 2010-01-19 | 2010-01-15 | 8.820 | 52,757 | +47,961 | 0.00% | 465,298 |
| 2010-01-05 | 2009-12-31 | 9.445 | 4,796 | -23,981 | 0.00% | 45,299 |
| 2009-12-09 | 2009-12-07 | 9.237 | 28,777 | +23,981 | 0.00% | 265,803 |
| 2009-10-08 | 2009-10-06 | 8.469 | 4,796 | +61 | 0.00% | 40,616 |
| 2009-07-29 | 2009-07-27 | 8.870 | 4,735 | -5,682 | 0.00% | 41,999 |
| 2009-07-27 | 2009-07-23 | 8.532 | 10,417 | +5,682 | 0.00% | 88,878 |
| 2009-05-27 | 2009-05-25 | 8.303 | 4,735 | +74 | 0.00% | 39,315 |
| 2008-09-26 | 2008-09-24 | 4.720 | 4,661 | +84 | 0.00% | 21,999 |
| 2008-06-12 | 2008-06-10 | 7.934 | 4,577 | +78 | 0.00% | 36,316 |
| 2008-05-13 | 2008-05-08 | 8.512 | 4,499 | -1,800 | 0.00% | 38,296 |
| 2008-05-07 | 2008-05-05 | 8.623 | 6,299 | +1,800 | 0.00% | 54,318 |
| 2007-12-20 | 2007-12-18 | 9.268 | 4,499 | -4,500 | 0.00% | 41,696 |
| 2007-11-05 | 2007-11-01 | 11.557 | 8,999 | -4,499 | 0.00% | 104,002 |
| 2007-10-30 | 2007-10-26 | 11.357 | 13,498 | +4,499 | 0.00% | 153,297 |
| 2007-10-16 | 2007-10-12 | 11.313 | 8,999 | +4,500 | 0.00% | 101,802 |
| 2007-10-04 | 2007-10-02 | 11.985 | 4,499 | +43 | 0.00% | 53,920 |
| 2007-08-06 | 2007-08-02 | 10.885 | 4,456 | -4,455 | 0.00% | 48,504 |
| 2007-07-17 | 2007-07-13 | 11.177 | 8,911 | +4,455 | 0.00% | 99,597 |
| 2007-06-26 | 2007-06-22 | 10.661 | 4,456 | 0.00% | 47,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy