History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 -7,340
2022-06-15 2022-06-13 12.891 7,340 -629 0.00% 94,621
2022-05-04 2022-04-29 13.705 7,969 -1,474 0.00% 109,217
2022-05-03 2022-04-28 13.624 9,443 -1,474 0.00% 128,650
2022-04-13 2022-04-11 13.624 10,917 -4,422 0.00% 148,732
2022-04-12 2022-04-08 13.732 15,339 -5,895 0.00% 210,641
2022-04-11 2022-04-07 13.760 21,234 -8 0.00% 292,170
2022-04-08 2022-04-06 14.194 21,242 -2,947 0.00% 301,504
2022-04-01 2022-03-30 14.737 24,189 -4,422 0.00% 356,463
2022-03-31 2022-03-29 14.899 28,611 -38,321 0.00% 426,286
2022-03-29 2022-03-25 14.601 66,932 -8,843 0.00% 977,265
2022-03-28 2022-03-24 14.899 75,775 -25,056 0.00% 1,129,001
2022-03-25 2022-03-23 14.737 100,831 -4,477 0.00% 1,485,902
2022-03-24 2022-03-22 15.117 105,308 -2,950 0.00% 1,591,889
2022-03-23 2022-03-21 14.872 108,258 -88,771 0.00% 1,610,040
2022-03-22 2022-03-18 14.954 197,029 -18,965 0.00% 2,946,307
2022-03-21 2022-03-17 14.709 215,994 -22,923 0.00% 3,177,146
2022-03-18 2022-03-16 13.678 238,917 -19,160 0.00% 3,267,938
2022-03-17 2022-03-15 13.081 258,077 -7,370 0.01% 3,375,923
2022-03-16 2022-03-14 13.868 265,447 -34,534 0.01% 3,681,247
2022-03-15 2022-03-11 13.814 299,981 -97,942 0.01% 4,143,885
2022-03-14 2022-03-10 14.085 397,923 -35,433 0.01% 5,604,832
2022-03-11 2022-03-09 13.895 433,356 -75,168 0.01% 6,021,587
2022-03-10 2022-03-08 14.221 508,524 -84,209 0.01% 7,231,676
2022-03-09 2022-03-07 13.868 592,733 -65,428 0.01% 8,220,083
2022-03-08 2022-03-04 13.922 658,161 -49,418 0.01% 9,163,169
2022-03-07 2022-03-03 13.841 707,579 -35,374 0.01% 9,793,576
2022-03-04 2022-03-02 13.651 742,953 -69,751 0.02% 10,142,045
2022-03-03 2022-03-01 14.085 812,704 -51,586 0.02% 11,447,112
2022-03-02 2022-02-28 14.248 864,290 -8,844 0.02% 12,314,449
2022-02-25 2022-02-23 14.438 873,134 +1,474 0.02% 12,606,332
2022-02-22 2022-02-18 14.682 871,660 -2,947 0.02% 12,797,955
2022-02-15 2022-02-11 14.927 874,607 +1,473 0.02% 13,054,848
2022-02-14 2022-02-10 14.872 873,134 -1,473 0.02% 12,985,469
2022-02-11 2022-02-09 15.062 874,607 -4,422 0.02% 13,173,529
2022-02-10 2022-02-08 14.492 879,029 +1,474 0.02% 12,739,156
2022-02-09 2022-02-07 14.764 877,555 +2,948 0.02% 12,955,955
2022-02-08 2022-02-04 14.981 874,607 -28,004 0.02% 13,102,321
2022-02-07 2022-01-31 15.089 902,611 -14,739 0.02% 13,619,827
2022-02-04 2022-01-27 14.302 917,350 -1,474 0.02% 13,120,243
2022-01-27 2022-01-25 14.329 918,824 -1,474 0.02% 13,166,261
2022-01-26 2022-01-24 14.194 920,298 -4,422 0.02% 13,062,502
2022-01-25 2022-01-21 14.139 924,720 -10,317 0.02% 13,075,074
2022-01-21 2022-01-19 14.058 935,037 +1,474 0.02% 13,144,823
2022-01-20 2022-01-18 13.814 933,563 -8,843 0.02% 12,896,077
2022-01-19 2022-01-17 13.570 942,406 -5,896 0.02% 12,788,047
2022-01-18 2022-01-14 13.488 948,302 +5,896 0.02% 12,790,845
2022-01-14 2022-01-12 13.475 942,406 +13,265 0.02% 12,698,531
2022-01-13 2022-01-11 13.393 929,141 +10,317 0.02% 12,444,142
2022-01-12 2022-01-10 13.624 918,824 -4,422 0.02% 12,517,922
2022-01-11 2022-01-07 13.461 923,246 -14,739 0.02% 12,427,830
2022-01-10 2022-01-06 13.420 937,985 +1,474 0.02% 12,588,048
2022-01-07 2022-01-05 13.366 936,511 +1,474 0.02% 12,517,434
2022-01-06 2022-01-04 13.366 935,037 +1,474 0.02% 12,497,732
2022-01-05 2022-01-03 13.434 933,563 +1,474 0.02% 12,541,371
2022-01-04 2021-12-31 13.447 932,089 +1,474 0.02% 12,534,218
2022-01-03 2021-12-29 13.366 930,615 +4,422 0.02% 12,438,628
2021-12-30 2021-12-28 13.366 926,193 -1,474 0.02% 12,379,523
2021-12-29 2021-12-24 13.257 927,667 -1,474 0.02% 12,298,520
2021-12-28 2021-12-22 13.257 929,141 -1,474 0.02% 12,318,062
2021-12-20 2021-12-16 13.271 930,615 +2,948 0.02% 12,350,232
2021-12-17 2021-12-15 13.271 927,667 -1,474 0.02% 12,311,109
2021-12-16 2021-12-14 13.190 929,141 -17,687 0.02% 12,255,022
2021-12-15 2021-12-13 13.285 946,828 +10,317 0.02% 12,578,243
2021-12-14 2021-12-10 13.624 936,511 -1,474 0.02% 12,758,887
2021-12-13 2021-12-09 13.678 937,985 +1,474 0.02% 12,829,881
2021-12-10 2021-12-08 13.678 936,511 -2,947 0.02% 12,809,719
2021-12-09 2021-12-07 13.488 939,458 +5,895 0.02% 12,671,556
2021-12-08 2021-12-06 13.542 933,563 +2,948 0.02% 12,642,716
2021-12-02 2021-11-30 14.085 930,615 -1,474 0.02% 13,107,914
2021-11-30 2021-11-26 14.845 932,089 -8,843 0.02% 13,836,967
2021-11-29 2021-11-25 15.035 940,932 -10,317 0.02% 14,146,995
2021-11-26 2021-11-24 14.709 951,249 -16,213 0.02% 13,992,319
2021-11-23 2021-11-19 14.031 967,462 -1,474 0.02% 13,574,400
2021-11-22 2021-11-18 14.031 968,936 -1,474 0.02% 13,595,082
2021-11-19 2021-11-17 14.112 970,410 -20,634 0.02% 13,694,772
2021-11-18 2021-11-16 13.814 991,044 -1,474 0.02% 13,690,109
2021-11-17 2021-11-15 13.570 992,518 +11,791 0.02% 13,468,046
2021-11-16 2021-11-12 13.977 980,727 -7,370 0.02% 13,707,289
2021-11-15 2021-11-11 13.977 988,097 -17,686 0.02% 13,810,297
2021-11-11 2021-11-09 14.031 1,005,783 -1,474 0.02% 14,112,080
2021-11-10 2021-11-08 13.624 1,007,257 -1,474 0.02% 13,722,720
2021-11-09 2021-11-05 13.230 1,008,731 +4,422 0.02% 13,345,848
2021-11-08 2021-11-04 13.542 1,004,309 -2,948 0.02% 13,600,789
2021-11-05 2021-11-03 13.678 1,007,257 -1,474 0.02% 13,777,392
2021-11-03 2021-11-01 13.570 1,008,731 -19,161 0.02% 13,688,049
2021-11-02 2021-10-29 13.298 1,027,892 -5,895 0.02% 13,669,095
2021-10-29 2021-10-27 12.945 1,033,787 +25,056 0.02% 13,382,758
2021-10-28 2021-10-26 13.298 1,008,731 +2,948 0.02% 13,414,288
2021-10-27 2021-10-25 13.366 1,005,783 -26,530 0.02% 13,443,326
2021-10-26 2021-10-22 13.529 1,032,313 +44,216 0.02% 13,966,023
2021-10-25 2021-10-21 13.529 988,097 -4,421 0.02% 13,367,831
2021-10-22 2021-10-20 13.420 992,518 +1,474 0.02% 13,319,897
2021-10-19 2021-10-15 13.434 991,044 -4,422 0.02% 13,313,564
2021-10-18 2021-10-12 13.475 995,466 -4,422 0.02% 13,413,493
2021-10-15 2021-10-11 13.570 999,888 -2,947 0.02% 13,568,054
2021-10-11 2021-10-07 13.983 1,002,835 +13,264 0.02% 14,023,118
2021-10-08 2021-10-06 14.011 989,571 +19,215 0.02% 13,864,989
2021-10-07 2021-10-05 13.956 970,356 +2,895 0.02% 13,542,133
2021-10-06 2021-10-04 13.652 967,461 +7,237 0.02% 13,207,634
2021-10-05 2021-09-30 14.039 960,224 -13,027 0.02% 13,480,341
2021-10-04 2021-09-29 13.486 973,251 -1,447 0.02% 13,125,301
2021-09-30 2021-09-28 13.417 974,698 +5,790 0.02% 13,077,475
2021-09-29 2021-09-27 13.334 968,908 +15,921 0.02% 12,919,463
2021-09-28 2021-09-24 13.956 952,987 +5,790 0.02% 13,299,734
2021-09-27 2021-09-23 14.205 947,197 +5,790 0.02% 13,454,515
2021-09-24 2021-09-21 14.260 941,407 -8,685 0.02% 13,424,302
2021-09-23 2021-09-20 14.011 950,092 -8,684 0.02% 13,311,844
2021-09-21 2021-09-17 14.481 958,776 +11,579 0.02% 13,883,950
2021-09-20 2021-09-16 14.509 947,197 +4,342 0.02% 13,742,452
2021-09-17 2021-09-15 14.730 942,855 +4,342 0.02% 13,887,904
2021-09-16 2021-09-14 14.785 938,513 +1,448 0.02% 13,875,821
2021-09-15 2021-09-13 14.923 937,065 +10,132 0.02% 13,983,893
2021-09-14 2021-09-10 15.144 926,933 +13,027 0.02% 14,037,621
2021-09-13 2021-09-09 15.310 913,906 -2,895 0.02% 13,991,874
2021-09-10 2021-09-08 15.476 916,801 -4,342 0.02% 14,188,213
2021-09-09 2021-09-07 15.282 921,143 +31,843 0.02% 14,077,217
2021-09-08 2021-09-06 15.559 889,300 +5,790 0.02% 13,836,342
2021-09-07 2021-09-03 15.863 883,510 +24,606 0.02% 14,014,834
2021-09-06 2021-09-02 16.111 858,904 -69,477 0.02% 13,838,142
2021-09-02 2021-08-31 14.923 928,381 +4,343 0.02% 13,854,301
2021-09-01 2021-08-30 14.757 924,038 +4,342 0.02% 13,636,273
2021-08-31 2021-08-27 14.868 919,696 -2,895 0.02% 13,673,862
2021-08-30 2021-08-26 14.840 922,591 -2,895 0.02% 13,691,408
2021-08-27 2021-08-25 14.895 925,486 -1,447 0.02% 13,785,522
2021-08-26 2021-08-24 14.730 926,933 +10,132 0.02% 13,653,379
2021-08-23 2021-08-19 14.923 916,801 -4,342 0.02% 13,681,491
2021-08-20 2021-08-18 14.951 921,143 -1,448 0.02% 13,771,743
2021-08-19 2021-08-17 14.923 922,591 -2,895 0.02% 13,767,896
2021-08-17 2021-08-13 15.034 925,486 +5,790 0.02% 13,913,403
2021-08-13 2021-08-11 15.476 919,696 -2,895 0.02% 14,233,016
2021-08-12 2021-08-10 15.448 922,591 -14,474 0.02% 14,252,322
2021-08-11 2021-08-09 15.282 937,065 -5,790 0.02% 14,320,542
2021-08-10 2021-08-06 15.006 942,855 +8,685 0.02% 14,148,466
2021-08-09 2021-08-05 15.310 934,170 -43,793 0.02% 14,302,116
2021-08-06 2021-08-04 15.310 977,963 +56,449 0.02% 14,972,585
2021-08-05 2021-08-03 15.310 921,514 -4,342 0.02% 14,108,353
2021-08-04 2021-08-02 15.034 925,856 +5,789 0.02% 13,918,965
2021-08-03 2021-07-30 15.034 920,067 -1,447 0.02% 13,831,936
2021-08-02 2021-07-29 14.978 921,514 -7,237 0.02% 13,802,757
2021-07-30 2021-07-28 14.647 928,751 -7,237 0.02% 13,603,159
2021-07-29 2021-07-27 14.591 935,988 +2,895 0.02% 13,657,424
2021-07-28 2021-07-26 14.923 933,093 +7,237 0.02% 13,924,618
2021-07-27 2021-07-23 15.338 925,856 -2,895 0.02% 14,200,415
2021-07-23 2021-07-21 15.476 928,751 -2,895 0.02% 14,373,149
2021-07-22 2021-07-20 15.421 931,646 -1,447 0.02% 14,366,459
2021-07-21 2021-07-19 15.338 933,093 +1,447 0.02% 14,311,413
2021-07-20 2021-07-16 15.199 931,646 +5,790 0.02% 14,160,488
2021-07-19 2021-07-15 15.421 925,856 -21,712 0.02% 14,277,174
2021-07-16 2021-07-14 14.840 947,568 +4,343 0.02% 14,062,071
2021-07-15 2021-07-13 14.785 943,225 +18,816 0.02% 13,945,487
2021-07-14 2021-07-12 14.536 924,409 +5,790 0.02% 13,437,377
2021-07-12 2021-07-08 14.813 918,619 +2,895 0.02% 13,607,076
2021-07-09 2021-07-07 14.868 915,724 -2,895 0.02% 13,614,807
2021-07-08 2021-07-06 14.978 918,619 +1,447 0.02% 13,759,394
2021-07-07 2021-07-05 15.172 917,172 +4,343 0.02% 13,915,145
2021-07-06 2021-07-02 15.255 912,829 -1,448 0.02% 13,924,933
2021-07-02 2021-06-29 15.393 914,277 +11,580 0.02% 14,073,353
2021-06-30 2021-06-28 15.448 902,697 +4,342 0.02% 13,944,997
2021-06-29 2021-06-25 15.531 898,355 +5,789 0.02% 13,952,400
2021-06-25 2021-06-23 16.758 892,566 -11,579 0.02% 14,957,815
2021-06-24 2021-06-22 16.701 904,145 +37,501 0.02% 15,100,057
2021-06-23 2021-06-21 16.787 866,644 -16,756 0.02% 14,548,234
2021-06-22 2021-06-18 16.787 883,400 -2,793 0.02% 14,829,515
2021-06-21 2021-06-17 16.586 886,193 -1,396 0.02% 14,698,696
2021-06-18 2021-06-16 16.816 887,589 -23,738 0.02% 14,925,262
2021-06-17 2021-06-15 16.816 911,327 -16,756 0.02% 15,324,428
2021-06-16 2021-06-11 16.529 928,083 +9,775 0.02% 15,340,325
2021-06-15 2021-06-10 16.386 918,308 +9,774 0.02% 15,047,222
2021-06-11 2021-06-09 16.099 908,534 +5,585 0.02% 14,626,804
2021-06-10 2021-06-08 16.185 902,949 +23,738 0.02% 14,614,488
2021-06-09 2021-06-07 16.157 879,211 +22,341 0.02% 14,205,095
2021-06-08 2021-06-04 16.329 856,870 -22,341 0.02% 13,991,418
2021-06-07 2021-06-03 16.157 879,211 -8,378 0.02% 14,205,095
2021-06-04 2021-06-02 16.472 887,589 -4,189 0.02% 14,620,146
2021-06-03 2021-06-01 16.128 891,778 +39,097 0.02% 14,382,590
2021-06-02 2021-05-31 16.329 852,681 +18,153 0.02% 13,923,018
2021-06-01 2021-05-28 16.558 834,528 +8,378 0.02% 13,817,857
2021-05-31 2021-05-27 16.042 826,150 +12,566 0.02% 13,253,143
2021-05-28 2021-05-26 16.013 813,584 +15,360 0.02% 13,028,252
2021-05-27 2021-05-25 16.013 798,224 +9,774 0.02% 12,782,286
2021-05-26 2021-05-24 15.956 788,450 +11,171 0.02% 12,580,598
2021-05-25 2021-05-21 16.214 777,279 -5,585 0.02% 12,602,750
2021-05-24 2021-05-20 16.185 782,864 +12,567 0.02% 12,670,878
2021-05-21 2021-05-18 16.730 770,297 -6,982 0.02% 12,886,738
2021-05-20 2021-05-17 16.329 777,279 +12,567 0.02% 12,691,815
2021-05-18 2021-05-14 16.300 764,712 +8,378 0.02% 12,464,708
2021-05-17 2021-05-13 16.157 756,334 +26,530 0.02% 12,219,816
2021-05-14 2021-05-12 16.500 729,804 +12,567 0.02% 12,042,057
2021-05-13 2021-05-11 16.844 717,237 +5,586 0.02% 12,081,252
2021-05-12 2021-05-10 17.245 711,651 +8,378 0.02% 12,272,569
2021-05-11 2021-05-07 16.959 703,273 +12,567 0.02% 11,926,626
2021-05-10 2021-05-06 17.045 690,706 +6,981 0.02% 11,772,864
2021-05-07 2021-05-05 17.045 683,725 +1,397 0.01% 11,653,875
2021-05-05 2021-05-03 16.901 682,328 +9,774 0.01% 11,532,332
2021-05-04 2021-04-30 17.131 672,554 +5,585 0.01% 11,521,268
2021-05-03 2021-04-29 17.131 666,969 +29,323 0.01% 11,425,594
2021-04-30 2021-04-28 16.901 637,646 +20,945 0.01% 10,777,142
2021-04-29 2021-04-27 16.959 616,701 +58,646 0.01% 10,458,473
2021-04-28 2021-04-26 17.217 558,055 +29,323 0.01% 9,607,788
2021-04-27 2021-04-23 17.331 528,732 +6,981 0.01% 9,163,532
2021-04-26 2021-04-22 17.417 521,751 +4,189 0.01% 9,087,383
2021-04-23 2021-04-21 17.217 517,562 +2,793 0.01% 8,910,638
2021-04-22 2021-04-20 17.446 514,769 +22,341 0.01% 8,980,523
2021-04-21 2021-04-19 17.618 492,428 +13,964 0.01% 8,675,406
2021-04-20 2021-04-16 17.331 478,464 +6,981 0.01% 8,292,330
2021-04-19 2021-04-15 17.331 471,483 +8,378 0.01% 8,171,341
2021-04-16 2021-04-14 17.532 463,105 +15,360 0.01% 8,119,005
2021-04-15 2021-04-13 17.589 447,745 +12,567 0.01% 7,875,372
2021-04-14 2021-04-12 17.675 435,178 +12,567 0.01% 7,691,730
2021-04-13 2021-04-09 17.761 422,611 +11,171 0.01% 7,505,929
2021-04-12 2021-04-08 17.618 411,440 +18,152 0.01% 7,248,591
2021-04-09 2021-04-07 17.732 393,288 +27,926 0.01% 6,973,861
2021-04-08 2021-04-01 17.761 365,362 +46,079 0.01% 6,489,138
2021-04-07 2021-03-31 18.133 319,283 +12,567 0.01% 5,789,638
2021-04-01 2021-03-30 18.706 306,716 +16,756 0.01% 5,737,485
2021-03-31 2021-03-29 19.107 289,960 +4,189 0.01% 5,540,333
2021-03-30 2021-03-26 20.081 285,771 +4,189 0.01% 5,738,629
2021-03-26 2021-03-24 20.396 281,582 -2,792 0.01% 5,743,238
2021-03-25 2021-03-23 19.995 284,374 +5,585 0.01% 5,686,136
2021-03-18 2021-03-16 20.511 278,789 -4,189 0.01% 5,718,217
2021-03-17 2021-03-15 20.454 282,978 -1,396 0.01% 5,787,924
2021-03-16 2021-03-12 20.253 284,374 +2,792 0.01% 5,759,453
2021-03-15 2021-03-11 20.339 281,582 -4,189 0.01% 5,727,105
2021-03-12 2021-03-10 20.167 285,771 +1,397 0.01% 5,763,188
2021-03-11 2021-03-09 20.224 284,374 -2,793 0.01% 5,751,307
2021-03-10 2021-03-08 20.253 287,167 -15,360 0.01% 5,816,020
2021-03-09 2021-03-05 19.193 302,527 -4,189 0.01% 5,806,453
2021-03-08 2021-03-04 19.250 306,716 +2,793 0.01% 5,904,425
2021-03-05 2021-03-03 19.795 303,923 -4,189 0.01% 6,016,079
2021-03-03 2021-03-01 19.594 308,112 -12,567 0.01% 6,037,215
2021-03-02 2021-02-26 19.881 320,679 -16,756 0.01% 6,375,319
2021-03-01 2021-02-25 19.566 337,435 -11,171 0.01% 6,602,110
2021-02-26 2021-02-24 19.021 348,606 -4,189 0.01% 6,630,937
2021-02-25 2021-02-23 18.678 352,795 +9,775 0.01% 6,589,341
2021-02-24 2021-02-22 18.907 343,020 +9,774 0.01% 6,485,378
2021-02-23 2021-02-19 19.193 333,246 +8,378 0.01% 6,396,048
2021-02-22 2021-02-18 19.308 324,868 -9,774 0.01% 6,272,473
2021-02-19 2021-02-17 19.308 334,642 +12,567 0.01% 6,461,187
2021-02-18 2021-02-16 19.336 322,075 +5,585 0.01% 6,227,772
2021-02-17 2021-02-11 19.623 316,490 -6,982 0.01% 6,210,442
2021-02-10 2021-02-08 19.165 323,472 -1,396 0.01% 6,199,187
2021-02-09 2021-02-05 19.021 324,868 +9,774 0.01% 6,179,409
2021-02-08 2021-02-04 19.250 315,094 +6,982 0.01% 6,065,706
2021-02-05 2021-02-03 19.623 308,112 +9,774 0.01% 6,046,042
2021-02-04 2021-02-02 20.110 298,338 -4,189 0.01% 5,999,535
2021-02-03 2021-02-01 19.737 302,527 -1,396 0.01% 5,971,113
2021-02-02 2021-01-29 19.508 303,923 -1,396 0.01% 5,929,016
2021-02-01 2021-01-28 20.053 305,319 -2,793 0.01% 6,122,430
2021-01-28 2021-01-26 20.167 308,112 -4,189 0.01% 6,213,742
2021-01-27 2021-01-25 20.224 312,301 +1,396 0.01% 6,316,115
2021-01-26 2021-01-22 19.967 310,905 -4,189 0.01% 6,207,724
2021-01-25 2021-01-21 20.024 315,094 -5,585 0.01% 6,309,417
2021-01-22 2021-01-20 19.995 320,679 -11,171 0.01% 6,412,065
2021-01-21 2021-01-19 19.995 331,850 -18,152 0.01% 6,635,432
2021-01-20 2021-01-18 19.250 350,002 -2,793 0.01% 6,737,701
2021-01-19 2021-01-15 18.878 352,795 -6,981 0.01% 6,660,085
2021-01-18 2021-01-14 19.365 359,776 +1,396 0.01% 6,967,080
2021-01-15 2021-01-13 19.422 358,380 +18,152 0.01% 6,960,580
2021-01-14 2021-01-12 20.167 340,228 +5,586 0.01% 6,861,430
2021-01-13 2021-01-11 20.540 334,642 -2,793 0.01% 6,873,399
2021-01-12 2021-01-08 20.769 337,435 -9,774 0.01% 7,008,097
2021-01-11 2021-01-07 20.139 347,209 -9,775 0.01% 6,992,271
2021-01-08 2021-01-06 19.680 356,984 +20,945 0.01% 7,025,503
2021-01-07 2021-01-05 20.167 336,039 +1,397 0.01% 6,776,950
2021-01-04 2020-12-29 20.654 334,642 +2,792 0.01% 6,911,744
2020-12-30 2020-12-28 20.339 331,850 +1,397 0.01% 6,749,508
2020-12-29 2020-12-24 19.967 330,453 +1,396 0.01% 6,598,032
2020-12-28 2020-12-22 20.224 329,057 -48,872 0.01% 6,654,996
2020-12-23 2020-12-21 18.105 377,929 -4,189 0.01% 6,842,255
2020-12-21 2020-12-17 18.047 382,118 -11,170 0.01% 6,896,202
2020-12-18 2020-12-16 17.732 393,288 +5,585 0.01% 6,973,861
2020-12-17 2020-12-15 17.789 387,703 +13,963 0.01% 6,897,039
2020-12-16 2020-12-14 17.961 373,740 -16,756 0.01% 6,712,883
2020-12-15 2020-12-11 17.732 390,496 -5,585 0.01% 6,924,353
2020-12-14 2020-12-10 17.589 396,081 -9,774 0.01% 6,966,655
2020-12-11 2020-12-09 17.675 405,855 -2,793 0.01% 7,173,449
2020-12-10 2020-12-08 17.646 408,648 +18,152 0.01% 7,211,109
2020-12-09 2020-12-07 17.732 390,496 +2,793 0.01% 6,924,353
2020-12-08 2020-12-04 17.904 387,703 +8,378 0.01% 6,941,465
2020-12-07 2020-12-03 18.133 379,325 +12,567 0.01% 6,878,395
2020-12-04 2020-12-02 18.191 366,758 +6,982 0.01% 6,671,527
2020-12-03 2020-12-01 18.448 359,776 +6,981 0.01% 6,637,278
2020-12-02 2020-11-30 18.448 352,795 +1,397 0.01% 6,508,490
2020-11-30 2020-11-26 18.678 351,398 -6,982 0.01% 6,563,248
2020-11-26 2020-11-24 18.534 358,380 +15,360 0.01% 6,642,323
2020-11-25 2020-11-23 19.050 343,020 -2,793 0.01% 6,534,510
2020-11-24 2020-11-20 18.821 345,813 +1,396 0.01% 6,508,466
2020-11-20 2020-11-18 19.222 344,417 +5,586 0.01% 6,620,321
2020-11-19 2020-11-17 19.680 338,831 -1,397 0.01% 6,668,249
2020-11-18 2020-11-16 19.766 340,228 -12,567 0.01% 6,724,981
2020-11-17 2020-11-13 18.935 352,795 -15,359 0.01% 6,680,298
2020-11-16 2020-11-12 18.706 368,154 -12,567 0.01% 6,886,755
2020-11-13 2020-11-11 19.165 380,721 -13,964 0.01% 7,296,337
2020-11-12 2020-11-10 18.477 394,685 -100,535 0.01% 7,292,598
2020-11-10 2020-11-06 18.019 495,220 -9,775 0.01% 8,923,203
2020-11-09 2020-11-05 17.847 504,995 -5,585 0.01% 9,012,537
2020-11-06 2020-11-04 17.274 510,580 +2,793 0.01% 8,819,685
2020-11-04 2020-11-02 17.188 507,787 -26,531 0.01% 8,727,800
2020-11-03 2020-10-30 16.443 534,318 +1,397 0.01% 8,785,847
2020-11-02 2020-10-29 15.899 532,921 +15,359 0.01% 8,472,816
2020-10-30 2020-10-28 16.071 517,562 +4,189 0.01% 8,317,584
2020-10-29 2020-10-27 16.529 513,373 -4,189 0.01% 8,485,565
2020-10-27 2020-10-22 17.016 517,562 +79,591 0.01% 8,806,853
2020-10-23 2020-10-21 17.274 437,971 +71,213 0.01% 7,565,447
2020-10-22 2020-10-20 17.646 366,758 +4,189 0.01% 6,471,907
2020-10-21 2020-10-19 17.761 362,569 +1,396 0.01% 6,439,532
2020-10-20 2020-10-16 17.646 361,173 +8,378 0.01% 6,373,352
2020-10-19 2020-10-15 17.961 352,795 +4,189 0.01% 6,336,682
2020-10-16 2020-10-14 18.191 348,606 -5,585 0.01% 6,341,332
2020-10-15 2020-10-12 17.789 354,191 -8,378 0.01% 6,300,878
2020-10-14 2020-10-09 17.560 362,569 -4,189 0.01% 6,366,828
2020-10-12 2020-10-08 17.618 366,758 +16,756 0.01% 6,461,400
2020-10-09 2020-10-07 17.704 350,002 -8,378 0.01% 6,196,279
2020-10-08 2020-10-06 17.646 358,380 +1,396 0.01% 6,324,066
2020-10-07 2020-10-05 17.732 356,984 +1,397 0.01% 6,330,111
2020-10-06 2020-09-30 17.560 355,587 -4,189 0.01% 6,244,221
2020-10-05 2020-09-29 17.845 359,776 +11,170 0.01% 6,420,315
2020-09-30 2020-09-28 18.310 348,606 +5,008 0.01% 6,383,093
2020-09-29 2020-09-25 18.543 343,598 -15,139 0.01% 6,371,285
2020-09-28 2020-09-24 18.456 358,737 -4,129 0.01% 6,620,726
2020-09-25 2020-09-23 18.310 362,866 +4,129 0.01% 6,644,198
2020-09-24 2020-09-22 18.543 358,737 -151,390 0.01% 6,652,005
2020-09-23 2020-09-21 18.165 510,127 +5,505 0.01% 9,266,465
2020-09-22 2020-09-18 18.427 504,622 +5,505 0.01% 9,298,463
2020-09-21 2020-09-17 18.572 499,117 -11,010 0.01% 9,269,557
2020-09-18 2020-09-16 18.223 510,127 +12,387 0.01% 9,296,117
2020-09-17 2020-09-15 18.892 497,740 -15,139 0.01% 9,403,113
2020-09-16 2020-09-14 18.688 512,879 +2,752 0.01% 9,584,769
2020-09-15 2020-09-11 18.717 510,127 -6,881 0.01% 9,548,165
2020-09-14 2020-09-10 18.514 517,008 -6,882 0.01% 9,571,774
2020-09-11 2020-09-09 18.427 523,890 +6,882 0.01% 9,653,507
2020-09-10 2020-09-08 18.427 517,008 -26,149 0.01% 9,526,695
2020-09-08 2020-09-04 17.584 543,157 +5,505 0.01% 9,550,729
2020-09-07 2020-09-03 17.467 537,652 +1,376 0.01% 9,391,425
2020-09-04 2020-09-02 17.293 536,276 +9,634 0.01% 9,273,871
2020-09-03 2020-09-01 17.322 526,642 +44,041 0.01% 9,122,576
2020-09-02 2020-08-31 17.584 482,601 +33,030 0.01% 8,485,928
2020-09-01 2020-08-28 18.223 449,571 +2,753 0.01% 8,192,597
2020-08-31 2020-08-27 18.310 446,818 +2,752 0.01% 8,181,387
2020-08-28 2020-08-26 18.281 444,066 -22,020 0.01% 8,118,091
2020-08-27 2020-08-25 18.630 466,086 +1,376 0.01% 8,683,201
2020-08-26 2020-08-24 18.630 464,710 +4,129 0.01% 8,657,566
2020-08-25 2020-08-21 18.892 460,581 +2,752 0.01% 8,701,119
2020-08-24 2020-08-20 18.804 457,829 +8,258 0.01% 8,609,210
2020-08-21 2020-08-19 19.066 449,571 +9,634 0.01% 8,571,521
2020-08-20 2020-08-18 19.560 439,937 +2,753 0.01% 8,605,207
2020-08-18 2020-08-14 19.299 437,184 -15,139 0.01% 8,437,001
2020-08-17 2020-08-13 19.386 452,323 +1,376 0.01% 8,768,600
2020-08-14 2020-08-12 19.386 450,947 +4,129 0.01% 8,741,925
2020-08-13 2020-08-11 17.962 446,818 +4,128 0.01% 8,025,551
2020-08-12 2020-08-10 17.816 442,690 +9,634 0.01% 7,887,074
2020-08-11 2020-08-07 17.874 433,056 +16,516 0.01% 7,740,605
2020-08-10 2020-08-06 17.816 416,540 +11,010 0.01% 7,421,179
2020-08-07 2020-08-05 17.874 405,530 +12,386 0.01% 7,248,595
2020-08-06 2020-08-04 17.874 393,144 +5,505 0.01% 7,027,203
2020-08-05 2020-08-03 18.020 387,639 +2,753 0.01% 6,985,137
2020-08-04 2020-07-31 18.194 384,886 +13,763 0.01% 7,002,646
2020-08-03 2020-07-30 18.572 371,123 +5,505 0.01% 6,892,463
2020-07-31 2020-07-29 18.572 365,618 +1,376 0.01% 6,790,225
2020-07-30 2020-07-28 18.746 364,242 +139,003 0.01% 6,828,188
2020-07-29 2020-07-27 19.008 225,239 +4,129 0.01% 4,281,314
2020-07-28 2020-07-24 18.950 221,110 +5,574 0.00% 4,189,978
2020-07-27 2020-07-23 19.386 215,536 -4,129 0.00% 4,178,317
2020-07-24 2020-07-22 19.764 219,665 +9,634 0.00% 4,341,357
2020-07-23 2020-07-21 20.316 210,031 -2,752 0.00% 4,266,938
2020-07-22 2020-07-20 20.432 212,783 -2,753 0.00% 4,347,584
2020-07-21 2020-07-17 20.316 215,536 -2,752 0.00% 4,378,776
2020-07-20 2020-07-16 20.461 218,288 +1,376 0.00% 4,466,407
2020-07-17 2020-07-15 20.635 216,912 -4,129 0.00% 4,476,078
2020-07-16 2020-07-14 20.694 221,041 +2,753 0.00% 4,574,131
2020-07-15 2020-07-13 21.217 218,288 -1,377 0.00% 4,631,359
2020-07-14 2020-07-10 20.984 219,665 -6,881 0.00% 4,609,500
2020-07-13 2020-07-09 21.217 226,546 -2,753 0.01% 4,806,567
2020-07-10 2020-07-08 20.606 229,299 +2,753 0.01% 4,725,025
2020-07-09 2020-07-07 20.141 226,546 +1,376 0.01% 4,562,947
2020-07-08 2020-07-06 20.141 225,170 +4,129 0.01% 4,535,232
2020-07-07 2020-07-03 19.647 221,041 +13,763 0.00% 4,342,854
2020-07-06 2020-07-02 19.676 207,278 -1,377 0.00% 4,078,473
2020-07-03 2020-06-30 19.328 208,655 +5,506 0.00% 4,032,795
2020-07-02 2020-06-29 19.764 203,149 -4,129 0.00% 4,014,943
2020-06-24 2020-06-22 20.083 207,278 -2,753 0.00% 4,162,814
2020-06-23 2020-06-19 20.258 210,031 +9,634 0.00% 4,254,729
2020-06-22 2020-06-18 20.577 200,397 -4,129 0.00% 4,123,635
2020-06-19 2020-06-17 20.083 204,526 +8,258 0.00% 4,107,545
2020-06-18 2020-06-16 21.561 196,268 +4,129 0.00% 4,231,678
2020-06-17 2020-06-15 20.993 192,139 +12,084 0.00% 4,033,486
2020-06-16 2020-06-12 21.979 180,055 +1,338 0.00% 3,957,495
2020-06-15 2020-06-11 22.099 178,717 +17,389 0.00% 3,949,464
2020-06-12 2020-06-10 22.847 161,328 +2,675 0.00% 3,685,794
2020-06-11 2020-06-09 23.086 158,653 -6,688 0.00% 3,662,634
2020-06-09 2020-06-05 23.176 165,341 +5,351 0.00% 3,831,865
2020-06-08 2020-06-04 23.176 159,990 +5,350 0.00% 3,707,852
2020-06-05 2020-06-03 23.176 154,640 +2,675 0.00% 3,583,863
2020-06-04 2020-06-02 23.146 151,965 +1,338 0.00% 3,517,325
2020-06-03 2020-06-01 23.176 150,627 -4,013 0.00% 3,490,860
2020-05-29 2020-05-27 22.727 154,640 +5,350 0.00% 3,514,498
2020-05-27 2020-05-25 22.817 149,290 +1,338 0.00% 3,406,302
2020-05-26 2020-05-22 22.757 147,952 +1,338 0.00% 3,366,925
2020-05-25 2020-05-21 23.235 146,614 +2,675 0.00% 3,406,625
2020-05-21 2020-05-19 23.445 143,939 -9,363 0.00% 3,374,601
2020-05-20 2020-05-18 23.205 153,302 -1,338 0.00% 3,557,439
2020-05-18 2020-05-14 22.906 154,640 +1,338 0.00% 3,542,244
2020-05-15 2020-05-13 23.176 153,302 +6,688 0.00% 3,552,855
2020-05-14 2020-05-12 23.594 146,614 -1,338 0.00% 3,459,237
2020-05-13 2020-05-11 23.624 147,952 -2,675 0.00% 3,495,231
2020-05-12 2020-05-08 23.594 150,627 +1,337 0.00% 3,553,921
2020-05-11 2020-05-07 23.415 149,290 +6,689 0.00% 3,495,589
2020-05-08 2020-05-06 23.804 142,601 -1,338 0.00% 3,394,404
2020-05-07 2020-05-05 23.564 143,939 +1,338 0.00% 3,391,818
2020-05-05 2020-04-29 24.103 142,601 -2,676 0.00% 3,437,047
2020-05-04 2020-04-28 24.312 145,277 -4,013 0.00% 3,531,956
2020-04-29 2020-04-27 24.043 149,290 -8,025 0.00% 3,589,341
2020-04-27 2020-04-23 23.504 157,315 +2,675 0.00% 3,697,606
2020-04-24 2020-04-22 23.564 154,640 -1,338 0.00% 3,643,980
2020-04-21 2020-04-17 23.714 155,978 +1,338 0.00% 3,698,831
2020-04-20 2020-04-16 23.415 154,640 -1,338 0.00% 3,620,858
2020-04-16 2020-04-14 23.684 155,978 -1,337 0.00% 3,694,166
2020-04-15 2020-04-09 23.176 157,315 -1,338 0.00% 3,645,858
2020-04-14 2020-04-08 22.757 158,653 -1,337 0.00% 3,610,446
2020-04-07 2020-04-03 22.428 159,990 +1,337 0.00% 3,588,244
2020-04-06 2020-04-02 22.009 158,653 -1,337 0.00% 3,491,837
2020-04-03 2020-04-01 21.979 159,990 -2,676 0.00% 3,516,479
2020-04-02 2020-03-31 22.338 162,666 +1,338 0.00% 3,633,668
2020-03-31 2020-03-27 21.890 161,328 -1,338 0.00% 3,531,415
2020-03-30 2020-03-26 21.381 162,666 +2,676 0.00% 3,478,009
2020-03-27 2020-03-25 21.232 159,990 -5,351 0.00% 3,396,871
2020-03-26 2020-03-24 20.036 165,341 -1,338 0.00% 3,312,709
2020-03-25 2020-03-23 19.408 166,679 -6,696 0.00% 3,234,845
2020-03-24 2020-03-20 20.454 173,375 -2,676 0.00% 3,546,259
2020-03-23 2020-03-19 18.271 176,051 +5,351 0.00% 3,216,678
2020-03-19 2020-03-17 20.574 170,700 +2,675 0.00% 3,511,962
2020-03-18 2020-03-16 20.574 168,025 -4,013 0.00% 3,456,927
2020-03-17 2020-03-13 21.740 172,038 -1,337 0.00% 3,740,130
2020-03-13 2020-03-11 22.996 173,375 +12,038 0.00% 3,986,949
2020-03-12 2020-03-10 23.445 161,337 +4,013 0.00% 3,782,491
2020-03-11 2020-03-09 23.325 157,324 +2,675 0.00% 3,669,590
2020-03-10 2020-03-06 23.594 154,649 +2,676 0.00% 3,648,816
2020-03-09 2020-03-05 24.252 151,973 -1,338 0.00% 3,685,659
2020-03-06 2020-03-04 24.282 153,311 -10,701 0.00% 3,722,693
2020-03-05 2020-03-03 23.176 164,012 -9,363 0.00% 3,801,064
2020-03-04 2020-03-02 21.830 173,375 +5,350 0.00% 3,784,750
2020-03-03 2020-02-28 21.890 168,025 -1,337 0.00% 3,678,010
2020-02-28 2020-02-26 22.159 169,362 +8,025 0.00% 3,752,858
2020-02-27 2020-02-25 22.697 161,337 +4,013 0.00% 3,661,876
2020-02-26 2020-02-24 23.385 157,324 +4,013 0.00% 3,678,999
2020-02-24 2020-02-20 23.744 153,311 +1,338 0.00% 3,640,170
2020-02-20 2020-02-18 23.534 151,973 +2,675 0.00% 3,576,589
2020-02-19 2020-02-17 23.654 149,298 -1,338 0.00% 3,531,493
2020-02-17 2020-02-13 23.744 150,636 +8,026 0.00% 3,576,656
2020-02-12 2020-02-10 23.235 142,610 +1,337 0.00% 3,313,591
2020-02-06 2020-02-04 23.445 141,273 +1,338 0.00% 3,312,098
2020-01-31 2020-01-29 24.043 139,935 +1,338 0.00% 3,364,421
2020-01-30 2020-01-24 24.790 138,597 +1,337 0.00% 3,435,866
2020-01-23 2020-01-21 24.940 137,260 -2,675 0.00% 3,423,245
2020-01-22 2020-01-20 25.089 139,935 -1,338 0.00% 3,510,882
2020-01-20 2020-01-16 24.970 141,273 -5,350 0.00% 3,527,553
2020-01-17 2020-01-15 24.731 146,623 -6,688 0.00% 3,626,064
2020-01-16 2020-01-14 24.671 153,311 -24,077 0.00% 3,782,293
2020-01-15 2020-01-13 24.252 177,388 -9,364 0.00% 4,302,026
2020-01-14 2020-01-10 24.013 186,752 +2,676 0.00% 4,484,445
2020-01-13 2020-01-09 23.983 184,076 +2,675 0.00% 4,414,682
2020-01-10 2020-01-08 24.043 181,401 -4,013 0.00% 4,361,377
2020-01-09 2020-01-07 24.013 185,414 +14,714 0.00% 4,452,316
2020-01-08 2020-01-06 24.103 170,700 +2,675 0.00% 4,114,305
2020-01-07 2020-01-03 24.073 168,025 +14,714 0.00% 4,044,806
2020-01-06 2020-01-02 24.491 153,311 +2,675 0.00% 3,754,785
2020-01-03 2019-12-31 24.372 150,636 -2,675 0.00% 3,671,253
2020-01-02 2019-12-27 24.491 153,311 +2,675 0.00% 3,754,785
2019-12-30 2019-12-24 24.641 150,636 -14,714 0.00% 3,711,794
2019-12-27 2019-12-20 24.551 165,350 +12,039 0.00% 4,059,525
2019-12-23 2019-12-19 24.372 153,311 +1,338 0.00% 3,736,447
2019-12-20 2019-12-18 24.731 151,973 -6,689 0.00% 3,758,373
2019-12-19 2019-12-17 24.790 158,662 +1,338 0.00% 3,933,284
2019-12-17 2019-12-13 24.910 157,324 -1,338 0.00% 3,918,933
2019-12-16 2019-12-12 24.491 158,662 -8,025 0.00% 3,885,838
2019-12-13 2019-12-11 24.192 166,687 -4,013 0.00% 4,032,535
2019-12-12 2019-12-10 24.013 170,700 +6,688 0.00% 4,098,991
2019-12-11 2019-12-09 24.342 164,012 +1,338 0.00% 3,992,344
2019-12-10 2019-12-06 24.491 162,674 +4,012 0.00% 3,984,097
2019-12-09 2019-12-05 24.731 158,662 +1,338 0.00% 3,923,795
2019-12-06 2019-12-04 24.491 157,324 -1,338 0.00% 3,853,069
2019-12-03 2019-11-29 24.192 158,662 +1,338 0.00% 3,838,392
2019-11-29 2019-11-27 24.701 157,324 +2,675 0.00% 3,886,001
2019-11-27 2019-11-25 24.461 154,649 +4,013 0.00% 3,782,930
2019-11-26 2019-11-22 24.940 150,636 +9,363 0.00% 3,756,840
2019-11-25 2019-11-21 25.030 141,273 +8,026 0.00% 3,536,002
2019-11-22 2019-11-20 25.538 133,247 -4,013 0.00% 3,402,853
2019-11-18 2019-11-14 25.448 137,260 -2,675 0.00% 3,493,023
2019-11-15 2019-11-13 25.388 139,935 +1,338 0.00% 3,552,728
2019-11-13 2019-11-11 25.418 138,597 -3,099 0.00% 3,522,903
2019-11-12 2019-11-08 25.418 141,696 +1,338 0.00% 3,601,674
2019-11-08 2019-11-06 25.388 140,358 +2,675 0.00% 3,563,467
2019-11-07 2019-11-05 25.628 137,683 +2,675 0.00% 3,528,491
2019-11-06 2019-11-04 25.867 135,008 -1,337 0.00% 3,492,235
2019-11-04 2019-10-31 25.418 136,345 -1,338 0.00% 3,465,661
2019-11-01 2019-10-30 25.388 137,683 -1,338 0.00% 3,495,553
2019-10-31 2019-10-29 25.717 139,021 -10,701 0.00% 3,575,253
2019-10-30 2019-10-28 25.478 149,722 -6,688 0.00% 3,814,636
2019-10-29 2019-10-25 25.030 156,410 +2,676 0.00% 3,914,875
2019-10-23 2019-10-21 24.820 153,734 +1,337 0.00% 3,815,715
2019-10-22 2019-10-18 24.850 152,397 -1,337 0.00% 3,787,088
2019-10-21 2019-10-17 24.641 153,734 -1,338 0.00% 3,788,131
2019-10-18 2019-10-16 24.521 155,072 +1,338 0.00% 3,802,552
2019-10-16 2019-10-14 24.402 153,734 +4,012 0.00% 3,751,353
2019-10-15 2019-10-11 24.701 149,722 -6,688 0.00% 3,698,227
2019-10-14 2019-10-10 24.132 156,410 -2,675 0.00% 3,774,557
2019-10-10 2019-10-08 23.744 159,085 -8,026 0.00% 3,777,267
2019-10-09 2019-10-04 23.504 167,111 -1,337 0.00% 3,927,855
2019-10-08 2019-10-03 23.325 168,448 -5,351 0.00% 3,929,057
2019-10-03 2019-09-30 23.199 173,799 +3,288 0.00% 4,031,895
2019-10-02 2019-09-27 23.380 170,511 +1,322 0.00% 3,986,561
2019-09-30 2019-09-26 23.652 169,189 +6,613 0.00% 4,001,708
2019-09-27 2019-09-25 23.894 162,576 +3,967 0.00% 3,884,634
2019-09-26 2019-09-24 24.197 158,609 -3,967 0.00% 3,837,818
2019-09-25 2019-09-23 23.955 162,576 -3,968 0.00% 3,894,468
2019-09-24 2019-09-20 23.713 166,544 +10,580 0.00% 3,949,222
2019-09-23 2019-09-19 24.318 155,964 +3,968 0.00% 3,792,686
2019-09-18 2019-09-16 24.711 151,996 -2,645 0.00% 3,755,958
2019-09-17 2019-09-13 24.560 154,641 +2,645 0.00% 3,797,932
2019-09-11 2019-09-09 24.832 151,996 -5,290 0.00% 3,774,347
2019-09-09 2019-09-05 24.439 157,286 -9,258 0.00% 3,843,863
2019-09-06 2019-09-04 24.590 166,544 +2,645 0.00% 4,095,303
2019-09-02 2019-08-29 24.862 163,899 -5,290 0.00% 4,074,878
2019-08-30 2019-08-28 24.408 169,189 +1,323 0.00% 4,129,640
2019-08-28 2019-08-26 24.529 167,866 +1,322 0.00% 4,117,657
2019-08-27 2019-08-23 24.711 166,544 +1,323 0.00% 4,115,452
2019-08-23 2019-08-21 25.286 165,221 -5,290 0.00% 4,177,708
2019-08-22 2019-08-20 25.316 170,511 -2,645 0.00% 4,316,626
2019-08-21 2019-08-19 24.741 173,156 +1,322 0.00% 4,284,078
2019-08-20 2019-08-16 24.469 171,834 -1,322 0.00% 4,204,595
2019-08-16 2019-08-14 24.529 173,156 +2,645 0.00% 4,247,417
2019-08-15 2019-08-13 24.802 170,511 -1,323 0.00% 4,228,952
2019-08-14 2019-08-12 25.044 171,834 +2,645 0.00% 4,303,343
2019-08-13 2019-08-09 25.225 169,189 +5,290 0.00% 4,267,806
2019-08-12 2019-08-08 25.618 163,899 +7,935 0.00% 4,198,810
2019-08-09 2019-08-07 25.074 155,964 +1,323 0.00% 3,910,618
2019-08-08 2019-08-06 24.741 154,641 -1,323 0.00% 3,825,996
2019-08-06 2019-08-02 24.892 155,964 -7,935 0.00% 3,882,315
2019-08-05 2019-08-01 24.832 163,899 +1,323 0.00% 4,069,921
2019-07-31 2019-07-29 25.225 162,576 +14,547 0.00% 4,100,993
2019-07-30 2019-07-26 24.711 148,029 +1,323 0.00% 3,657,930
2019-07-29 2019-07-25 25.346 146,706 -7,935 0.00% 3,718,420
2019-07-26 2019-07-24 25.528 154,641 +1,322 0.00% 3,947,604
2019-07-25 2019-07-23 25.225 153,319 +1,323 0.00% 3,867,484
2019-07-23 2019-07-19 25.165 151,996 +2,645 0.00% 3,824,917
2019-07-22 2019-07-18 24.953 149,351 -3,967 0.00% 3,726,736
2019-07-19 2019-07-17 24.711 153,318 +2,645 0.00% 3,788,626
2019-07-15 2019-07-11 24.681 150,673 -9,257 0.00% 3,718,708
2019-07-12 2019-07-10 24.439 159,930 +5,290 0.00% 3,908,479
2019-07-11 2019-07-09 24.136 154,640 +1,322 0.00% 3,732,426
2019-07-10 2019-07-08 24.378 153,318 -1,322 0.00% 3,737,616
2019-07-09 2019-07-05 24.106 154,640 +3,967 0.00% 3,727,749
2019-07-04 2019-07-02 23.925 150,673 -3,967 0.00% 3,604,777
2019-07-03 2019-06-28 23.380 154,640 +3,967 0.00% 3,615,496
2019-07-02 2019-06-27 23.683 150,673 +6,612 0.00% 3,568,319
2019-06-28 2019-06-26 23.743 144,061 +6,613 0.00% 3,420,445
2019-06-27 2019-06-25 23.834 137,448 -1,323 0.00% 3,275,904
2019-06-25 2019-06-21 23.804 138,771 -93,897 0.00% 3,303,239
2019-06-24 2019-06-20 23.652 232,668 +43,643 0.01% 5,503,132
2019-06-21 2019-06-19 23.864 189,025 -1,323 0.00% 4,510,896
2019-06-20 2019-06-18 25.140 190,348 -51,577 0.00% 4,785,384
2019-06-19 2019-06-17 25.078 241,925 +5,586 0.01% 6,067,059
2019-06-18 2019-06-14 25.078 236,339 +24,547 0.01% 5,926,972
2019-06-17 2019-06-13 25.171 211,792 +80,102 0.01% 5,331,048
2019-06-13 2019-06-11 24.769 131,690 +1,292 0.00% 3,261,784
2019-06-11 2019-06-06 24.738 130,398 -1,292 0.00% 3,225,746
2019-06-10 2019-06-05 24.335 131,690 +1,292 0.00% 3,204,703
2019-06-05 2019-06-03 24.985 130,398 -59,430 0.00% 3,258,044
2019-06-03 2019-05-30 23.840 189,828 -2,617 0.00% 4,525,468
2019-05-31 2019-05-29 23.468 192,445 +7,752 0.00% 4,516,358
2019-05-30 2019-05-28 23.530 184,693 -1,292 0.00% 4,345,868
2019-05-29 2019-05-27 23.747 185,985 -3,876 0.00% 4,416,577
2019-05-28 2019-05-24 23.344 189,861 -6,459 0.00% 4,432,202
2019-05-27 2019-05-23 22.509 196,320 -2,584 0.00% 4,418,872
2019-05-24 2019-05-22 22.385 198,904 +2,584 0.00% 4,452,401
2019-05-22 2019-05-20 22.787 196,320 +2,584 0.00% 4,473,576
2019-05-21 2019-05-17 22.354 193,736 +3,875 0.00% 4,330,719
2019-05-20 2019-05-16 22.632 189,861 +14,212 0.00% 4,297,003
2019-05-16 2019-05-14 23.066 175,649 +2,584 0.00% 4,051,487
2019-05-15 2019-05-10 23.159 173,065 -1,292 0.00% 4,007,959
2019-05-14 2019-05-09 23.654 174,357 -10,336 0.00% 4,124,252
2019-05-10 2019-05-08 23.066 184,693 -1,292 0.00% 4,260,094
2019-05-09 2019-05-07 23.066 185,985 -2,584 0.00% 4,289,895
2019-05-08 2019-05-06 22.973 188,569 -6,459 0.00% 4,331,982
2019-05-07 2019-05-03 23.190 195,028 -1,292 0.00% 4,522,632
2019-05-06 2019-05-02 23.097 196,320 -19,382 0.00% 4,534,358
2019-05-03 2019-04-30 22.756 215,702 +10,335 0.01% 4,908,559
2019-05-02 2019-04-29 22.911 205,367 -43,926 0.00% 4,705,165
2019-04-30 2019-04-26 22.385 249,293 +2,584 0.01% 5,580,343
2019-04-29 2019-04-25 22.447 246,709 -1,292 0.01% 5,537,777
2019-04-26 2019-04-24 22.354 248,001 +1,292 0.01% 5,543,743
2019-04-25 2019-04-23 22.385 246,709 +1,292 0.01% 5,522,501
2019-04-24 2019-04-18 22.447 245,417 +7,751 0.01% 5,508,776
2019-04-23 2019-04-17 22.478 237,666 +12,920 0.01% 5,342,151
2019-04-18 2019-04-16 22.601 224,746 +14,212 0.01% 5,079,574
2019-04-17 2019-04-15 21.951 210,534 +5,167 0.00% 4,621,479
2019-04-16 2019-04-12 22.385 205,367 +3,876 0.00% 4,597,073
2019-04-12 2019-04-10 22.539 201,491 +9,044 0.00% 4,541,502
2019-04-11 2019-04-09 22.694 192,447 +3,876 0.00% 4,367,447
2019-04-10 2019-04-08 22.756 188,571 +10,335 0.00% 4,291,160
2019-04-09 2019-04-04 23.004 178,236 +11,628 0.00% 4,100,121
2019-04-08 2019-04-03 23.190 166,608 +1,292 0.00% 3,863,582
2019-04-04 2019-04-02 23.221 165,316 +3,876 0.00% 3,838,739
2019-04-03 2019-04-01 23.375 161,440 +7,728 0.00% 3,773,728
2019-04-02 2019-03-29 23.468 153,712 +1,275 0.00% 3,607,360
2019-04-01 2019-03-28 23.437 152,437 -2,584 0.00% 3,572,718
2019-03-29 2019-03-27 23.313 155,021 -9,044 0.00% 3,614,082
2019-03-28 2019-03-26 23.159 164,065 -1,298 0.00% 3,799,531
2019-03-27 2019-03-25 23.097 165,363 -6,459 0.00% 3,819,352
2019-03-26 2019-03-22 23.066 171,822 +9,043 0.00% 3,963,214
2019-03-25 2019-03-21 23.283 162,779 -2,584 0.00% 3,789,908
2019-03-22 2019-03-20 23.066 165,363 +6,460 0.00% 3,814,232
2019-03-21 2019-03-19 23.344 158,903 +6,460 0.00% 3,709,505
2019-03-18 2019-03-14 23.499 152,443 -9,044 0.00% 3,582,298
2019-03-15 2019-03-13 23.190 161,487 +7,752 0.00% 3,744,828
2019-03-14 2019-03-12 23.283 153,735 -7,752 0.00% 3,579,341
2019-03-13 2019-03-11 23.283 161,487 -15,503 0.00% 3,759,827
2019-03-12 2019-03-08 22.787 176,990 +1,292 0.00% 4,033,100
2019-03-11 2019-03-07 23.066 175,698 -1,292 0.00% 4,052,617
2019-03-08 2019-03-06 23.035 176,990 +1,292 0.00% 4,076,938
2019-03-07 2019-03-05 23.097 175,698 +1,292 0.00% 4,058,057
2019-03-06 2019-03-04 23.221 174,406 +25,839 0.00% 4,049,815
2019-03-05 2019-03-01 23.530 148,567 -10,336 0.00% 3,495,815
2019-03-04 2019-02-28 23.313 158,903 +1,292 0.00% 3,704,585
2019-03-01 2019-02-27 23.252 157,611 +3,876 0.00% 3,664,704
2019-02-28 2019-02-26 23.128 153,735 +3,876 0.00% 3,555,542
2019-02-27 2019-02-25 23.406 149,859 +1,292 0.00% 3,507,657
2019-02-25 2019-02-21 23.530 148,567 +7,752 0.00% 3,495,815
2019-02-22 2019-02-20 23.623 140,815 -1,292 0.00% 3,326,488
2019-02-21 2019-02-19 23.561 142,107 +2,584 0.00% 3,348,209
2019-02-20 2019-02-18 23.530 139,523 -6,460 0.00% 3,283,007
2019-02-19 2019-02-15 23.344 145,983 -1,292 0.00% 3,407,894
2019-02-18 2019-02-14 23.221 147,275 +7,752 0.00% 3,419,816
2019-02-15 2019-02-13 23.716 139,523 -11,628 0.00% 3,308,926
2019-02-14 2019-02-12 23.128 151,151 -1,292 0.00% 3,495,780
2019-02-13 2019-02-11 23.190 152,443 -5,168 0.00% 3,535,101
2019-02-12 2019-02-08 22.880 157,611 -2,584 0.00% 3,606,147
2019-02-11 2019-02-04 22.756 160,195 +12,920 0.00% 3,645,430
2019-02-08 2019-01-31 23.159 147,275 -1,292 0.00% 3,410,697
2019-02-01 2019-01-30 23.097 148,567 +9,044 0.00% 3,431,418
2019-01-31 2019-01-29 23.716 139,523 +1,292 0.00% 3,308,926
2019-01-30 2019-01-28 23.252 138,231 +1,291 0.00% 3,214,089
2019-01-29 2019-01-25 23.592 136,940 +6,460 0.00% 3,230,708
2019-01-28 2019-01-24 23.809 130,480 -2,584 0.00% 3,106,582
2019-01-25 2019-01-23 24.026 133,064 -5,167 0.00% 3,196,942
2019-01-24 2019-01-22 23.716 138,231 +3,869 0.00% 3,278,285
2019-01-23 2019-01-21 23.035 134,362 +15,503 0.00% 3,095,009
2019-01-22 2019-01-18 24.149 118,859 +1,292 0.00% 2,870,378
2019-01-21 2019-01-17 24.088 117,567 -1,292 0.00% 2,831,897
2019-01-18 2019-01-16 23.592 118,859 +1,292 0.00% 2,804,139
2019-01-17 2019-01-15 23.747 117,567 +11,628 0.00% 2,791,858
2019-01-16 2019-01-14 23.623 105,939 -2,584 0.00% 2,502,608
2019-01-14 2019-01-10 23.406 108,523 +2,584 0.00% 2,540,131
2019-01-09 2019-01-07 23.871 105,939 +3,876 0.00% 2,528,848
2019-01-03 2018-12-31 23.437 102,063 -1,292 0.00% 2,392,085
2018-12-28 2018-12-24 23.344 103,355 -1,292 0.00% 2,412,767
2018-12-18 2018-12-14 23.128 104,647 +12,919 0.00% 2,420,248
2018-12-17 2018-12-13 23.468 91,728 -3,875 0.00% 2,152,700
2018-12-14 2018-12-12 23.747 95,603 -2,584 0.00% 2,270,280
2018-12-13 2018-12-11 23.066 98,187 -1,292 0.00% 2,264,763
2018-12-11 2018-12-07 23.221 99,479 -1,292 0.00% 2,309,964
2018-12-10 2018-12-06 23.097 100,771 -1,292 0.00% 2,327,485
2018-12-07 2018-12-05 22.539 102,063 -2,584 0.00% 2,300,447
2018-12-06 2018-12-04 22.168 104,647 +3,876 0.00% 2,319,809
2018-12-05 2018-12-03 22.292 100,771 +9,043 0.00% 2,246,366
2018-12-04 2018-11-30 23.375 91,728 +1,292 0.00% 2,144,181
2018-11-30 2018-11-28 23.468 90,436 +1,292 0.00% 2,122,379
2018-11-28 2018-11-26 23.468 89,144 -1,292 0.00% 2,092,058
2018-11-27 2018-11-23 22.942 90,436 +1,292 0.00% 2,074,780
2018-11-26 2018-11-22 22.818 89,144 -1,292 0.00% 2,034,099
2018-11-21 2018-11-19 22.323 90,436 -1,292 0.00% 2,018,780
2018-11-12 2018-11-08 21.796 91,728 -1,291 0.00% 1,999,342
2018-11-09 2018-11-07 21.487 93,019 +1,291 0.00% 1,998,682
2018-11-05 2018-11-01 21.642 91,728 -1,291 0.00% 1,985,142
2018-11-01 2018-10-30 21.704 93,019 -2,584 0.00% 2,018,841
2018-10-31 2018-10-29 21.704 95,603 -5,168 0.00% 2,074,923
2018-10-25 2018-10-23 20.868 100,771 -2,584 0.00% 2,102,848
2018-10-24 2018-10-22 21.053 103,355 +2,584 0.00% 2,175,970
2018-10-23 2018-10-19 21.425 100,771 -3,876 0.00% 2,159,007
2018-10-22 2018-10-18 21.084 104,647 +3,876 0.00% 2,206,411
2018-10-19 2018-10-16 21.332 100,771 +2,584 0.00% 2,149,648
2018-10-18 2018-10-15 20.930 98,187 +5,168 0.00% 2,055,006
2018-10-16 2018-10-12 22.137 93,019 -2,584 0.00% 2,059,160
2018-10-15 2018-10-11 21.858 95,603 -5,169 0.00% 2,089,723
2018-10-12 2018-10-10 22.075 100,772 +1,292 0.00% 2,224,549
2018-10-09 2018-10-05 21.799 99,480 +1,292 0.00% 2,168,594
2018-10-08 2018-10-04 21.893 98,188 +1,129 0.00% 2,149,655
2018-10-05 2018-10-03 21.705 97,059 -2,555 0.00% 2,106,698
2018-10-04 2018-10-02 21.737 99,614 +3,832 0.00% 2,165,275
2018-10-03 2018-09-28 21.768 95,782 -1,277 0.00% 2,084,980
2018-09-28 2018-09-26 21.361 97,059 +1,277 0.00% 2,073,259
2018-09-26 2018-09-21 21.549 95,782 +1,277 0.00% 2,063,981
2018-09-24 2018-09-20 21.549 94,505 +1,277 0.00% 2,036,463
2018-09-21 2018-09-19 21.580 93,228 -2,554 0.00% 2,011,865
2018-09-20 2018-09-18 21.893 95,782 -8,940 0.00% 2,096,980
2018-09-17 2018-09-13 21.329 104,722 -3,831 0.00% 2,233,666
2018-09-14 2018-09-12 20.797 108,553 +1,277 0.00% 2,257,580
2018-09-13 2018-09-11 21.110 107,276 +1,277 0.00% 2,264,622
2018-09-12 2018-09-10 21.549 105,999 -1,277 0.00% 2,284,144
2018-09-11 2018-09-07 21.204 107,276 +2,554 0.00% 2,274,702
2018-09-07 2018-09-05 21.142 104,722 +6,386 0.00% 2,213,987
2018-09-06 2018-09-04 21.549 98,336 -3,832 0.00% 2,119,016
2018-09-05 2018-09-03 21.925 102,168 +5,109 0.00% 2,239,991
2018-09-04 2018-08-31 21.799 97,059 -1,277 0.00% 2,115,818
2018-09-03 2018-08-30 21.455 98,336 +2,554 0.00% 2,109,776
2018-08-30 2018-08-28 21.329 95,782 -2,554 0.00% 2,042,981
2018-08-29 2018-08-27 21.016 98,336 +2,554 0.00% 2,066,657
2018-08-27 2018-08-23 21.110 95,782 -1,277 0.00% 2,021,981
2018-08-24 2018-08-22 21.486 97,059 -1,277 0.00% 2,085,418
2018-08-22 2018-08-20 21.173 98,336 -2,555 0.00% 2,082,057
2018-08-21 2018-08-17 20.672 100,891 -6,385 0.00% 2,085,593
2018-08-20 2018-08-16 20.139 107,276 -7,663 0.00% 2,160,463
2018-08-17 2018-08-15 20.296 114,939 +1,277 0.00% 2,332,790
2018-08-16 2018-08-14 21.329 113,662 -2,554 0.00% 2,424,352
2018-08-14 2018-08-10 20.546 116,216 -3,831 0.00% 2,387,828
2018-08-13 2018-08-09 20.515 120,047 +5,108 0.00% 2,462,782
2018-08-07 2018-08-03 20.546 114,939 +2,554 0.00% 2,361,590
2018-08-06 2018-08-02 20.922 112,385 +5,109 0.00% 2,351,354
2018-08-03 2018-08-01 21.173 107,276 +1,277 0.00% 2,271,342
2018-08-02 2018-07-31 21.173 105,999 -1,277 0.00% 2,244,304
2018-08-01 2018-07-30 20.828 107,276 +1,277 0.00% 2,234,382
2018-07-30 2018-07-26 21.142 105,999 -1,277 0.00% 2,240,984
2018-07-27 2018-07-25 20.860 107,276 +6,385 0.00% 2,237,742
2018-07-24 2018-07-20 21.079 100,891 -2,554 0.00% 2,126,673
2018-07-23 2018-07-19 21.016 103,445 -1,277 0.00% 2,174,029
2018-07-19 2018-07-17 21.423 104,722 -1,277 0.00% 2,243,506
2018-07-18 2018-07-16 21.204 105,999 -2,554 0.00% 2,247,624
2018-07-17 2018-07-13 20.954 108,553 -12,771 0.00% 2,274,580
2018-07-16 2018-07-12 20.359 121,324 -2,555 0.00% 2,469,980
2018-07-12 2018-07-10 19.983 123,879 +10,217 0.00% 2,475,436
2018-07-11 2018-07-09 20.766 113,662 +6,386 0.00% 2,360,272
2018-07-10 2018-07-06 20.014 107,276 -5,109 0.00% 2,147,023
2018-07-06 2018-07-04 19.857 112,385 +1,277 0.00% 2,231,675
2018-07-03 2018-06-28 19.356 111,108 -1,277 0.00% 2,150,637
2018-06-29 2018-06-27 19.450 112,385 -1,277 0.00% 2,185,915
2018-06-28 2018-06-26 19.701 113,662 +2,554 0.00% 2,239,233
2018-06-25 2018-06-21 19.607 111,108 +1,278 0.00% 2,178,477
2018-06-22 2018-06-20 19.889 109,830 -5,109 0.00% 2,184,379
2018-06-20 2018-06-15 20.999 114,939 +11,494 0.00% 2,413,626
2018-06-19 2018-06-14 21.256 103,445 +5,181 0.00% 2,198,874
2018-06-15 2018-06-13 21.707 98,264 -1,244 0.00% 2,132,984
2018-06-14 2018-06-12 21.675 99,508 -2,488 0.00% 2,156,787
2018-06-13 2018-06-11 21.642 101,996 -7,463 0.00% 2,207,433
2018-06-12 2018-06-08 20.935 109,459 -2,488 0.00% 2,291,510
2018-06-11 2018-06-07 21.096 111,947 +2,488 0.00% 2,361,596
2018-06-08 2018-06-06 21.160 109,459 -19,902 0.00% 2,316,150
2018-06-07 2018-06-05 20.742 129,361 +21,146 0.00% 2,683,196
2018-06-06 2018-06-04 22.028 108,215 +13,682 0.00% 2,383,787
2018-06-05 2018-06-01 22.318 94,533 +1,244 0.00% 2,109,756
2018-05-31 2018-05-29 20.774 93,289 +1,244 0.00% 1,937,993
2018-05-30 2018-05-28 20.999 92,045 -1,244 0.00% 1,932,870
2018-05-29 2018-05-25 20.806 93,289 -3,731 0.00% 1,940,993
2018-05-28 2018-05-24 20.999 97,020 +1,244 0.00% 2,037,341
2018-05-23 2018-05-18 21.224 95,776 -1,244 0.00% 2,032,778
2018-05-18 2018-05-16 20.645 97,020 +3,731 0.00% 2,003,022
2018-05-10 2018-05-08 20.195 93,289 -1,244 0.00% 1,883,994
2018-05-08 2018-05-04 19.616 94,533 +1,244 0.00% 1,854,397
2018-05-07 2018-05-03 19.681 93,289 -2,488 0.00% 1,835,994
2018-05-02 2018-04-27 19.681 95,777 +2,488 0.00% 1,884,959
2018-04-30 2018-04-26 20.195 93,289 -3,732 0.00% 1,883,994
2018-04-27 2018-04-25 19.874 97,021 +1,244 0.00% 1,928,162
2018-04-26 2018-04-24 20.131 95,777 -1,244 0.00% 1,928,079
2018-04-12 2018-04-10 20.195 97,021 +1,244 0.00% 1,959,362
2018-04-10 2018-04-06 19.938 95,777 +1,244 0.00% 1,909,599
2018-04-09 2018-04-04 19.809 94,533 -1,244 0.00% 1,872,637
2018-04-03 2018-03-28 19.616 95,777 -1,244 0.00% 1,878,799
2018-03-28 2018-03-26 20.002 97,021 -1,244 0.00% 1,940,642
2018-03-26 2018-03-22 19.906 98,265 -1,244 0.00% 1,956,045
2018-03-23 2018-03-21 20.324 99,509 -4,975 0.00% 2,022,408
2018-03-22 2018-03-20 19.874 104,484 -1,244 0.00% 2,076,479
2018-03-19 2018-03-15 19.713 105,728 +1,244 0.00% 2,084,202
2018-03-15 2018-03-13 20.067 104,484 -2,488 0.00% 2,096,639
2018-03-14 2018-03-12 19.616 106,972 -2,487 0.00% 2,098,405
2018-03-13 2018-03-09 19.166 109,459 +1,243 0.00% 2,097,911
2018-03-12 2018-03-08 19.198 108,216 +2,488 0.00% 2,077,568
2018-03-07 2018-03-05 18.684 105,728 -4,975 0.00% 1,975,402
2018-03-05 2018-03-01 19.134 110,703 +1,244 0.00% 2,118,194
2018-03-02 2018-02-28 19.263 109,459 -2,488 0.00% 2,108,471
2018-03-01 2018-02-27 19.649 111,947 -7,463 0.00% 2,199,596
2018-02-28 2018-02-26 19.166 119,410 -2,488 0.00% 2,288,634
2018-02-23 2018-02-21 18.845 121,898 +2,488 0.00% 2,297,119
2018-02-22 2018-02-20 19.263 119,410 -4,976 0.00% 2,300,154
2018-02-21 2018-02-15 17.880 124,386 +4,976 0.00% 2,224,004
2018-02-20 2018-02-13 17.880 119,410 +1,244 0.00% 2,135,034
2018-02-13 2018-02-09 17.816 118,166 -3,732 0.00% 2,105,192
2018-02-12 2018-02-08 18.137 121,898 +1,244 0.00% 2,210,879
2018-02-09 2018-02-07 18.427 120,654 -2,488 0.00% 2,223,237
2018-02-08 2018-02-06 18.459 123,142 -4,975 0.00% 2,273,042
2018-02-07 2018-02-05 18.716 128,117 -1,244 0.00% 2,397,834
2018-02-06 2018-02-02 18.941 129,361 -1,244 0.00% 2,450,236
2018-02-05 2018-02-01 18.748 130,605 -1,244 0.00% 2,448,599
2018-02-02 2018-01-31 18.716 131,849 -2,488 0.00% 2,467,682
2018-02-01 2018-01-30 18.234 134,337 -2,487 0.00% 2,449,447
2018-01-31 2018-01-29 18.394 136,824 -1,244 0.00% 2,516,794
2018-01-30 2018-01-26 18.362 138,068 +1,244 0.00% 2,535,237
2018-01-29 2018-01-25 18.523 136,824 -4,976 0.00% 2,534,394
2018-01-26 2018-01-24 18.330 141,800 -3,731 0.00% 2,599,204
2018-01-25 2018-01-23 18.427 145,531 -11,195 0.00% 2,681,634
2018-01-24 2018-01-22 18.169 156,726 -2,488 0.00% 2,847,599
2018-01-23 2018-01-19 17.494 159,214 -14,926 0.00% 2,785,284
2018-01-22 2018-01-18 17.333 174,140 -6,219 0.00% 3,018,399
2018-01-19 2018-01-17 17.301 180,359 -16,170 0.00% 3,120,394
2018-01-18 2018-01-16 17.205 196,529 -2,488 0.00% 3,381,191
2018-01-17 2018-01-15 17.140 199,017 -2,488 0.00% 3,411,196
2018-01-16 2018-01-12 17.205 201,505 +3,732 0.00% 3,466,801
2018-01-15 2018-01-11 17.012 197,773 -18,658 0.00% 3,364,434
2018-01-12 2018-01-10 17.140 216,431 -12,439 0.01% 3,709,676
2018-01-11 2018-01-09 16.690 228,870 +19,902 0.01% 3,819,843
2018-01-10 2018-01-08 16.690 208,968 +17,414 0.01% 3,487,679
2018-01-08 2018-01-04 16.786 191,554 -14,926 0.00% 3,215,519
2018-01-05 2018-01-03 16.690 206,480 +17,414 0.01% 3,446,154
2018-01-04 2018-01-02 16.786 189,066 +7,463 0.00% 3,173,754
2018-01-03 2017-12-29 16.819 181,603 -1,244 0.00% 3,054,317
2018-01-02 2017-12-28 16.819 182,847 +8,707 0.00% 3,075,239
2017-12-29 2017-12-27 16.819 174,140 +3,732 0.00% 2,928,799
2017-12-28 2017-12-22 16.819 170,408 +11,194 0.00% 2,866,032
2017-12-27 2017-12-21 16.883 159,214 +16,170 0.00% 2,688,004
2017-12-22 2017-12-20 17.205 143,044 -7,463 0.00% 2,461,007
2017-12-21 2017-12-19 16.979 150,507 +8,707 0.00% 2,555,524
2017-12-15 2017-12-13 17.172 141,800 +2,488 0.00% 2,435,044
2017-12-14 2017-12-12 17.333 139,312 -4,975 0.00% 2,414,719
2017-12-13 2017-12-11 17.012 144,287 +6,219 0.00% 2,454,552
2017-12-11 2017-12-07 17.172 138,068 -1,244 0.00% 2,370,957
2017-12-08 2017-12-06 17.108 139,312 -7,463 0.00% 2,383,359
2017-12-07 2017-12-05 17.430 146,775 +9,951 0.00% 2,558,237
2017-12-05 2017-12-01 17.365 136,824 -16,170 0.00% 2,375,994
2017-12-04 2017-11-30 16.883 152,994 -2,488 0.00% 2,582,992
2017-12-01 2017-11-29 17.108 155,482 -1,244 0.00% 2,659,997
2017-11-30 2017-11-28 17.076 156,726 +3,732 0.00% 2,676,239
2017-11-29 2017-11-27 17.076 152,994 -9,951 0.00% 2,612,512
2017-11-28 2017-11-24 16.786 162,945 -3,732 0.00% 2,735,274
2017-11-27 2017-11-23 16.690 166,677 +36,072 0.00% 2,781,841
2017-11-24 2017-11-22 17.237 130,605 +13,682 0.00% 2,251,199
2017-11-22 2017-11-20 17.558 116,923 +4,976 0.00% 2,052,967
2017-11-21 2017-11-17 17.912 111,947 +7,463 0.00% 2,005,197
2017-11-20 2017-11-16 18.008 104,484 +7,463 0.00% 1,881,599
2017-11-17 2017-11-15 18.073 97,021 -4,975 0.00% 1,753,442
2017-11-15 2017-11-13 18.041 101,996 -2,488 0.00% 1,840,074
2017-11-14 2017-11-10 18.266 104,484 +1,244 0.00% 1,908,479
2017-11-09 2017-11-07 18.169 103,240 -1,244 0.00% 1,875,797
2017-11-03 2017-11-01 18.491 104,484 -4,975 0.00% 1,931,999
2017-11-02 2017-10-31 18.169 109,459 +1,243 0.00% 1,988,792
2017-10-31 2017-10-27 18.041 108,216 -2,487 0.00% 1,952,287
2017-10-30 2017-10-26 17.976 110,703 +1,244 0.00% 1,990,034
2017-10-26 2017-10-24 17.912 109,459 +6,219 0.00% 1,960,632
2017-10-25 2017-10-23 17.912 103,240 +2,488 0.00% 1,849,237
2017-10-23 2017-10-19 17.783 100,752 +1,243 0.00% 1,791,712
2017-10-20 2017-10-18 17.976 99,509 -4,975 0.00% 1,788,807
2017-10-19 2017-10-17 18.008 104,484 -9,951 0.00% 1,881,599
2017-10-18 2017-10-16 18.008 114,435 +1,244 0.00% 2,060,802
2017-10-17 2017-10-13 18.234 113,191 -1,244 0.00% 2,063,879
2017-10-16 2017-10-12 17.944 114,435 +14,926 0.00% 2,053,442
2017-10-13 2017-10-11 17.816 99,509 +7,464 0.00% 1,772,807
2017-10-12 2017-10-10 17.655 92,045 +1,243 0.00% 1,625,032
2017-10-11 2017-10-09 18.470 90,802 -1,243 0.00% 1,677,092
2017-10-10 2017-10-06 18.567 92,045 -19,699 0.00% 1,709,044
2017-10-09 2017-10-04 18.046 111,744 +18,420 0.00% 2,016,565
2017-09-29 2017-09-27 17.883 93,324 -6,140 0.00% 1,668,953
2017-09-28 2017-09-26 17.916 99,464 -9,824 0.00% 1,781,997
2017-09-27 2017-09-25 17.883 109,288 -1,228 0.00% 1,954,444
2017-09-26 2017-09-22 18.046 110,516 +1,228 0.00% 1,994,404
2017-09-25 2017-09-21 18.111 109,288 -4,912 0.00% 1,979,364
2017-09-21 2017-09-19 18.209 114,200 -4,911 0.00% 2,079,487
2017-09-20 2017-09-18 18.079 119,111 +1,228 0.00% 2,153,392
2017-09-19 2017-09-15 17.883 117,883 +8,595 0.00% 2,108,152
2017-09-18 2017-09-14 18.046 109,288 +6,140 0.00% 1,972,244
2017-09-14 2017-09-12 18.470 103,148 -1,228 0.00% 1,905,119
2017-09-13 2017-09-11 18.437 104,376 -2,456 0.00% 1,924,400
2017-09-12 2017-09-08 18.405 106,832 +7,368 0.00% 1,966,202
2017-09-11 2017-09-07 18.405 99,464 -6,140 0.00% 1,830,597
2017-09-08 2017-09-06 18.372 105,604 -1,228 0.00% 1,940,161
2017-09-06 2017-09-04 18.763 106,832 -8,596 0.00% 2,004,482
2017-09-05 2017-09-01 19.056 115,428 -1,228 0.00% 2,199,608
2017-09-04 2017-08-31 18.828 116,656 +1,228 0.00% 2,196,409
2017-09-01 2017-08-30 18.958 115,428 -13,507 0.00% 2,188,328
2017-08-31 2017-08-29 17.916 128,935 -9,824 0.00% 2,309,999
2017-08-30 2017-08-28 17.655 138,759 +13,508 0.00% 2,449,846
2017-08-29 2017-08-25 17.818 125,251 +4,912 0.00% 2,231,757
2017-08-28 2017-08-24 18.014 120,339 +6,139 0.00% 2,167,753
2017-08-25 2017-08-22 18.014 114,200 -1,228 0.00% 2,057,167
2017-08-22 2017-08-18 18.242 115,428 -1,228 0.00% 2,105,608
2017-08-15 2017-08-11 17.655 116,656 +1,228 0.00% 2,059,608
2017-08-14 2017-08-10 17.883 115,428 +2,456 0.00% 2,064,248
2017-08-11 2017-08-09 17.883 112,972 -6,139 0.00% 2,020,326
2017-08-10 2017-08-08 17.883 119,111 +3,683 0.00% 2,130,112
2017-08-09 2017-08-07 17.916 115,428 -6,139 0.00% 2,068,008
2017-08-04 2017-08-02 17.916 121,567 +7,367 0.00% 2,177,994
2017-08-03 2017-08-01 17.916 114,200 +4,912 0.00% 2,046,007
2017-08-02 2017-07-31 17.916 109,288 -1,228 0.00% 1,958,004
2017-08-01 2017-07-28 17.883 110,516 +1,228 0.00% 1,976,404
2017-07-31 2017-07-27 18.014 109,288 -1,228 0.00% 1,968,684
2017-07-28 2017-07-26 18.046 110,516 -2,456 0.00% 1,994,404
2017-07-26 2017-07-24 18.405 112,972 -7,367 0.00% 2,079,206
2017-07-25 2017-07-21 18.046 120,339 -2,456 0.00% 2,171,673
2017-07-24 2017-07-20 18.111 122,795 +11,051 0.00% 2,223,995
2017-07-20 2017-07-18 18.079 111,744 -1,228 0.00% 2,020,205
2017-07-19 2017-07-17 17.818 112,972 -1,228 0.00% 2,012,966
2017-07-18 2017-07-14 18.405 114,200 +9,824 0.00% 2,101,807
2017-07-17 2017-07-13 18.209 104,376 -8,596 0.00% 1,900,600
2017-07-14 2017-07-12 17.199 112,972 +3,684 0.00% 1,943,046
2017-07-13 2017-07-11 16.841 109,288 +4,912 0.00% 1,840,523
2017-07-12 2017-07-10 16.776 104,376 +7,368 0.00% 1,751,000
2017-07-07 2017-07-05 17.134 97,008 +1,228 0.00% 1,662,155
2017-07-06 2017-07-04 17.036 95,780 -7,368 0.00% 1,631,755
2017-07-05 2017-07-03 17.265 103,148 +2,456 0.00% 1,780,799
2017-06-29 2017-06-27 17.525 100,692 +1,228 0.00% 1,764,638
2017-06-28 2017-06-26 18.451 99,464 +1,228 0.00% 1,835,197
2017-06-27 2017-06-23 18.518 98,236 +1,480 0.00% 1,819,118
2017-06-23 2017-06-21 18.317 96,756 +2,389 0.00% 1,772,272
2017-06-20 2017-06-16 18.283 94,367 -4,778 0.00% 1,725,353
2017-06-15 2017-06-13 18.350 99,145 +2,389 0.00% 1,819,351
2017-06-14 2017-06-12 18.484 96,756 -1,195 0.00% 1,788,472
2017-06-13 2017-06-09 18.451 97,951 +1,195 0.00% 1,807,281
2017-06-12 2017-06-08 18.685 96,756 -10,751 0.00% 1,807,912
2017-06-07 2017-06-05 19.054 107,507 -1,195 0.00% 2,048,397
2017-06-05 2017-06-01 18.987 108,702 +1,195 0.00% 2,063,886
2017-06-02 2017-05-31 18.819 107,507 -5,973 0.00% 2,023,197
2017-06-01 2017-05-29 18.685 113,480 +1,195 0.00% 2,120,404
2017-05-25 2017-05-23 19.087 112,285 -3,584 0.00% 2,143,195
2017-05-23 2017-05-19 18.819 115,869 +1,195 0.00% 2,180,563
2017-05-22 2017-05-18 18.920 114,674 -2,389 0.00% 2,169,594
2017-05-19 2017-05-17 18.786 117,063 +4,778 0.00% 2,199,113
2017-05-18 2017-05-16 19.020 112,285 -1,195 0.00% 2,135,675
2017-05-17 2017-05-15 19.054 113,480 +15,529 0.00% 2,162,204
2017-05-16 2017-05-12 19.020 97,951 +2,389 0.00% 1,863,041
2017-05-15 2017-05-11 19.087 95,562 +1,195 0.00% 1,824,002
2017-05-11 2017-05-09 18.920 94,367 +1,194 0.00% 1,785,392
2017-05-10 2017-05-08 19.255 93,173 -2,389 0.00% 1,794,002
2017-05-08 2017-05-04 19.455 95,562 +8,362 0.00% 1,859,202
2017-05-05 2017-05-02 19.656 87,200 +4,778 0.00% 1,714,035
2017-05-04 2017-04-28 20.159 82,422 -1,195 0.00% 1,661,517
2017-04-27 2017-04-25 20.125 83,617 -1,194 0.00% 1,682,806
2017-04-21 2017-04-19 19.255 84,811 -5,973 0.00% 1,632,996
2017-04-20 2017-04-18 19.489 90,784 -1,194 0.00% 1,769,283
2017-04-19 2017-04-13 19.790 91,978 -2,389 0.00% 1,820,273
2017-04-18 2017-04-12 19.790 94,367 -3,584 0.00% 1,867,552
2017-04-13 2017-04-11 19.522 97,951 -1,194 0.00% 1,912,241
2017-04-11 2017-04-07 19.489 99,145 -1,195 0.00% 1,932,230
2017-04-10 2017-04-06 19.455 100,340 -5,973 0.00% 1,952,160
2017-04-07 2017-04-05 19.355 106,313 -2,389 0.00% 2,057,687
2017-04-06 2017-04-03 19.422 108,702 -5,972 0.00% 2,111,206
2017-04-05 2017-03-31 18.551 114,674 +7,167 0.00% 2,127,354
2017-04-03 2017-03-30 18.987 107,507 -2,389 0.00% 2,041,197
2017-03-31 2017-03-29 19.054 109,896 -3,584 0.00% 2,093,916
2017-03-30 2017-03-28 19.121 113,480 -2,389 0.00% 2,169,804
2017-03-29 2017-03-27 19.020 115,869 -4,778 0.00% 2,203,843
2017-03-28 2017-03-24 19.188 120,647 +1,195 0.00% 2,314,921
2017-03-23 2017-03-21 18.987 119,452 +1,194 0.00% 2,267,992
2017-03-22 2017-03-20 18.853 118,258 +5,973 0.00% 2,229,482
2017-03-21 2017-03-17 19.121 112,285 -3,584 0.00% 2,146,955
2017-03-20 2017-03-16 18.585 115,869 -2,389 0.00% 2,153,403
2017-03-17 2017-03-15 18.250 118,258 -1,194 0.00% 2,158,202
2017-03-16 2017-03-14 18.417 119,452 -4,778 0.00% 2,199,993
2017-03-15 2017-03-13 18.183 124,230 -2,390 0.00% 2,258,871
2017-03-14 2017-03-10 17.982 126,620 +2,390 0.00% 2,276,888
2017-03-13 2017-03-09 17.949 124,230 -1,195 0.00% 2,229,751
2017-03-09 2017-03-07 18.116 125,425 +1,195 0.00% 2,272,200
2017-03-08 2017-03-06 18.149 124,230 -1,195 0.00% 2,254,711
2017-03-07 2017-03-03 18.183 125,425 -8,362 0.00% 2,280,600
2017-03-06 2017-03-02 18.149 133,787 -7,167 0.00% 2,428,166
2017-03-03 2017-03-01 17.748 140,954 +5,973 0.00% 2,501,603
2017-03-02 2017-02-28 17.714 134,981 -1,195 0.00% 2,391,076
2017-03-01 2017-02-27 17.346 136,176 -1,194 0.00% 2,362,085
2017-02-28 2017-02-24 17.312 137,370 -2,389 0.00% 2,378,195
2017-02-27 2017-02-23 17.413 139,759 -1,195 0.00% 2,433,595
2017-02-24 2017-02-22 17.379 140,954 -10,751 0.00% 2,449,683
2017-02-23 2017-02-21 17.212 151,705 -1,194 0.00% 2,611,128
2017-02-22 2017-02-20 17.279 152,899 -7,167 0.00% 2,641,919
2017-02-21 2017-02-17 17.145 160,066 -7,167 0.00% 2,744,316
2017-02-20 2017-02-16 17.279 167,233 -26,280 0.00% 2,889,594
2017-02-17 2017-02-15 16.659 193,513 +21,502 0.01% 3,223,802
2017-02-16 2017-02-14 16.944 172,011 -4,779 0.00% 2,914,552
2017-02-15 2017-02-13 17.078 176,790 +20,307 0.00% 3,019,208
2017-02-14 2017-02-10 17.312 156,483 -7,167 0.00% 2,709,086
2017-02-10 2017-02-08 17.145 163,650 -2,389 0.00% 2,805,764
2017-02-09 2017-02-07 17.145 166,039 -3,583 0.00% 2,846,723
2017-02-08 2017-02-06 17.111 169,622 -16,724 0.00% 2,902,473
2017-02-07 2017-02-03 17.044 186,346 -4,778 0.00% 3,176,164
2017-02-06 2017-02-02 17.011 191,124 -3,583 0.01% 3,251,203
2017-02-03 2017-02-01 16.643 194,707 -10,751 0.01% 3,240,433
2017-02-02 2017-01-27 16.157 205,458 +29,863 0.01% 3,319,598
2017-02-01 2017-01-25 16.391 175,595 +2,389 0.00% 2,878,260
2017-01-26 2017-01-24 16.743 173,206 +1,195 0.00% 2,900,000
2017-01-25 2017-01-23 16.977 172,011 +7,167 0.00% 2,920,312
2017-01-24 2017-01-20 16.743 164,844 +78,838 0.00% 2,759,995
2017-01-23 2017-01-19 18.183 86,006 +5,973 0.00% 1,563,845
2017-01-20 2017-01-18 18.250 80,033 -11,945 0.00% 1,460,598
2017-01-19 2017-01-17 17.781 91,978 +1,194 0.00% 1,635,474
2017-01-16 2017-01-12 17.781 90,784 +1,195 0.00% 1,614,243
2017-01-12 2017-01-10 17.714 89,589 -1,195 0.00% 1,586,995
2017-01-11 2017-01-09 17.647 90,784 -1,194 0.00% 1,602,083
2017-01-04 2016-12-30 17.145 91,978 -3,584 0.00% 1,576,954
2017-01-03 2016-12-29 16.743 95,562 -7,167 0.00% 1,600,001
2016-12-30 2016-12-28 17.011 102,729 +11,945 0.00% 1,747,519
2016-12-29 2016-12-23 16.676 90,784 -2,389 0.00% 1,513,923
2016-12-28 2016-12-22 16.911 93,173 +1,195 0.00% 1,575,602
2016-12-23 2016-12-21 17.078 91,978 +1,194 0.00% 1,570,794
2016-12-22 2016-12-20 17.245 90,784 -3,583 0.00% 1,565,603
2016-12-21 2016-12-19 17.279 94,367 +3,583 0.00% 1,630,553
2016-12-20 2016-12-16 17.781 90,784 +1,195 0.00% 1,614,243
2016-12-19 2016-12-15 17.178 89,589 -1,195 0.00% 1,538,995
2016-12-16 2016-12-14 17.078 90,784 +4,778 0.00% 1,550,403
2016-12-15 2016-12-13 17.513 86,006 -1,194 0.00% 1,506,245
2016-12-14 2016-12-12 17.446 87,200 -1,195 0.00% 1,521,316
2016-12-13 2016-12-09 17.178 88,395 +5,973 0.00% 1,518,484
2016-12-12 2016-12-08 17.614 82,422 +2,389 0.00% 1,451,757
2016-12-09 2016-12-07 17.748 80,033 -2,389 0.00% 1,420,398
2016-12-07 2016-12-05 17.748 82,422 +1,194 0.00% 1,462,797
2016-12-06 2016-12-02 17.748 81,228 +2,389 0.00% 1,441,607
2016-12-05 2016-12-01 17.815 78,839 +1,195 0.00% 1,404,487
2016-12-02 2016-11-30 18.183 77,644 +1,194 0.00% 1,411,799
2016-11-29 2016-11-25 18.149 76,450 +2,390 0.00% 1,387,528
2016-11-24 2016-11-22 19.154 74,060 +1,194 0.00% 1,418,551
2016-11-22 2016-11-18 18.685 72,866 +1,195 0.00% 1,361,521
2016-11-21 2016-11-17 18.786 71,671 -2,389 0.00% 1,346,392
2016-11-18 2016-11-16 18.384 74,060 +2,389 0.00% 1,361,511
2016-11-17 2016-11-15 18.417 71,671 -32,253 0.00% 1,319,992
2016-11-16 2016-11-14 18.652 103,924 +2,389 0.00% 1,938,368
2016-11-15 2016-11-11 19.188 101,535 +39,420 0.00% 1,948,209
2016-11-11 2016-11-09 20.125 62,115 -2,389 0.00% 1,250,075
2016-11-10 2016-11-08 20.125 64,504 -9,556 0.00% 1,298,154
2016-11-09 2016-11-07 19.757 74,060 -2,390 0.00% 1,463,190
2016-11-07 2016-11-03 19.455 76,450 +2,390 0.00% 1,487,369
2016-11-04 2016-11-02 19.656 74,060 +3,583 0.00% 1,455,750
2016-11-03 2016-11-01 19.891 70,477 -1,194 0.00% 1,401,842
2016-11-02 2016-10-31 19.623 71,671 -14,335 0.00% 1,406,391
2016-11-01 2016-10-28 19.790 86,006 -2,389 0.00% 1,702,085
2016-10-31 2016-10-27 19.857 88,395 -3,583 0.00% 1,755,284
2016-10-28 2016-10-26 19.857 91,978 -8,362 0.00% 1,826,433
2016-10-27 2016-10-25 19.757 100,340 +4,778 0.00% 1,982,400
2016-10-26 2016-10-24 20.092 95,562 +10,751 0.00% 1,920,002
2016-10-25 2016-10-20 19.522 84,811 +9,556 0.00% 1,655,716
2016-10-24 2016-10-19 19.221 75,255 +2,389 0.00% 1,446,480
2016-10-20 2016-10-18 19.255 72,866 -1,194 0.00% 1,403,001
2016-10-19 2016-10-17 18.987 74,060 +2,389 0.00% 1,406,151
2016-10-18 2016-10-14 19.188 71,671 +1,194 0.00% 1,375,192
2016-10-17 2016-10-13 19.388 70,477 +2,389 0.00% 1,366,442
2016-10-14 2016-10-12 19.522 68,088 +1,195 0.00% 1,329,243
2016-10-13 2016-10-11 19.690 66,893 -3,584 0.00% 1,317,113
2016-10-12 2016-10-07 20.226 70,477 -17,918 0.00% 1,425,442
2016-10-11 2016-10-06 20.629 88,395 +25,085 0.00% 1,823,541
2016-10-07 2016-10-05 20.799 63,310 +4,171 0.00% 1,316,756
2016-10-06 2016-10-04 21.001 59,139 +1,183 0.00% 1,242,006
2016-10-05 2016-10-03 21.137 57,956 +1,183 0.00% 1,225,001
2016-10-04 2016-09-30 20.832 56,773 +4,731 0.00% 1,182,716
2016-10-03 2016-09-29 21.644 52,042 +3,548 0.00% 1,126,398
2016-09-30 2016-09-28 21.678 48,494 -16,559 0.00% 1,051,245
2016-09-29 2016-09-27 20.629 65,053 +17,742 0.00% 1,342,008
2016-09-28 2016-09-26 20.832 47,311 -4,731 0.00% 985,600
2016-09-27 2016-09-23 20.291 52,042 +4,731 0.00% 1,055,998
2016-09-26 2016-09-22 20.393 47,311 -4,731 0.00% 964,800
2016-09-23 2016-09-21 20.088 52,042 -1,183 0.00% 1,045,438
2016-09-22 2016-09-20 20.088 53,225 +3,548 0.00% 1,069,203
2016-09-21 2016-09-19 20.460 49,677 -5,913 0.00% 1,016,410
2016-09-20 2016-09-15 19.716 55,590 +1,182 0.00% 1,096,032
2016-09-19 2016-09-14 19.716 54,408 -1,182 0.00% 1,072,727
2016-09-15 2016-09-13 19.683 55,590 +1,182 0.00% 1,094,152
2016-09-14 2016-09-12 19.581 54,408 +3,549 0.00% 1,065,367
2016-09-12 2016-09-08 20.528 50,859 -31,935 0.00% 1,044,034
2016-09-09 2016-09-07 20.021 82,794 +23,655 0.00% 1,657,596
2016-09-08 2016-09-06 20.562 59,139 -1,183 0.00% 1,216,006
2016-09-07 2016-09-05 20.427 60,322 -4,731 0.00% 1,232,170
2016-09-06 2016-09-02 20.055 65,053 +1,183 0.00% 1,304,608
2016-09-05 2016-09-01 19.852 63,870 +3,548 0.00% 1,267,923
2016-09-02 2016-08-31 20.291 60,322 -2,365 0.00% 1,224,010
2016-09-01 2016-08-30 19.987 62,687 -2,366 0.00% 1,252,919
2016-08-30 2016-08-26 19.852 65,053 +5,914 0.00% 1,291,408
2016-08-29 2016-08-25 20.021 59,139 -1,183 0.00% 1,184,005
2016-08-24 2016-08-22 20.055 60,322 +2,366 0.00% 1,209,730
2016-08-23 2016-08-19 20.325 57,956 -1,183 0.00% 1,177,961
2016-08-19 2016-08-17 20.224 59,139 -5,914 0.00% 1,196,005
2016-08-18 2016-08-16 19.513 65,053 +1,183 0.00% 1,269,408
2016-08-17 2016-08-15 19.649 63,870 +1,183 0.00% 1,254,963
2016-08-16 2016-08-12 20.224 62,687 +2,365 0.00% 1,267,759
2016-08-15 2016-08-11 20.325 60,322 -2,365 0.00% 1,226,050
2016-08-11 2016-08-09 20.021 62,687 -1,183 0.00% 1,255,039
2016-08-09 2016-08-05 20.055 63,870 +8,280 0.00% 1,280,883
2016-08-03 2016-07-29 20.122 55,590 -1,183 0.00% 1,118,592
2016-08-01 2016-07-28 20.460 56,773 -7,097 0.00% 1,161,596
2016-07-29 2016-07-27 19.919 63,870 +7,097 0.00% 1,272,243
2016-07-28 2016-07-26 20.291 56,773 -2,366 0.00% 1,151,996
2016-07-26 2016-07-22 20.156 59,139 +1,183 0.00% 1,192,005
2016-07-22 2016-07-20 20.257 57,956 +1,183 0.00% 1,174,041
2016-07-20 2016-07-18 19.987 56,773 -2,366 0.00% 1,134,716
2016-07-19 2016-07-15 19.818 59,139 -3,548 0.00% 1,172,005
2016-07-18 2016-07-14 19.547 62,687 +3,548 0.00% 1,225,359
2016-07-15 2016-07-13 19.581 59,139 -3,548 0.00% 1,158,005
2016-07-12 2016-07-08 19.175 62,687 -1,183 0.00% 1,202,039
2016-07-11 2016-07-07 19.277 63,870 -3,548 0.00% 1,231,203
2016-07-08 2016-07-06 18.871 67,418 +5,914 0.00% 1,272,237
2016-07-07 2016-07-05 19.209 61,504 +1,182 0.00% 1,181,435
2016-07-06 2016-07-04 19.412 60,322 +3,549 0.00% 1,170,970
2016-07-05 2016-06-30 19.919 56,773 -10,645 0.00% 1,130,876
2016-07-04 2016-06-29 18.972 67,418 -1,183 0.00% 1,279,077
2016-06-30 2016-06-28 18.533 68,601 +8,279 0.00% 1,271,361
2016-06-29 2016-06-27 18.600 60,322 +3,549 0.00% 1,122,009
2016-06-28 2016-06-24 18.567 56,773 -13,011 0.00% 1,054,077
2016-06-27 2016-06-23 18.939 69,784 -2,365 0.00% 1,321,606
2016-06-24 2016-06-22 19.074 72,149 -1,183 0.00% 1,376,155
2016-06-23 2016-06-21 18.600 73,332 -3,548 0.00% 1,364,000
2016-06-16 2016-06-14 18.634 76,880 +2,365 0.00% 1,432,594
2016-06-15 2016-06-13 19.590 74,515 +8,280 0.00% 1,459,738
2016-06-14 2016-06-10 19.417 66,235 +2,559 0.00% 1,286,092
2016-06-06 2016-06-02 19.279 63,676 +2,316 0.00% 1,227,603
2016-05-31 2016-05-27 19.037 61,360 -1,158 0.00% 1,168,113
2016-05-30 2016-05-26 18.657 62,518 -2,316 0.00% 1,166,398
2016-05-27 2016-05-25 18.622 64,834 +2,316 0.00% 1,207,368
2016-05-23 2016-05-19 18.415 62,518 +1,158 0.00% 1,151,278
2016-05-17 2016-05-13 18.899 61,360 +1,157 0.00% 1,159,634
2016-05-13 2016-05-11 18.795 60,203 +1,158 0.00% 1,131,527
2016-05-12 2016-05-10 18.968 59,045 -3,473 0.00% 1,119,963
2016-05-10 2016-05-06 18.622 62,518 +1,158 0.00% 1,164,238
2016-05-09 2016-05-05 19.003 61,360 +1,157 0.00% 1,165,993
2016-05-06 2016-05-04 19.175 60,203 +2,316 0.00% 1,154,408
2016-05-05 2016-05-03 18.761 57,887 +4,631 0.00% 1,085,998
2016-05-04 2016-04-29 19.003 53,256 +1,158 0.00% 1,011,997
2016-04-29 2016-04-27 18.450 52,098 -1,158 0.00% 961,193
2016-04-28 2016-04-26 18.519 53,256 -2,316 0.00% 986,237
2016-04-27 2016-04-25 18.173 55,572 +2,316 0.00% 1,009,927
2016-04-25 2016-04-21 17.966 53,256 -5,789 0.00% 956,797
2016-04-22 2016-04-20 18.001 59,045 -1,158 0.00% 1,062,843
2016-04-21 2016-04-19 18.553 60,203 +2,316 0.00% 1,116,967
2016-04-20 2016-04-18 17.862 57,887 +1,158 0.00% 1,033,998
2016-04-19 2016-04-15 18.035 56,729 -5,789 0.00% 1,023,113
2016-04-18 2016-04-14 17.102 62,518 -8,104 0.00% 1,069,199
2016-04-15 2016-04-13 16.912 70,622 +6,946 0.00% 1,194,375
2016-04-14 2016-04-12 17.016 63,676 +5,789 0.00% 1,083,503
2016-04-13 2016-04-11 16.860 57,887 -5,789 0.00% 975,998
2016-04-12 2016-04-08 16.843 63,676 -2,315 0.00% 1,072,503
2016-04-11 2016-04-07 16.739 65,991 -2,316 0.00% 1,104,655
2016-04-07 2016-04-05 16.619 68,307 +2,316 0.00% 1,135,163
2016-04-06 2016-04-01 16.739 65,991 +3,473 0.00% 1,104,655
2016-04-05 2016-03-31 16.947 62,518 +4,631 0.00% 1,059,479
2016-04-01 2016-03-30 17.310 57,887 -1,158 0.00% 1,001,998
2016-03-31 2016-03-29 17.551 59,045 +1,158 0.00% 1,036,322
2016-03-30 2016-03-24 17.344 57,887 -6,947 0.00% 1,003,998
2016-03-29 2016-03-23 16.878 64,834 +2,316 0.00% 1,094,247
2016-03-22 2016-03-18 17.223 62,518 +2,315 0.00% 1,076,759
2016-03-21 2016-03-17 17.413 60,203 -9,262 0.00% 1,048,327
2016-03-18 2016-03-16 16.947 69,465 -10,419 0.00% 1,177,208
2016-03-17 2016-03-15 16.774 79,884 +1,158 0.00% 1,339,976
2016-03-16 2016-03-14 16.809 78,726 +9,261 0.00% 1,323,272
2016-03-15 2016-03-11 16.826 69,465 -12,735 0.00% 1,168,808
2016-03-14 2016-03-10 16.601 82,200 -4,631 0.00% 1,364,625
2016-03-11 2016-03-09 16.584 86,831 +4,631 0.00% 1,440,005
2016-03-10 2016-03-08 16.394 82,200 +3,474 0.00% 1,347,585
2016-03-09 2016-03-07 16.498 78,726 +13,892 0.00% 1,298,792
2016-03-08 2016-03-04 17.016 64,834 -2,315 0.00% 1,103,207
2016-03-07 2016-03-03 16.947 67,149 -6,947 0.00% 1,137,959
2016-03-04 2016-03-02 16.705 74,096 +5,789 0.00% 1,237,768
2016-03-03 2016-03-01 16.670 68,307 -2,315 0.00% 1,138,703
2016-03-02 2016-02-29 16.325 70,622 +6,946 0.00% 1,152,895
2016-03-01 2016-02-26 16.826 63,676 -8,104 0.00% 1,071,403
2016-02-25 2016-02-23 16.895 71,780 +4,631 0.00% 1,212,720
2016-02-24 2016-02-22 16.947 67,149 -4,631 0.00% 1,137,959
2016-02-23 2016-02-19 16.895 71,780 -1,158 0.00% 1,212,720
2016-02-22 2016-02-18 16.947 72,938 -3,473 0.00% 1,236,064
2016-02-19 2016-02-17 16.601 76,411 +11,577 0.00% 1,268,520
2016-02-18 2016-02-16 17.085 64,834 +1,158 0.00% 1,107,687
2016-02-17 2016-02-15 17.223 63,676 -3,473 0.00% 1,096,703
2016-02-16 2016-02-12 16.152 67,149 -1,158 0.00% 1,084,599
2016-02-15 2016-02-11 15.962 68,307 +6,947 0.00% 1,090,323
2016-02-12 2016-02-05 16.670 61,360 -1,158 0.00% 1,022,894
2016-02-11 2016-02-04 16.498 62,518 -3,473 0.00% 1,031,399
2016-02-05 2016-02-03 16.411 65,991 -3,474 0.00% 1,082,995
2016-02-04 2016-02-02 16.636 69,465 +9,262 0.00% 1,155,608
2016-02-03 2016-02-01 16.930 60,203 -2,315 0.00% 1,019,207
2016-02-02 2016-01-29 17.068 62,518 -2,316 0.00% 1,067,039
2016-01-27 2016-01-25 16.670 64,834 -1,157 0.00% 1,080,807
2016-01-25 2016-01-21 15.427 65,991 -2,316 0.00% 1,018,015
2016-01-21 2016-01-19 16.584 68,307 +3,473 0.00% 1,132,803
2016-01-15 2016-01-13 16.930 64,834 +2,316 0.00% 1,097,607
2016-01-14 2016-01-12 16.930 62,518 -1,158 0.00% 1,058,399
2016-01-12 2016-01-08 17.690 63,676 +4,631 0.00% 1,126,403
2016-01-06 2016-01-04 18.242 59,045 -3,473 0.00% 1,077,123
2015-12-30 2015-12-28 18.692 62,518 -3,473 0.00% 1,168,558
2015-12-29 2015-12-24 18.657 65,991 +1,157 0.00% 1,231,194
2015-12-23 2015-12-21 18.622 64,834 +3,474 0.00% 1,207,368
2015-12-22 2015-12-18 19.383 61,360 -4,631 0.00% 1,189,313
2015-12-21 2015-12-17 18.795 65,991 -1,158 0.00% 1,240,314
2015-12-18 2015-12-16 18.242 67,149 -2,316 0.00% 1,224,959
2015-12-17 2015-12-15 18.415 69,465 -1,157 0.00% 1,279,208
2015-12-16 2015-12-14 18.242 70,622 +1,157 0.00% 1,288,315
2015-12-15 2015-12-11 18.450 69,465 -1,157 0.00% 1,281,608
2015-12-14 2015-12-10 18.277 70,622 -1,158 0.00% 1,290,755
2015-12-11 2015-12-09 18.242 71,780 +2,315 0.00% 1,309,440
2015-12-10 2015-12-08 18.415 69,465 +3,474 0.00% 1,279,208
2015-12-09 2015-12-07 18.484 65,991 -1,158 0.00% 1,219,794
2015-12-07 2015-12-03 18.346 67,149 +1,158 0.00% 1,231,919
2015-12-04 2015-12-02 18.450 65,991 -1,158 0.00% 1,217,514
2015-12-03 2015-12-01 18.484 67,149 -9,262 0.00% 1,241,199
2015-12-02 2015-11-30 18.277 76,411 +3,473 0.00% 1,396,560
2015-12-01 2015-11-27 18.104 72,938 -3,473 0.00% 1,320,484
2015-11-30 2015-11-26 18.519 76,411 -1,158 0.00% 1,415,040
2015-11-27 2015-11-25 18.277 77,569 +2,316 0.00% 1,417,725
2015-11-26 2015-11-24 18.450 75,253 +3,473 0.00% 1,388,395
2015-11-25 2015-11-23 18.622 71,780 +4,631 0.00% 1,336,720
2015-11-23 2015-11-19 18.726 67,149 -11,577 0.00% 1,257,439
2015-11-20 2015-11-18 18.173 78,726 +8,104 0.00% 1,430,711
2015-11-19 2015-11-17 18.450 70,622 -2,316 0.00% 1,302,955
2015-11-18 2015-11-16 18.346 72,938 +3,473 0.00% 1,338,124
2015-11-16 2015-11-12 18.657 69,465 +1,158 0.00% 1,296,009
2015-11-11 2015-11-09 18.657 68,307 -1,158 0.00% 1,274,404
2015-11-09 2015-11-05 19.003 69,465 -4,631 0.00% 1,320,009
2015-11-06 2015-11-04 18.588 74,096 +4,631 0.00% 1,377,289
2015-11-05 2015-11-03 18.864 69,465 -1,157 0.00% 1,310,409
2015-11-04 2015-11-02 18.692 70,622 +2,315 0.00% 1,320,035
2015-11-03 2015-10-30 18.899 68,307 -1,158 0.00% 1,290,924
2015-11-02 2015-10-29 19.106 69,465 +3,474 0.00% 1,327,209
2015-10-30 2015-10-28 19.037 65,991 +1,157 0.00% 1,256,274
2015-10-29 2015-10-27 19.383 64,834 +5,789 0.00% 1,256,648
2015-10-28 2015-10-26 19.763 59,045 -6,946 0.00% 1,166,883
2015-10-27 2015-10-23 19.417 65,991 +4,631 0.00% 1,281,354
2015-10-20 2015-10-16 19.486 61,360 -13,893 0.00% 1,195,673
2015-10-19 2015-10-15 19.313 75,253 -10,420 0.00% 1,453,395
2015-10-16 2015-10-14 18.588 85,673 +2,316 0.00% 1,592,481
2015-10-15 2015-10-13 18.415 83,357 +10,419 0.00% 1,535,032
2015-10-14 2015-10-12 18.208 72,938 -2,315 0.00% 1,328,044
2015-10-13 2015-10-09 18.242 75,253 +12,735 0.00% 1,372,795
2015-10-12 2015-10-08 18.519 62,518 +5,789 0.00% 1,157,758
2015-10-09 2015-10-07 18.830 56,729 +4,631 0.00% 1,068,193
2015-10-08 2015-10-06 19.072 52,098 +1,157 0.00% 993,592
2015-10-07 2015-10-05 19.210 50,941 +5,789 0.00% 978,566
2015-10-06 2015-10-02 19.555 45,152 +3,473 0.00% 882,961
2015-10-05 2015-09-30 19.901 41,679 -6,946 0.00% 829,445
2015-09-29 2015-09-24 19.175 48,625 -6,947 0.00% 932,397
2015-09-25 2015-09-23 18.624 55,572 +2,316 0.00% 1,034,978
2015-09-24 2015-09-22 19.008 53,256 +1,645 0.00% 1,012,275
2015-09-23 2015-09-21 19.077 51,611 +5,735 0.00% 984,608
2015-09-22 2015-09-18 19.112 45,876 -4,588 0.00% 876,798
2015-09-21 2015-09-17 18.868 50,464 +4,588 0.00% 952,166
2015-09-18 2015-09-16 18.973 45,876 -8,028 0.00% 870,398
2015-09-17 2015-09-15 18.450 53,904 +3,440 0.00% 994,513
2015-09-16 2015-09-14 18.485 50,464 +3,441 0.00% 932,806
2015-09-11 2015-09-09 18.868 47,023 -4,588 0.00% 887,240
2015-09-10 2015-09-08 18.136 51,611 +2,294 0.00% 936,007
2015-09-09 2015-09-07 18.206 49,317 +2,294 0.00% 897,844
2015-09-08 2015-09-04 18.624 47,023 -2,294 0.00% 875,760
2015-09-07 2015-09-02 18.066 49,317 -2,294 0.00% 890,964
2015-09-01 2015-08-28 18.275 51,611 -1,146 0.00% 943,207
2015-08-31 2015-08-27 17.996 52,757 -6,882 0.00% 949,431
2015-08-28 2015-08-26 16.967 59,639 +5,735 0.00% 1,011,922
2015-08-27 2015-08-25 17.543 53,904 +1,147 0.00% 945,633
2015-08-26 2015-08-24 17.857 52,757 -2,294 0.00% 942,071
2015-08-25 2015-08-21 19.077 55,051 -9,176 0.00% 1,050,234
2015-08-21 2015-08-19 19.426 64,227 -11,469 0.00% 1,247,689
2015-08-20 2015-08-18 19.880 75,696 -3,440 0.00% 1,504,809
2015-08-19 2015-08-17 19.984 79,136 -2,294 0.00% 1,581,475
2015-08-18 2015-08-14 18.764 81,430 +3,441 0.00% 1,527,919
2015-08-17 2015-08-13 18.554 77,989 +8,028 0.00% 1,447,034
2015-08-14 2015-08-12 19.077 69,961 -1,147 0.00% 1,334,680
2015-08-12 2015-08-10 18.798 71,108 -18,350 0.00% 1,336,721
2015-08-11 2015-08-07 18.345 89,458 -9,176 0.00% 1,641,113
2015-08-10 2015-08-06 18.485 98,634 +26,379 0.00% 1,823,208
2015-08-07 2015-08-05 18.659 72,255 -1,147 0.00% 1,348,203
2015-08-06 2015-08-04 18.729 73,402 +4,588 0.00% 1,374,725
2015-08-05 2015-08-03 18.938 68,814 +2,294 0.00% 1,303,198
2015-08-04 2015-07-31 18.345 66,520 -1,147 0.00% 1,220,314
2015-07-30 2015-07-28 18.136 67,667 -26,379 0.00% 1,227,196
2015-07-29 2015-07-27 18.066 94,046 +25,232 0.00% 1,699,041
2015-07-28 2015-07-24 18.589 68,814 -5,735 0.00% 1,279,198
2015-07-27 2015-07-23 18.624 74,549 +5,735 0.00% 1,388,407
2015-07-23 2015-07-21 18.903 68,814 -8,028 0.00% 1,300,798
2015-07-22 2015-07-20 18.485 76,842 -2,294 0.00% 1,420,392
2015-07-21 2015-07-17 18.450 79,136 +11,469 0.00% 1,460,036
2015-07-20 2015-07-16 18.310 67,667 -5,735 0.00% 1,238,996
2015-07-16 2015-07-14 17.892 73,402 +5,735 0.00% 1,313,285
2015-07-14 2015-07-10 17.438 67,667 +2,294 0.00% 1,179,996
2015-07-13 2015-07-09 16.967 65,373 +2,293 0.00% 1,109,213
2015-07-10 2015-07-08 16.078 63,080 -4,587 0.00% 1,014,206
2015-07-09 2015-07-07 17.229 67,667 -2,294 0.00% 1,165,836
2015-07-08 2015-07-06 18.450 69,961 -9,175 0.00% 1,290,760
2015-07-07 2015-07-03 18.903 79,136 -3,441 0.00% 1,495,915
2015-07-03 2015-06-30 18.938 82,577 +1,147 0.00% 1,563,841
2015-06-30 2015-06-26 18.868 81,430 -1,147 0.00% 1,536,439
2015-06-26 2015-06-24 19.287 82,577 -1,147 0.00% 1,592,641
2015-06-23 2015-06-19 18.903 83,724 -3,441 0.00% 1,582,643
2015-06-22 2015-06-18 18.764 87,165 +1,147 0.00% 1,635,528
2015-06-19 2015-06-17 18.903 86,018 -2,293 0.00% 1,626,007
2015-06-18 2015-06-16 18.764 88,311 -3,441 0.00% 1,657,031
2015-06-17 2015-06-15 18.694 91,752 -3,441 0.00% 1,715,197
2015-06-16 2015-06-12 18.694 95,193 -6,881 0.00% 1,779,522
2015-06-15 2015-06-11 17.927 102,074 -5,735 0.00% 1,829,835
2015-06-11 2015-06-09 17.857 107,809 +1,147 0.00% 1,925,124
2015-06-10 2015-06-08 19.084 106,662 +2,294 0.00% 2,035,548
2015-06-09 2015-06-05 19.297 104,368 +1,943 0.00% 2,014,023
2015-06-08 2015-06-04 19.155 102,425 +11,256 0.00% 1,961,969
2015-06-05 2015-06-03 19.439 91,169 +9,004 0.00% 1,772,278
2015-06-04 2015-06-02 19.439 82,165 -20,260 0.00% 1,597,245
2015-06-03 2015-06-01 19.226 102,425 +9,005 0.00% 1,969,249
2015-06-02 2015-05-29 19.297 93,420 -4,502 0.00% 1,802,756
2015-06-01 2015-05-28 19.155 97,922 +3,376 0.00% 1,875,713
2015-05-29 2015-05-27 19.546 94,546 +1,126 0.00% 1,848,005
2015-05-28 2015-05-26 19.724 93,420 -11,256 0.00% 1,842,596
2015-05-27 2015-05-22 19.013 104,676 +4,503 0.00% 1,990,207
2015-05-26 2015-05-21 18.835 100,173 +5,627 0.00% 1,886,791
2015-05-22 2015-05-20 19.368 94,546 +3,377 0.00% 1,831,205
2015-05-21 2015-05-19 19.582 91,169 -4,502 0.00% 1,785,238
2015-05-20 2015-05-18 19.155 95,671 +6,753 0.00% 1,832,595
2015-05-19 2015-05-15 19.511 88,918 +1,126 0.00% 1,734,840
2015-05-18 2015-05-14 19.013 87,792 -1,126 0.00% 1,669,191
2015-05-15 2015-05-13 19.404 88,918 +1,126 0.00% 1,725,360
2015-05-13 2015-05-11 19.759 87,792 +1,125 0.00% 1,734,711
2015-05-12 2015-05-08 19.653 86,667 -2,251 0.00% 1,703,242
2015-05-11 2015-05-07 19.226 88,918 +1,126 0.00% 1,709,560
2015-05-08 2015-05-06 19.759 87,792 +18,008 0.00% 1,734,711
2015-05-07 2015-05-05 20.754 69,784 +3,377 0.00% 1,448,325
2015-05-06 2015-05-04 20.825 66,407 -7,879 0.00% 1,382,957
2015-05-05 2015-04-30 20.577 74,286 -34,892 0.00% 1,528,561
2015-04-30 2015-04-28 19.795 109,178 +7,879 0.00% 2,161,164
2015-04-29 2015-04-27 20.399 101,299 +6,753 0.00% 2,066,400
2015-04-28 2015-04-24 20.328 94,546 -1,125 0.00% 1,921,925
2015-04-27 2015-04-23 20.897 95,671 -1,126 0.00% 1,999,194
2015-04-24 2015-04-22 19.795 96,797 -14,632 0.00% 1,916,083
2015-04-23 2015-04-21 19.724 111,429 +13,507 0.00% 2,197,802
2015-04-22 2015-04-20 19.724 97,922 -6,754 0.00% 1,931,393
2015-04-21 2015-04-17 19.866 104,676 +10,130 0.00% 2,079,487
2015-04-20 2015-04-16 20.008 94,546 +2,251 0.00% 1,891,685
2015-04-16 2015-04-14 19.653 92,295 -9,004 0.00% 1,813,847
2015-04-15 2015-04-13 19.226 101,299 +2,251 0.00% 1,947,600
2015-04-14 2015-04-10 19.866 99,048 -3,377 0.00% 1,967,682
2015-04-13 2015-04-09 19.368 102,425 -3,376 0.00% 1,983,809
2015-04-10 2015-04-08 19.191 105,801 -4,502 0.00% 2,030,397
2015-04-09 2015-04-02 18.871 110,303 -25,888 0.00% 2,081,513
2015-04-08 2015-04-01 18.587 136,191 -10,130 0.00% 2,531,322
2015-04-02 2015-03-31 18.053 146,321 -18,008 0.00% 2,641,604
2015-04-01 2015-03-30 17.591 164,329 +4,502 0.00% 2,890,791
2015-03-31 2015-03-27 17.840 159,827 +9,004 0.00% 2,851,354
2015-03-30 2015-03-26 17.769 150,823 -11,255 0.00% 2,680,001
2015-03-27 2015-03-25 16.703 162,078 -9,005 0.00% 2,707,193
2015-03-26 2015-03-24 16.632 171,083 -1,125 0.00% 2,845,444
2015-03-25 2015-03-23 16.881 172,208 +3,376 0.00% 2,906,995
2015-03-24 2015-03-20 16.810 168,832 +16,883 0.00% 2,838,006
2015-03-23 2015-03-19 17.147 151,949 +6,754 0.00% 2,605,509
2015-03-20 2015-03-18 17.343 145,195 +4,502 0.00% 2,518,076
2015-03-19 2015-03-17 17.325 140,693 +4,502 0.00% 2,437,499
2015-03-16 2015-03-12 17.272 136,191 -4,502 0.00% 2,352,242
2015-03-13 2015-03-11 17.378 140,693 -6,753 0.00% 2,444,999
2015-03-12 2015-03-10 17.272 147,446 -13,507 0.00% 2,546,634
2015-03-11 2015-03-09 17.183 160,953 +15,758 0.00% 2,765,622
2015-03-09 2015-03-05 17.556 145,195 -7,879 0.00% 2,549,036
2015-03-06 2015-03-04 17.574 153,074 +13,506 0.00% 2,690,079
2015-03-05 2015-03-03 17.769 139,568 +19,135 0.00% 2,480,009
2015-03-04 2015-03-02 18.160 120,433 -25,888 0.00% 2,187,075
2015-03-03 2015-02-27 17.751 146,321 +7,879 0.00% 2,597,404
2015-03-02 2015-02-26 17.805 138,442 +48,398 0.00% 2,464,921
2015-02-27 2015-02-25 18.196 90,044 -13,506 0.00% 1,638,408
2015-02-26 2015-02-24 17.911 103,550 +15,758 0.00% 1,854,718
2015-02-25 2015-02-23 17.840 87,792 +10,129 0.00% 1,566,232
2015-02-24 2015-02-18 18.125 77,663 +5,628 0.00% 1,407,608
2015-02-23 2015-02-16 18.160 72,035 +1,126 0.00% 1,308,163
2015-02-17 2015-02-13 18.515 70,909 -1,126 0.00% 1,312,914
2015-02-16 2015-02-12 18.729 72,035 +1,126 0.00% 1,349,123
2015-02-13 2015-02-11 18.444 70,909 -7,879 0.00% 1,307,874
2015-02-11 2015-02-09 17.698 78,788 +14,632 0.00% 1,394,398
2015-02-10 2015-02-06 18.338 64,156 +3,377 0.00% 1,176,479
2015-02-06 2015-02-04 18.693 60,779 +6,753 0.00% 1,136,153
2015-02-04 2015-02-02 19.013 54,026 -7,879 0.00% 1,027,197
2015-02-03 2015-01-30 18.480 61,905 -1,125 0.00% 1,144,001
2015-02-02 2015-01-29 18.587 63,030 +1,125 0.00% 1,171,511
2015-01-29 2015-01-27 18.693 61,905 +3,377 0.00% 1,157,201
2015-01-28 2015-01-26 18.942 58,528 +5,627 0.00% 1,108,634
2015-01-27 2015-01-23 19.155 52,901 -19,134 0.00% 1,013,328
2015-01-26 2015-01-22 18.693 72,035 +22,511 0.00% 1,346,563
2015-01-21 2015-01-19 19.084 49,524 +1,126 0.00% 945,121
2015-01-19 2015-01-15 19.013 48,398 +1,125 0.00% 920,192
2015-01-16 2015-01-14 19.368 47,273 -2,251 0.00% 915,603
2015-01-15 2015-01-13 18.835 49,524 +3,377 0.00% 932,801
2015-01-13 2015-01-09 18.906 46,147 -11,256 0.00% 872,474
2015-01-12 2015-01-08 19.049 57,403 -11,255 0.00% 1,093,444
2015-01-09 2015-01-07 18.125 68,658 -1,126 0.00% 1,244,396
2015-01-08 2015-01-06 17.840 69,784 -21,385 0.00% 1,244,964
2015-01-07 2015-01-05 17.467 91,169 +24,762 0.00% 1,592,458
2015-01-06 2015-01-02 17.805 66,407 +2,251 0.00% 1,182,358
2015-01-05 2014-12-31 17.947 64,156 +4,502 0.00% 1,151,399
2015-01-02 2014-12-29 18.267 59,654 +4,502 0.00% 1,089,683
2014-12-29 2014-12-22 18.196 55,152 +10,130 0.00% 1,003,526
2014-12-23 2014-12-19 18.267 45,022 +1,126 0.00% 822,404
2014-12-22 2014-12-18 18.409 43,896 -11,256 0.00% 808,076
2014-12-19 2014-12-17 17.734 55,152 +1,126 0.00% 978,046
2014-12-18 2014-12-16 18.196 54,026 +6,753 0.00% 983,038
2014-12-17 2014-12-15 18.515 47,273 +1,126 0.00% 875,282
2014-12-16 2014-12-12 18.977 46,147 -6,754 0.00% 875,754
2014-12-15 2014-12-11 18.551 52,901 -10,129 0.00% 981,368
2014-12-12 2014-12-10 18.622 63,030 -3,377 0.00% 1,173,751
2014-12-11 2014-12-09 17.663 66,407 -4,502 0.00% 1,172,918
2014-12-10 2014-12-08 17.289 70,909 +2,251 0.00% 1,225,975
2014-12-08 2014-12-04 17.911 68,658 +6,753 0.00% 1,229,756
2014-12-05 2014-12-03 18.729 61,905 +6,753 0.00% 1,159,401
2014-12-04 2014-12-02 18.764 55,152 -1,125 0.00% 1,034,886
2014-12-03 2014-12-01 18.729 56,277 +5,627 0.00% 1,053,996
2014-12-02 2014-11-28 19.013 50,650 -22,510 0.00% 963,009
2014-12-01 2014-11-27 19.084 73,160 +24,762 0.00% 1,396,193
2014-11-28 2014-11-26 19.404 48,398 +7,878 0.00% 939,112
2014-11-26 2014-11-24 19.226 40,520 -2,251 0.00% 779,048
2014-11-24 2014-11-20 19.262 42,771 +1,126 0.00% 823,846
2014-11-21 2014-11-19 18.906 41,645 +4,502 0.00% 787,357
2014-11-20 2014-11-18 19.155 37,143 -1,126 0.00% 711,481
2014-11-18 2014-11-14 19.191 38,269 -4,502 0.00% 734,409
2014-11-17 2014-11-13 19.013 42,771 -1,125 0.00% 813,206
2014-11-14 2014-11-12 18.800 43,896 +2,251 0.00% 825,236
2014-11-13 2014-11-11 18.658 41,645 -1,126 0.00% 776,997
2014-11-12 2014-11-10 18.587 42,771 -1,125 0.00% 794,966
2014-11-11 2014-11-07 18.231 43,896 +1,125 0.00% 800,276
2014-11-07 2014-11-05 18.053 42,771 -2,251 0.00% 772,166
2014-11-05 2014-11-03 17.876 45,022 -1,125 0.00% 804,804
2014-11-04 2014-10-31 18.125 46,147 +1,125 0.00% 836,394
2014-10-31 2014-10-29 17.663 45,022 -6,753 0.00% 795,204
2014-10-30 2014-10-28 17.147 51,775 -2,251 0.00% 887,799
2014-10-28 2014-10-24 17.236 54,026 -4,502 0.00% 931,198
2014-10-27 2014-10-23 17.165 58,528 +11,255 0.00% 1,004,635
2014-10-23 2014-10-21 16.419 47,273 +5,628 0.00% 776,162
2014-10-20 2014-10-16 16.685 41,645 -1,126 0.00% 694,858
2014-10-16 2014-10-14 17.023 42,771 -2,251 0.00% 728,085
2014-10-15 2014-10-13 16.365 45,022 +6,753 0.00% 736,804
2014-10-14 2014-10-10 16.792 38,269 -7,878 0.00% 642,608
2014-10-13 2014-10-09 17.058 46,147 -6,754 0.00% 787,194
2014-10-10 2014-10-08 17.041 52,901 -9,004 0.00% 901,467
2014-10-09 2014-10-07 16.614 61,905 -22,511 0.00% 1,028,501
2014-10-08 2014-10-06 15.868 84,416 -7,879 0.00% 1,339,503
2014-10-07 2014-10-03 15.672 92,295 +3,377 0.00% 1,446,486
2014-10-06 2014-09-30 16.117 88,918 -15,758 0.00% 1,433,060
2014-10-03 2014-09-29 15.797 104,676 -7,878 0.00% 1,653,546
2014-09-30 2014-09-26 15.957 112,554 +1,125 0.00% 1,795,993
2014-09-29 2014-09-25 15.850 111,429 +4,502 0.00% 1,766,162
2014-09-26 2014-09-24 16.028 106,927 +3,377 0.00% 1,713,804
2014-09-24 2014-09-22 15.994 103,550 +10,972 0.00% 1,656,216
2014-09-23 2014-09-19 16.299 92,578 +14,500 0.00% 1,508,946
2014-09-22 2014-09-18 16.443 78,078 -27,884 0.00% 1,283,808
2014-09-19 2014-09-17 16.245 105,962 +18,961 0.00% 1,721,395
2014-09-18 2014-09-16 16.317 87,001 +14,500 0.00% 1,419,606
2014-09-17 2014-09-15 16.550 72,501 +8,924 0.00% 1,199,908
2014-09-16 2014-09-12 16.747 63,577 -6,693 0.00% 1,064,753
2014-09-15 2014-09-11 16.640 70,270 +6,693 0.00% 1,169,284
2014-09-12 2014-09-10 16.837 63,577 -6,693 0.00% 1,070,453
2014-09-11 2014-09-08 16.694 70,270 -16,731 0.00% 1,173,064
2014-09-10 2014-09-05 16.299 87,001 +16,731 0.00% 1,418,046
2014-09-08 2014-09-04 16.586 70,270 +3,346 0.00% 1,165,504
2014-09-04 2014-09-02 16.568 66,924 +8,924 0.00% 1,108,807
2014-09-03 2014-09-01 17.016 58,000 +16,730 0.00% 986,953
2014-09-01 2014-08-28 16.712 41,270 -3,346 0.00% 689,688
2014-08-28 2014-08-26 16.622 44,616 -1,115 0.00% 741,605
2014-08-27 2014-08-25 17.088 45,731 +2,231 0.00% 781,458
2014-08-25 2014-08-21 17.214 43,500 -27,885 0.00% 748,794
2014-08-21 2014-08-19 17.016 71,385 -3,346 0.00% 1,214,717
2014-08-20 2014-08-18 16.837 74,731 -21,193 0.00% 1,258,254
2014-08-19 2014-08-15 16.102 95,924 +17,846 0.00% 1,544,563
2014-08-18 2014-08-14 16.317 78,078 -1,115 0.00% 1,274,008
2014-08-15 2014-08-13 16.407 79,193 +20,077 0.00% 1,299,302
2014-08-14 2014-08-12 16.120 59,116 +10,039 0.00% 952,943
2014-08-13 2014-08-11 16.227 49,077 +1,115 0.00% 796,395
2014-08-12 2014-08-08 16.245 47,962 -6,692 0.00% 779,162
2014-08-11 2014-08-07 15.779 54,654 +6,692 0.00% 862,396
2014-08-08 2014-08-06 16.156 47,962 -24,539 0.00% 774,862
2014-08-07 2014-08-05 15.385 72,501 +14,501 0.00% 1,115,407
2014-08-06 2014-08-04 15.564 58,000 -2,231 0.00% 902,713
2014-08-05 2014-08-01 15.761 60,231 +3,346 0.00% 949,317
2014-08-01 2014-07-30 15.725 56,885 -3,346 0.00% 894,539
2014-07-31 2014-07-29 15.779 60,231 +2,231 0.00% 950,397
2014-07-30 2014-07-28 15.994 58,000 +12,269 0.00% 927,673
2014-07-29 2014-07-25 16.945 45,731 +4,461 0.00% 774,898
2014-07-25 2014-07-23 17.160 41,270 -8,923 0.00% 708,188
2014-07-24 2014-07-22 16.837 50,193 +2,231 0.00% 845,105
2014-07-23 2014-07-21 16.658 47,962 +4,462 0.00% 798,942
2014-07-21 2014-07-17 16.873 43,500 -15,616 0.00% 733,974
2014-07-18 2014-07-16 16.174 59,116 +10,039 0.00% 956,123
2014-07-17 2014-07-15 16.496 49,077 +4,461 0.00% 809,595
2014-07-16 2014-07-14 16.514 44,616 -2,231 0.00% 736,805
2014-07-15 2014-07-11 16.747 46,847 -2,230 0.00% 784,568
2014-07-14 2014-07-10 15.994 49,077 -2,231 0.00% 784,955
2014-07-11 2014-07-09 15.797 51,308 -18,962 0.00% 810,519
2014-07-10 2014-07-08 15.725 70,270 +20,077 0.00% 1,105,024
2014-07-08 2014-07-04 16.012 50,193 -18,961 0.00% 803,705
2014-07-07 2014-07-03 15.851 69,154 +14,500 0.00% 1,096,154
2014-07-04 2014-07-02 15.923 54,654 +5,577 0.00% 870,236
2014-06-25 2014-06-23 16.071 49,077 -3,346 0.00% 788,736
2014-06-24 2014-06-20 16.236 52,423 +953 0.00% 851,128
2014-06-23 2014-06-19 16.455 51,470 +3,285 0.00% 846,935
2014-06-19 2014-06-17 16.327 48,185 +1,095 0.00% 786,720
2014-06-18 2014-06-16 16.583 47,090 +2,190 0.00% 780,882
2014-06-17 2014-06-13 16.455 44,900 +2,191 0.00% 738,826
2014-06-16 2014-06-12 16.181 42,709 -5,476 0.00% 691,073
2014-06-13 2014-06-11 16.528 48,185 -6,571 0.00% 796,400
2014-06-12 2014-06-10 16.254 54,756 -1,095 0.00% 890,006
2014-06-11 2014-06-09 16.144 55,851 -2,190 0.00% 901,684
2014-06-10 2014-06-06 15.743 58,041 -1,095 0.00% 913,720
2014-06-09 2014-06-05 15.670 59,136 +2,190 0.00% 926,638
2014-06-04 2014-05-30 15.706 56,946 -191,645 0.00% 894,402
2014-06-03 2014-05-29 15.724 248,591 -109,511 0.01% 3,908,945
2014-05-30 2014-05-28 15.670 358,102 +137,984 0.01% 5,611,320
2014-05-29 2014-05-27 16.272 220,118 +164,267 0.01% 3,581,824
2014-05-28 2014-05-26 16.090 55,851 -5,475 0.00% 898,624
2014-05-27 2014-05-23 16.071 61,326 +4,380 0.00% 985,595
2014-05-23 2014-05-21 15.578 56,946 +7,666 0.00% 887,122
2014-05-22 2014-05-20 15.944 49,280 +2,190 0.00% 785,699
2014-05-21 2014-05-19 16.400 47,090 -5,475 0.00% 772,282
2014-05-20 2014-05-16 16.071 52,565 +2,190 0.00% 844,793
2014-05-19 2014-05-15 15.962 50,375 +13,141 0.00% 804,077
2014-05-16 2014-05-14 16.400 37,234 -7,666 0.00% 610,643
2014-05-15 2014-05-13 15.524 44,900 -5,475 0.00% 697,006
2014-05-14 2014-05-12 15.396 50,375 +8,761 0.00% 775,557
2014-05-09 2014-05-07 15.907 41,614 +4,380 0.00% 661,955
2014-05-08 2014-05-05 15.779 37,234 +1,095 0.00% 587,522
2014-05-07 2014-05-02 15.925 36,139 -14,236 0.00% 575,524
2014-05-02 2014-04-29 14.501 50,375 -1,095 0.00% 730,477
2014-04-25 2014-04-23 14.647 51,470 -2,191 0.00% 753,875
2014-04-24 2014-04-22 14.391 53,661 -4,380 0.00% 772,247
2014-04-23 2014-04-17 14.099 58,041 +4,380 0.00% 818,320
2014-04-22 2014-04-16 14.209 53,661 +3,286 0.00% 762,446
2014-04-10 2014-04-08 14.373 50,375 -3,286 0.00% 724,037
2014-04-09 2014-04-07 14.282 53,661 -21,902 0.00% 766,367
2014-04-08 2014-04-04 13.880 75,563 +20,807 0.00% 1,048,803
2014-04-07 2014-04-03 14.190 54,756 -1,095 0.00% 777,005
2014-04-04 2014-04-02 14.117 55,851 +6,571 0.00% 788,463
2014-04-03 2014-04-01 14.263 49,280 -16,427 0.00% 702,899
2014-04-02 2014-03-31 13.533 65,707 -2,190 0.00% 889,203
2014-04-01 2014-03-28 13.588 67,897 +5,476 0.00% 922,560
2014-03-31 2014-03-27 13.679 62,421 -16,427 0.00% 853,854
2014-03-28 2014-03-26 13.332 78,848 +18,617 0.00% 1,051,198
2014-03-27 2014-03-25 13.551 60,231 -8,761 0.00% 816,197
2014-03-26 2014-03-24 13.314 68,992 +8,761 0.00% 918,538
2014-03-25 2014-03-21 13.496 60,231 +6,570 0.00% 812,897
2014-03-24 2014-03-20 13.551 53,661 +1,096 0.00% 727,166
2014-03-21 2014-03-19 13.515 52,565 -1,096 0.00% 710,394
2014-03-20 2014-03-18 13.496 53,661 +2,191 0.00% 724,226
2014-03-19 2014-03-17 13.588 51,470 -2,191 0.00% 699,356
2014-03-18 2014-03-14 13.588 53,661 +2,191 0.00% 729,126
2014-03-17 2014-03-13 13.843 51,470 -3,286 0.00% 712,516
2014-03-14 2014-03-12 13.916 54,756 +1,095 0.00% 762,005
2014-03-13 2014-03-11 14.209 53,661 +3,286 0.00% 762,446
2014-03-12 2014-03-10 14.117 50,375 +2,190 0.00% 711,157
2014-03-11 2014-03-07 14.501 48,185 +2,190 0.00% 698,720
2014-03-07 2014-03-05 14.574 45,995 +2,190 0.00% 670,324
2014-03-06 2014-03-04 14.610 43,805 +1,096 0.00% 640,007
2014-03-04 2014-02-28 14.830 42,709 -6,571 0.00% 633,354
2014-02-28 2014-02-26 14.209 49,280 -1,095 0.00% 700,199
2014-02-27 2014-02-25 14.044 50,375 -1,095 0.00% 707,477
2014-02-26 2014-02-24 14.099 51,470 -1,095 0.00% 725,676
2014-02-25 2014-02-21 14.209 52,565 +1,095 0.00% 746,874
2014-02-24 2014-02-20 14.209 51,470 -9,856 0.00% 731,316
2014-02-21 2014-02-19 13.862 61,326 +7,665 0.00% 850,075
2014-02-20 2014-02-18 14.172 53,661 -1,095 0.00% 760,486
2014-02-17 2014-02-13 14.227 54,756 +5,476 0.00% 779,005
2014-02-14 2014-02-12 14.263 49,280 +1,095 0.00% 702,899
2014-02-11 2014-02-07 13.862 48,185 -10,951 0.00% 667,920
2014-02-10 2014-02-06 13.423 59,136 -1,095 0.00% 793,799
2014-02-07 2014-02-05 13.241 60,231 -4,381 0.00% 797,497
2014-02-05 2014-01-30 13.149 64,612 +5,476 0.00% 849,604
2014-01-29 2014-01-27 13.405 59,136 -1,095 0.00% 792,719
2014-01-22 2014-01-20 13.661 60,231 +1,095 0.00% 822,797
2014-01-21 2014-01-17 13.807 59,136 -1,095 0.00% 816,479
2014-01-20 2014-01-16 13.697 60,231 -1,095 0.00% 824,997
2014-01-17 2014-01-15 13.661 61,326 -6,571 0.00% 837,755
2014-01-14 2014-01-10 13.442 67,897 +5,476 0.00% 912,640
2014-01-13 2014-01-09 13.186 62,421 +7,665 0.00% 823,074
2014-01-10 2014-01-08 13.387 54,756 +1,095 0.00% 733,005
2014-01-08 2014-01-06 13.551 53,661 +4,381 0.00% 727,166
2014-01-07 2014-01-03 14.008 49,280 -3,285 0.00% 690,299
2014-01-06 2014-01-02 14.026 52,565 +3,285 0.00% 737,274
2013-12-30 2013-12-24 13.916 49,280 -6,571 0.00% 685,799
2013-12-27 2013-12-20 13.423 55,851 +3,286 0.00% 749,703
2013-12-23 2013-12-19 13.862 52,565 -3,286 0.00% 728,634
2013-12-20 2013-12-18 13.569 55,851 -2,190 0.00% 757,863
2013-12-19 2013-12-17 13.405 58,041 -2,190 0.00% 778,040
2013-12-18 2013-12-16 13.295 60,231 +4,380 0.00% 800,797
2013-12-17 2013-12-13 13.588 55,851 -4,380 0.00% 758,883
2013-12-13 2013-12-11 13.314 60,231 -4,381 0.00% 801,897
2013-12-12 2013-12-10 13.423 64,612 +3,286 0.00% 867,304
2013-12-10 2013-12-06 13.551 61,326 -7,666 0.00% 831,035
2013-12-06 2013-12-04 13.149 68,992 +5,475 0.00% 907,198
2013-12-05 2013-12-03 13.332 63,517 +2,191 0.00% 846,806
2013-12-02 2013-11-28 12.894 61,326 -3,286 0.00% 790,716
2013-11-29 2013-11-27 12.857 64,612 +3,286 0.00% 830,724
2013-11-28 2013-11-26 12.748 61,326 +1,095 0.00% 781,756
2013-11-27 2013-11-25 12.930 60,231 -6,571 0.00% 778,797
2013-11-26 2013-11-22 12.364 66,802 -4,380 0.00% 825,941
2013-11-25 2013-11-21 12.291 71,182 -15,332 0.00% 874,896
2013-11-22 2013-11-20 12.181 86,514 +14,237 0.00% 1,053,861
2013-11-21 2013-11-19 12.291 72,277 -5,476 0.00% 888,354
2013-11-20 2013-11-18 12.090 77,753 +6,571 0.00% 940,040
2013-11-19 2013-11-15 11.944 71,182 -7,666 0.00% 850,196
2013-11-15 2013-11-13 11.487 78,848 -3,285 0.00% 905,758
2013-11-14 2013-11-12 11.579 82,133 -1,096 0.00% 950,994
2013-11-12 2013-11-08 11.816 83,229 +5,476 0.00% 983,445
2013-11-11 2013-11-07 11.798 77,753 -9,856 0.00% 917,320
2013-11-08 2013-11-06 11.871 87,609 +4,380 0.00% 1,039,999
2013-11-07 2013-11-05 12.163 83,229 +2,191 0.00% 1,012,325
2013-11-06 2013-11-04 12.145 81,038 +14,236 0.00% 984,195
2013-11-05 2013-11-01 12.254 66,802 -5,475 0.00% 818,621
2013-11-04 2013-10-31 12.181 72,277 +10,951 0.00% 880,434
2013-11-01 2013-10-30 12.492 61,326 -4,381 0.00% 766,076
2013-10-28 2013-10-24 12.364 65,707 -6,570 0.00% 812,403
2013-10-25 2013-10-23 12.309 72,277 +9,856 0.00% 889,674
2013-10-24 2013-10-22 12.510 62,421 +3,285 0.00% 780,894
2013-10-21 2013-10-17 12.510 59,136 -3,285 0.00% 739,799
2013-10-17 2013-10-15 12.547 62,421 -5,476 0.00% 783,174
2013-10-16 2013-10-11 12.346 67,897 +5,476 0.00% 838,240
2013-10-11 2013-10-09 12.382 62,421 -5,476 0.00% 772,914
2013-10-10 2013-10-08 12.364 67,897 +4,380 0.00% 839,480
2013-10-09 2013-10-07 12.510 63,517 +1,096 0.00% 794,605
2013-10-03 2013-09-30 12.163 62,421 -4,381 0.00% 759,235
2013-10-02 2013-09-27 12.127 66,802 +2,190 0.00% 810,081
2013-09-27 2013-09-25 12.346 64,612 -5,475 0.00% 797,684
2013-09-25 2013-09-23 12.457 70,087 +4,380 0.00% 873,051
2013-09-24 2013-09-19 12.291 65,707 -10,156 0.00% 807,577
2013-09-23 2013-09-18 12.291 75,863 +10,838 0.00% 932,401
2013-09-19 2013-09-17 12.678 65,025 -7,587 0.00% 824,395
2013-09-18 2013-09-16 12.512 72,612 +2,168 0.00% 908,524
2013-09-16 2013-09-12 12.272 70,444 +5,419 0.00% 864,498
2013-09-13 2013-09-11 12.309 65,025 -5,419 0.00% 800,395
2013-09-12 2013-09-10 12.088 70,444 -30,345 0.00% 851,498
2013-09-11 2013-09-09 11.645 100,789 +3,251 0.00% 1,173,656
2013-09-10 2013-09-06 11.792 97,538 +21,675 0.00% 1,150,199
2013-09-09 2013-09-05 12.014 75,863 +10,838 0.00% 911,401
2013-09-06 2013-09-04 12.124 65,025 -4,335 0.00% 788,395
2013-09-05 2013-09-03 12.254 69,360 -28,178 0.00% 849,915
2013-09-03 2013-08-30 11.848 97,538 -5,419 0.00% 1,155,599
2013-09-02 2013-08-29 11.497 102,957 +5,419 0.00% 1,183,702
2013-08-30 2013-08-28 11.663 97,538 +5,419 0.00% 1,137,599
2013-08-29 2013-08-27 11.866 92,119 -3,252 0.00% 1,093,097
2013-08-28 2013-08-26 11.848 95,371 +1,084 0.00% 1,129,925
2013-08-27 2013-08-23 11.866 94,287 -4,335 0.00% 1,118,822
2013-08-22 2013-08-20 11.682 98,622 -5,419 0.00% 1,152,062
2013-08-21 2013-08-19 11.848 104,041 +15,173 0.00% 1,232,645
2013-08-20 2013-08-16 12.217 88,868 -5,419 0.00% 1,085,680
2013-08-19 2013-08-15 12.180 94,287 +37,932 0.00% 1,148,402
2013-08-12 2013-08-08 12.088 56,355 -10,838 0.00% 681,196
2013-08-09 2013-08-07 11.848 67,193 +10,838 0.00% 796,081
2013-08-07 2013-08-05 11.977 56,355 -6,503 0.00% 674,956
2013-08-06 2013-08-02 11.516 62,858 -1,084 0.00% 723,841
2013-08-05 2013-08-01 11.497 63,942 +1,084 0.00% 735,144
2013-08-02 2013-07-31 11.589 62,858 -5,419 0.00% 728,481
2013-08-01 2013-07-30 11.442 68,277 +5,419 0.00% 781,204
2013-07-30 2013-07-26 11.903 62,858 -542 0.00% 748,202
2013-07-25 2013-07-23 11.792 63,400 -542 0.00% 747,633
2013-07-24 2013-07-22 11.589 63,942 -2,167 0.00% 741,044
2013-07-23 2013-07-19 11.257 66,109 -18,424 0.00% 744,198
2013-07-22 2013-07-18 11.128 84,533 +18,424 0.00% 940,680
2013-07-18 2013-07-16 11.700 66,109 +3,251 0.00% 773,478
2013-07-17 2013-07-15 11.885 62,858 +4,335 0.00% 747,042
2013-07-15 2013-07-11 12.014 58,523 -1,084 0.00% 703,082
2013-07-12 2013-07-10 11.663 59,607 +2,168 0.00% 695,205
2013-07-11 2013-07-09 11.995 57,439 -4,335 0.00% 688,999
2013-07-10 2013-07-08 11.829 61,774 +4,335 0.00% 730,739
2013-06-28 2013-06-26 11.774 57,439 +1,084 0.00% 676,279
2013-06-26 2013-06-24 10.962 56,355 -1,084 0.00% 617,756
2013-06-24 2013-06-20 11.423 57,439 -2,168 0.00% 656,139
2013-06-19 2013-06-17 12.609 59,607 +2,168 0.00% 751,588
2013-06-18 2013-06-14 12.195 57,439 -1,011 0.00% 700,470
2013-06-14 2013-06-11 12.101 58,450 -2,126 0.00% 707,299
2013-06-13 2013-06-10 12.063 60,576 -3,188 0.00% 730,746
2013-06-11 2013-06-07 12.496 63,764 -1,062 0.00% 796,804
2013-06-10 2013-06-06 12.458 64,826 +2,125 0.00% 807,635
2013-06-05 2013-06-03 12.741 62,701 -16 0.00% 798,860
2013-06-04 2013-05-31 12.816 62,717 +16 0.00% 803,785
2013-06-03 2013-05-30 12.703 62,701 -1,063 0.00% 796,500
2013-05-29 2013-05-27 12.985 63,764 -3,188 0.00% 828,004
2013-05-28 2013-05-24 13.324 66,952 +3,188 0.00% 892,082
2013-05-27 2013-05-23 13.625 63,764 +2,126 0.00% 868,804
2013-05-24 2013-05-22 14.171 61,638 +7,439 0.00% 873,477
2013-05-23 2013-05-21 13.889 54,199 -2,126 0.00% 752,758
2013-05-21 2013-05-16 13.776 56,325 -2,125 0.00% 775,926
2013-05-20 2013-05-15 13.512 58,450 +6,376 0.00% 789,799
2013-05-16 2013-05-14 13.719 52,074 -9,564 0.00% 714,424
2013-05-15 2013-05-13 14.039 61,638 +2,125 0.00% 865,357
2013-05-14 2013-05-10 14.209 59,513 -14,878 0.00% 845,603
2013-05-13 2013-05-09 14.209 74,391 +2,125 0.00% 1,057,000
2013-05-09 2013-05-07 14.115 72,266 +17,004 0.00% 1,020,007
2013-05-08 2013-05-06 14.397 55,262 +3,188 0.00% 795,602
2013-05-07 2013-05-03 14.566 52,074 -3,188 0.00% 758,525
2013-05-06 2013-05-02 14.378 55,262 -4,251 0.00% 794,562
2013-05-03 2013-04-30 14.133 59,513 +4,251 0.00% 841,123
2013-05-02 2013-04-29 14.378 55,262 -4,251 0.00% 794,562
2013-04-29 2013-04-25 14.039 59,513 +1,063 0.00% 835,523
2013-04-26 2013-04-24 14.322 58,450 +4,251 0.00% 837,099
2013-04-25 2013-04-23 14.077 54,199 +3,188 0.00% 762,958
2013-04-24 2013-04-22 14.246 51,011 -3,188 0.00% 726,721
2013-04-22 2013-04-18 13.738 54,199 +3,188 0.00% 744,598
2013-04-19 2013-04-17 13.795 51,011 -1,063 0.00% 703,681
2013-04-18 2013-04-16 13.456 52,074 -3,188 0.00% 700,704
2013-04-17 2013-04-15 13.531 55,262 +7,439 0.00% 747,762
2013-04-16 2013-04-12 13.795 47,823 +3,188 0.00% 659,703
2013-04-12 2013-04-10 13.719 44,635 -5,313 0.00% 612,366
2013-04-10 2013-04-08 13.192 49,948 +1,062 0.00% 658,937
2013-04-09 2013-04-05 13.531 48,886 +4,251 0.00% 661,487
2013-04-08 2013-04-03 13.155 44,635 -6,376 0.00% 587,165
2013-04-05 2013-04-02 13.004 51,011 +3,188 0.00% 663,361
2013-04-03 2013-03-28 12.835 47,823 -1,063 0.00% 613,803
2013-04-02 2013-03-27 12.741 48,886 +2,126 0.00% 622,846
2013-03-27 2013-03-25 12.910 46,760 +3,188 0.00% 603,679
2013-03-26 2013-03-22 12.948 43,572 -3,188 0.00% 564,162
2013-03-25 2013-03-21 13.042 46,760 -1,063 0.00% 609,839
2013-03-22 2013-03-20 12.666 47,823 +1,063 0.00% 605,703
2013-03-19 2013-03-15 12.741 46,760 +3,188 0.00% 595,759
2013-03-15 2013-03-13 13.324 43,572 -1,063 0.00% 580,562
2013-03-13 2013-03-11 13.155 44,635 -2,125 0.00% 587,165
2013-03-12 2013-03-08 13.287 46,760 +1,063 0.00% 621,279
2013-03-11 2013-03-07 12.816 45,697 +3,188 0.00% 585,656
2013-03-07 2013-03-05 13.249 42,509 -1,063 0.00% 563,198
2013-03-05 2013-03-01 12.985 43,572 -5,314 0.00% 565,802
2013-03-04 2013-02-28 12.553 48,886 +5,314 0.00% 613,646
2013-03-01 2013-02-27 12.571 43,572 -1,063 0.00% 547,762
2013-02-28 2013-02-26 12.553 44,635 -5,313 0.00% 560,285
2013-02-27 2013-02-25 12.515 49,948 -4,251 0.00% 625,097
2013-02-22 2013-02-20 12.327 54,199 -1,063 0.00% 668,098
2013-02-21 2013-02-19 12.289 55,262 +3,188 0.00% 679,122
2013-02-19 2013-02-15 12.647 52,074 +1,063 0.00% 658,564
2013-02-14 2013-02-07 12.421 51,011 -1,063 0.00% 633,601
2013-02-07 2013-02-05 12.251 52,074 +1,063 0.00% 637,984
2013-02-06 2013-02-04 12.214 51,011 -3,188 0.00% 623,041
2013-02-05 2013-02-01 11.932 54,199 +4,251 0.00% 646,678
2013-02-01 2013-01-30 12.120 49,948 -3,188 0.00% 605,357
2013-01-31 2013-01-29 12.063 53,136 +2,125 0.00% 640,995
2013-01-30 2013-01-28 11.800 51,011 -3,188 0.00% 601,921
2013-01-25 2013-01-23 11.668 54,199 -9,565 0.00% 632,398
2013-01-24 2013-01-22 11.668 63,764 +12,753 0.00% 744,004
2013-01-23 2013-01-21 11.856 51,011 -1,063 0.00% 604,801
2013-01-22 2013-01-18 11.800 52,074 -32,944 0.00% 614,464
2013-01-21 2013-01-17 11.574 85,018 -2,126 0.00% 983,997
2013-01-17 2013-01-15 11.518 87,144 +19,129 0.00% 1,003,683
2013-01-16 2013-01-14 11.743 68,015 -9,564 0.00% 798,725
2013-01-15 2013-01-11 11.536 77,579 +8,502 0.00% 894,978
2013-01-14 2013-01-10 11.649 69,077 +14,878 0.00% 804,696
2013-01-11 2013-01-09 11.743 54,199 -3,188 0.00% 636,478
2013-01-10 2013-01-08 11.725 57,387 +6,376 0.00% 672,836
2013-01-09 2013-01-07 11.969 51,011 -8,502 0.00% 610,561
2013-01-08 2013-01-04 11.969 59,513 -2,125 0.00% 712,323
2013-01-07 2013-01-03 11.743 61,638 -10,628 0.00% 723,837
2013-01-04 2013-01-02 11.706 72,266 -5,313 0.00% 845,926
2013-01-02 2012-12-27 11.536 77,579 -6,377 0.00% 894,978
2012-12-28 2012-12-24 11.480 83,956 +20,192 0.00% 963,805
2012-12-27 2012-12-20 11.649 63,764 +1,063 0.00% 742,804
2012-12-21 2012-12-19 11.725 62,701 +7,439 0.00% 735,140
2012-12-20 2012-12-18 11.800 55,262 -1,063 0.00% 652,082
2012-12-19 2012-12-17 11.800 56,325 +6,377 0.00% 664,625
2012-12-18 2012-12-14 11.894 49,948 -1,063 0.00% 594,077
2012-12-17 2012-12-13 11.894 51,011 -2,125 0.00% 606,721
2012-12-14 2012-12-12 11.913 53,136 -3,189 0.00% 632,995
2012-12-12 2012-12-10 11.875 56,325 +3,189 0.00% 668,865
2012-12-11 2012-12-07 12.101 53,136 +1,062 0.00% 642,995
2012-12-10 2012-12-06 12.157 52,074 -11,690 0.00% 633,084
2012-12-07 2012-12-05 11.856 63,764 +7,439 0.00% 756,004
2012-12-05 2012-12-03 11.856 56,325 -5,313 0.00% 667,805
2012-12-04 2012-11-30 11.856 61,638 -8,502 0.00% 730,797
2012-12-03 2012-11-29 11.668 70,140 +1,063 0.00% 818,399
2012-11-30 2012-11-28 11.668 69,077 +2,125 0.00% 805,996
2012-11-29 2012-11-27 11.630 66,952 -10,627 0.00% 778,681
2012-11-28 2012-11-26 11.781 77,579 -3,188 0.00% 913,958
2012-11-27 2012-11-23 11.480 80,767 +3,188 0.00% 927,196
2012-11-26 2012-11-22 11.480 77,579 -3,188 0.00% 890,598
2012-11-23 2012-11-21 11.405 80,767 -1,063 0.00% 921,116
2012-11-20 2012-11-16 11.235 81,830 +3,188 0.00% 919,379
2012-11-19 2012-11-15 11.461 78,642 +6,376 0.00% 901,321
2012-11-16 2012-11-14 11.668 72,266 -2,125 0.00% 843,206
2012-11-15 2012-11-13 11.630 74,391 -2,125 0.00% 865,200
2012-11-14 2012-11-12 11.649 76,516 +5,313 0.00% 891,355
2012-11-13 2012-11-09 11.649 71,203 +1,063 0.00% 829,462
2012-11-12 2012-11-08 11.442 70,140 +10,627 0.00% 802,559
2012-11-09 2012-11-07 11.630 59,513 +25,506 0.00% 692,163
2012-11-07 2012-11-05 11.819 34,007 -2,126 0.00% 401,916
2012-11-06 2012-11-02 12.120 36,133 -1,062 0.00% 437,923
2012-11-02 2012-10-31 11.932 37,195 -14,879 0.00% 443,794
2012-11-01 2012-10-30 11.687 52,074 -6,376 0.00% 608,584
2012-10-30 2012-10-26 11.555 58,450 +7,439 0.00% 675,399
2012-10-29 2012-10-25 11.499 51,011 +10,627 0.00% 586,560
2012-10-26 2012-10-24 11.423 40,384 -9,564 0.00% 461,324
2012-10-25 2012-10-22 11.405 49,948 +3,188 0.00% 569,637
2012-10-24 2012-10-19 11.423 46,760 +5,314 0.00% 534,159
2012-10-22 2012-10-18 11.442 41,446 +12,752 0.00% 474,235
2012-10-19 2012-10-17 11.649 28,694 +8,502 0.00% 334,264
2012-10-15 2012-10-11 11.518 20,192 -1,063 0.00% 232,562
2012-10-12 2012-10-10 11.499 21,255 +1,063 0.00% 244,405
2012-10-10 2012-10-08 11.593 20,192 -2,125 0.00% 234,082
2012-10-09 2012-10-05 11.499 22,317 +2,125 0.00% 256,617
2012-10-05 2012-10-03 11.743 20,192 -5,313 0.00% 237,122
2012-10-04 2012-09-28 11.536 25,505 -5,314 0.00% 294,234
2012-10-03 2012-09-27 11.273 30,819 -5,314 0.00% 347,419
2012-09-28 2012-09-26 10.896 36,133 +1,063 0.00% 393,723
2012-09-27 2012-09-25 10.934 35,070 +5,314 0.00% 383,460
2012-09-26 2012-09-24 11.312 29,756 -12,753 0.00% 336,602
2012-09-25 2012-09-21 11.065 42,509 -4,750 0.00% 470,341
2012-09-24 2012-09-20 11.122 47,259 +5,251 0.00% 525,598
2012-09-21 2012-09-19 11.274 42,008 +12,602 0.00% 473,598
2012-09-20 2012-09-18 11.426 29,406 -5,251 0.00% 336,003
2012-09-19 2012-09-17 11.160 34,657 +7,352 0.00% 386,763
2012-09-17 2012-09-13 11.522 27,305 -1,051 0.00% 314,596
2012-09-14 2012-09-12 11.198 28,356 -2,100 0.00% 317,525
2012-09-12 2012-09-10 11.045 30,456 +1,050 0.00% 336,401
2012-09-11 2012-09-07 10.950 29,406 -4,201 0.00% 322,003
2012-09-04 2012-08-31 10.912 33,607 -5,251 0.00% 366,725
2012-09-03 2012-08-30 10.931 38,858 -21,004 0.00% 424,765
2012-08-31 2012-08-29 10.760 59,862 +1,051 0.00% 644,104
2012-08-30 2012-08-28 10.588 58,811 -1,051 0.00% 622,715
2012-08-29 2012-08-27 10.474 59,862 -9,452 0.00% 627,004
2012-08-28 2012-08-24 10.284 69,314 +3,151 0.00% 712,805
2012-08-27 2012-08-23 10.398 66,163 +3,151 0.00% 687,961
2012-08-24 2012-08-22 10.322 63,012 +1,050 0.00% 650,397
2012-08-23 2012-08-21 10.303 61,962 +2,100 0.00% 638,379
2012-08-22 2012-08-20 10.341 59,862 +5,251 0.00% 619,024
2012-08-21 2012-08-17 10.398 54,611 +5,251 0.00% 567,844
2012-08-20 2012-08-16 10.455 49,360 +1,051 0.00% 516,064
2012-08-08 2012-08-06 10.760 48,309 -1,051 0.00% 519,796
2012-08-07 2012-08-03 10.607 49,360 +1,051 0.00% 523,584
2012-08-06 2012-08-02 10.817 48,309 +2,100 0.00% 522,556
2012-08-03 2012-08-01 10.836 46,209 +5,251 0.00% 500,720
2012-08-02 2012-07-31 10.665 40,958 -9,452 0.00% 436,800
2012-08-01 2012-07-30 10.684 50,410 -2,100 0.00% 538,562
2012-07-31 2012-07-27 10.417 52,510 +1,050 0.00% 546,998
2012-07-30 2012-07-26 10.284 51,460 +4,201 0.00% 529,200
2012-07-26 2012-07-24 10.512 47,259 +1,050 0.00% 496,798
2012-07-19 2012-07-17 10.779 46,209 -1,050 0.00% 498,080
2012-07-18 2012-07-16 10.646 47,259 -5,251 0.00% 503,098
2012-07-17 2012-07-13 10.455 52,510 -1,050 0.00% 548,998
2012-07-16 2012-07-12 10.188 53,560 -2,101 0.00% 545,696
2012-07-13 2012-07-11 10.398 55,661 +2,101 0.00% 578,762
2012-07-12 2012-07-10 10.455 53,560 +1,050 0.00% 559,975
2012-07-11 2012-07-09 10.417 52,510 -1,050 0.00% 546,998
2012-07-10 2012-07-06 10.512 53,560 +3,150 0.00% 563,035
2012-07-09 2012-07-05 10.588 50,410 +31,506 0.00% 533,762
2012-07-06 2012-07-04 10.512 18,904 +8,402 0.00% 198,723
2012-07-05 2012-07-03 10.817 10,502 -32,556 0.00% 113,600
2012-07-04 2012-06-29 10.627 43,058 -5,251 0.00% 457,556
2012-07-03 2012-06-28 10.417 48,309 +31,506 0.00% 503,236
2012-06-29 2012-06-27 10.760 16,803 +4,201 0.00% 180,797
2012-06-28 2012-06-26 10.760 12,602 +2,100 0.00% 135,595
2012-06-27 2012-06-25 10.607 10,502 -22,054 0.00% 111,400
2012-06-26 2012-06-22 10.417 32,556 -2,101 0.00% 339,136
2012-06-25 2012-06-21 10.493 34,657 +2,101 0.00% 363,663
2012-06-22 2012-06-20 10.531 32,556 +15,753 0.00% 342,856
2012-06-20 2012-06-18 10.722 16,803 -3,151 0.00% 180,157
2012-06-19 2012-06-15 10.550 19,954 +6,301 0.00% 210,521
2012-06-18 2012-06-14 10.760 13,653 +1,051 0.00% 146,904
2012-06-15 2012-06-13 10.627 12,602 +1,050 0.00% 133,915
2012-06-13 2012-06-11 10.588 11,552 -1,050 0.00% 122,317
2012-06-12 2012-06-08 10.379 12,602 +1,050 0.00% 130,795
2012-06-08 2012-06-06 10.498 11,552 -17,854 0.00% 121,268
2012-06-07 2012-06-05 10.167 29,406 +599 0.00% 298,973
2012-06-04 2012-05-31 9.992 28,807 +1,029 0.00% 287,843
2012-06-01 2012-05-30 10.109 27,778 +2,058 0.00% 280,801
2012-05-31 2012-05-29 10.264 25,720 +6,173 0.00% 263,997
2012-05-30 2012-05-28 10.245 19,547 +2,057 0.00% 200,256
2012-05-29 2012-05-25 10.148 17,490 -1,029 0.00% 177,482
2012-05-28 2012-05-24 10.284 18,519 +2,058 0.00% 190,444
2012-05-25 2012-05-23 10.420 16,461 -5,144 0.00% 171,520
2012-05-24 2012-05-22 10.089 21,605 -4,115 0.00% 217,980
2012-05-23 2012-05-21 9.817 25,720 +10,288 0.00% 252,497
2012-05-21 2012-05-17 10.167 15,432 -5,144 0.00% 156,898
2012-05-18 2012-05-16 9.837 20,576 -7,202 0.00% 202,398
2012-05-17 2012-05-15 10.050 27,778 +6,173 0.00% 279,181
2012-05-16 2012-05-14 10.264 21,605 +3,086 0.00% 221,760
2012-05-15 2012-05-11 10.498 18,519 +2,058 0.00% 194,404
2012-05-11 2012-05-09 10.614 16,461 +6,173 0.00% 174,720
2012-05-09 2012-05-07 10.536 10,288 -9,259 0.00% 108,399
2012-05-04 2012-05-02 11.159 19,547 -9,260 0.00% 218,115
2012-05-03 2012-04-30 11.100 28,807 +5,144 0.00% 319,763
2012-04-30 2012-04-26 10.750 23,663 +8,231 0.00% 254,384
2012-04-26 2012-04-24 10.439 15,432 -1,029 0.00% 161,098
2012-04-25 2012-04-23 10.381 16,461 +1,029 0.00% 170,880
2012-04-24 2012-04-20 10.536 15,432 -1,029 0.00% 162,598
2012-04-23 2012-04-19 10.673 16,461 -5,144 0.00% 175,680
2012-04-20 2012-04-18 10.634 21,605 -6,173 0.00% 229,740
2012-04-19 2012-04-17 10.692 27,778 +4,115 0.00% 297,001
2012-04-18 2012-04-16 10.711 23,663 +2,058 0.00% 253,464
2012-04-16 2012-04-12 10.556 21,605 +4,115 0.00% 228,060
2012-04-12 2012-04-10 10.867 17,490 +5,144 0.00% 190,062
2012-04-11 2012-04-05 11.100 12,346 -1,029 0.00% 137,043
2012-04-10 2012-04-03 10.809 13,375 +1,029 0.00% 144,565
2012-04-05 2012-04-02 10.420 12,346 +1,029 0.00% 128,643
2012-03-29 2012-03-27 10.206 11,317 -5,144 0.00% 115,501
2012-03-26 2012-03-22 10.070 16,461 -2,058 0.00% 165,760
2012-03-23 2012-03-21 10.031 18,519 +5,144 0.00% 185,764
2012-03-22 2012-03-20 10.187 13,375 +1,029 0.00% 136,245
2012-03-16 2012-03-14 10.381 12,346 -3,086 0.00% 128,163
2012-03-14 2012-03-12 10.148 15,432 +1,029 0.00% 156,598
2012-03-13 2012-03-09 10.264 14,403 +2,057 0.00% 147,836
2012-03-09 2012-03-07 10.284 12,346 -1,029 0.00% 126,963
2012-03-08 2012-03-06 10.070 13,375 -9,259 0.00% 134,685
2012-03-07 2012-03-05 9.856 22,634 +7,202 0.00% 223,081
2012-03-06 2012-03-02 10.012 15,432 -8,231 0.00% 154,498
2012-03-02 2012-02-29 9.914 23,663 +8,231 0.00% 234,603
2012-03-01 2012-02-28 9.759 15,432 +3,086 0.00% 150,598
2012-02-29 2012-02-27 9.739 12,346 +2,058 0.00% 120,243
2012-02-27 2012-02-23 9.759 10,288 -14,403 0.00% 100,399
2012-02-24 2012-02-22 9.759 24,691 -3,087 0.00% 240,955
2012-02-23 2012-02-21 9.487 27,778 +3,087 0.00% 263,521
2012-02-22 2012-02-20 9.545 24,691 -3,087 0.00% 235,675
2012-02-21 2012-02-17 9.526 27,778 -2,058 0.00% 264,601
2012-02-20 2012-02-16 9.428 29,836 +3,087 0.00% 281,304
2012-02-17 2012-02-15 9.487 26,749 -4,115 0.00% 253,759
2012-02-16 2012-02-14 9.156 30,864 +1,028 0.00% 282,597
2012-02-14 2012-02-10 9.137 29,836 -3,086 0.00% 272,604
2012-02-13 2012-02-09 9.137 32,922 -2,058 0.00% 300,800
2012-02-10 2012-02-08 9.195 34,980 -5,144 0.00% 321,644
2012-02-09 2012-02-07 9.137 40,124 -9,259 0.00% 366,603
2012-02-08 2012-02-06 9.176 49,383 -58,642 0.00% 453,120
2012-02-07 2012-02-03 9.215 108,025 -4,115 0.00% 995,398
2012-02-06 2012-02-02 9.156 112,140 +8,230 0.00% 1,026,776
2012-02-03 2012-02-01 8.845 103,910 -15,432 0.00% 919,100
2012-02-02 2012-01-31 8.729 119,342 +4,115 0.00% 1,041,679
2012-02-01 2012-01-30 8.690 115,227 +1,029 0.00% 1,001,281
2012-01-31 2012-01-27 8.962 114,198 -2,058 0.00% 1,023,419
2012-01-30 2012-01-26 8.670 116,256 +5,144 0.00% 1,007,963
2012-01-27 2012-01-20 8.417 111,112 +10,288 0.00% 935,283
2012-01-19 2012-01-17 8.787 100,824 -10,288 0.00% 885,924
2012-01-18 2012-01-16 8.709 111,112 +2,058 0.00% 967,683
2012-01-17 2012-01-13 8.709 109,054 +9,259 0.00% 949,760
2012-01-16 2012-01-12 8.981 99,795 -2,057 0.00% 896,283
2012-01-13 2012-01-11 9.156 101,852 +19,547 0.00% 932,577
2012-01-12 2012-01-10 9.234 82,305 +50,412 0.00% 760,001
2012-01-11 2012-01-09 9.331 31,893 +10,288 0.00% 297,599
2012-01-09 2012-01-05 9.545 21,605 +9,259 0.00% 206,220
2012-01-05 2012-01-03 9.409 12,346 -7,201 0.00% 116,162
2012-01-04 2011-12-30 9.156 19,547 +2,057 0.00% 178,976
2011-12-30 2011-12-28 9.331 17,490 +5,144 0.00% 163,202
2011-12-29 2011-12-23 9.487 12,346 -3,086 0.00% 117,122
2011-12-28 2011-12-22 9.351 15,432 -2,058 0.00% 144,298
2011-12-22 2011-12-20 9.098 17,490 -1,029 0.00% 159,122
2011-12-21 2011-12-19 9.117 18,519 +2,058 0.00% 168,844
2011-12-16 2011-12-14 9.370 16,461 +4,115 0.00% 154,240
2011-12-15 2011-12-13 9.448 12,346 -8,230 0.00% 116,642
2011-12-14 2011-12-12 9.292 20,576 +8,230 0.00% 191,198
2011-12-09 2011-12-07 9.448 12,346 -3,086 0.00% 116,642
2011-12-07 2011-12-05 9.370 15,432 +3,086 0.00% 144,598
2011-12-06 2011-12-02 9.506 12,346 +2,058 0.00% 117,362
2011-12-01 2011-11-29 9.545 10,288 -4,115 0.00% 98,199
2011-11-30 2011-11-28 9.117 14,403 -2,058 0.00% 131,317
2011-11-29 2011-11-25 9.059 16,461 +3,086 0.00% 149,120
2011-11-28 2011-11-24 9.351 13,375 +3,087 0.00% 125,064
2011-11-25 2011-11-23 9.526 10,288 -2,058 0.00% 97,999
2011-11-22 2011-11-18 9.584 12,346 +2,058 0.00% 118,323
2011-11-16 2011-11-14 9.662 10,288 -1,029 0.00% 99,399
2011-11-14 2011-11-10 9.506 11,317 -6,173 0.00% 107,581
2011-11-11 2011-11-09 9.701 17,490 +2,058 0.00% 169,662
2011-11-10 2011-11-08 9.331 15,432 -1,029 0.00% 143,998
2011-11-07 2011-11-03 9.001 16,461 -2,058 0.00% 148,160
2011-11-04 2011-11-02 9.156 18,519 +1,029 0.00% 169,564
2011-11-01 2011-10-28 9.098 17,490 +1,029 0.00% 159,122
2011-10-31 2011-10-27 9.292 16,461 -7,202 0.00% 152,960
2011-10-28 2011-10-26 9.389 23,663 +7,202 0.00% 222,183
2011-10-25 2011-10-21 9.195 16,461 +1,029 0.00% 151,360
2011-10-24 2011-10-20 9.040 15,432 -12,346 0.00% 139,498
2011-10-21 2011-10-19 8.806 27,778 -1,029 0.00% 244,621
2011-10-20 2011-10-18 8.903 28,807 +1,029 0.00% 256,482
2011-10-19 2011-10-17 9.098 27,778 +11,317 0.00% 252,721
2011-10-18 2011-10-14 9.389 16,461 -1,029 0.00% 154,560
2011-10-17 2011-10-13 8.865 17,490 +2,058 0.00% 155,042
2011-10-12 2011-10-10 9.078 15,432 -1,029 0.00% 140,098
2011-10-10 2011-10-06 8.592 16,461 +1,029 0.00% 141,440
2011-10-06 2011-10-03 9.187 15,432 +248 0.00% 141,775
2011-10-03 2011-09-28 9.503 15,184 -1,013 0.00% 144,296
2011-09-30 2011-09-27 9.464 16,197 +1,013 0.00% 153,283
2011-09-28 2011-09-26 9.207 15,184 -2,025 0.00% 139,796
2011-09-27 2011-09-23 9.424 17,209 -4,049 0.00% 162,180
2011-09-23 2011-09-21 9.819 21,258 -4,049 0.00% 208,738
2011-09-22 2011-09-20 9.641 25,307 +1,012 0.00% 243,997
2011-09-21 2011-09-19 9.879 24,295 +3,037 0.00% 239,999
2011-09-20 2011-09-16 9.977 21,258 +4,049 0.00% 212,098
2011-09-19 2011-09-15 10.155 17,209 +3,037 0.00% 174,760
2011-09-16 2011-09-14 9.543 14,172 -27,332 0.00% 135,239
2011-09-15 2011-09-12 9.365 41,504 +2,025 0.00% 388,680
2011-09-14 2011-09-09 9.582 39,479 +25,307 0.00% 378,296
2011-09-09 2011-09-07 9.602 14,172 +1,012 0.00% 136,079
2011-09-07 2011-09-05 9.543 13,160 -5,061 0.00% 125,582
2011-09-06 2011-09-02 9.720 18,221 -2,025 0.00% 177,117
2011-09-05 2011-09-01 9.424 20,246 -22,270 0.00% 190,801
2011-09-02 2011-08-31 9.306 42,516 +5,061 0.00% 395,637
2011-09-01 2011-08-30 8.772 37,455 +24,295 0.00% 328,561
2011-08-26 2011-08-24 8.258 13,160 -2,024 0.00% 108,681
2011-08-24 2011-08-22 8.239 15,184 -4,050 0.00% 125,097
2011-08-23 2011-08-19 8.199 19,234 -9,110 0.00% 157,703
2011-08-22 2011-08-18 8.575 28,344 -1,013 0.00% 243,038
2011-08-19 2011-08-17 8.752 29,357 -2,024 0.00% 256,944
2011-08-18 2011-08-16 8.594 31,381 +5,061 0.00% 269,699
2011-08-17 2011-08-15 8.950 26,320 +5,062 0.00% 235,563
2011-08-16 2011-08-12 8.555 21,258 +1,012 0.00% 181,859
2011-08-15 2011-08-11 8.377 20,246 +6,073 0.00% 169,601
2011-08-12 2011-08-10 8.456 14,173 -17,209 0.00% 119,847
2011-08-11 2011-08-09 8.555 31,382 +7,087 0.00% 268,468
2011-08-10 2011-08-08 8.772 24,295 +4,049 0.00% 213,120
2011-08-09 2011-08-05 8.713 20,246 +5,062 0.00% 176,401
2011-08-08 2011-08-04 8.930 15,184 +1,012 0.00% 135,596
2011-08-05 2011-08-03 8.476 14,172 +1,012 0.00% 120,119
2011-07-27 2011-07-25 8.417 13,160 +1,012 0.00% 110,762
2011-07-22 2011-07-20 8.081 12,148 -2,024 0.00% 98,164
2011-07-19 2011-07-15 8.456 14,172 +2,024 0.00% 119,839
2011-07-15 2011-07-13 8.417 12,148 -2,024 0.00% 102,244
2011-07-07 2011-07-05 8.377 14,172 +2,024 0.00% 118,719
2011-07-05 2011-06-30 8.219 12,148 -5,061 0.00% 99,844
2011-07-04 2011-06-29 8.081 17,209 +5,061 0.00% 139,060
2011-06-30 2011-06-28 8.081 12,148 -5,061 0.00% 98,164
2011-06-29 2011-06-27 8.160 17,209 -7,086 0.00% 140,420
2011-06-28 2011-06-24 7.982 24,295 +12,147 0.00% 193,920
2011-06-17 2011-06-15 8.179 12,148 -2,024 0.00% 99,364
2011-06-13 2011-06-09 8.081 14,172 -27,332 0.00% 114,519
2011-06-10 2011-06-08 7.745 41,504 +17,209 0.00% 321,440
2011-06-09 2011-06-07 7.824 24,295 -5,062 0.00% 190,080
2011-06-08 2011-06-03 7.784 29,357 +5,062 0.00% 228,524
2011-06-07 2011-06-02 7.863 24,295 -5,062 0.00% 191,040
2011-06-03 2011-06-01 7.824 29,357 +6,074 0.00% 229,684
2011-06-02 2011-05-31 7.824 23,283 -4,049 0.00% 182,162
2011-05-31 2011-05-27 8.105 27,332 +9,111 0.00% 221,539
2011-05-30 2011-05-26 8.105 18,221 +455 0.00% 147,690
2011-05-27 2011-05-25 8.065 17,766 -4,935 0.00% 143,282
2011-05-26 2011-05-24 7.964 22,701 +987 0.00% 180,782
2011-05-25 2011-05-23 8.004 21,714 +987 0.00% 173,802
2011-05-24 2011-05-20 8.045 20,727 +987 0.00% 166,742
2011-05-23 2011-05-19 8.045 19,740 +1,974 0.00% 158,802
2011-05-16 2011-05-12 8.085 17,766 +4,935 0.00% 143,642
2011-05-13 2011-05-11 8.268 12,831 -987 0.00% 106,081
2011-05-11 2011-05-06 8.247 13,818 -4,935 0.00% 113,962
2011-05-09 2011-05-05 8.146 18,753 +4,935 0.00% 152,762
2011-05-05 2011-05-03 8.166 13,818 +1,974 0.00% 112,842
2011-05-04 2011-04-29 8.146 11,844 -1,974 0.00% 96,481
2011-05-03 2011-04-28 8.105 13,818 +1,974 0.00% 112,002
2011-04-27 2011-04-21 8.349 11,844 -2,961 0.00% 98,881
2011-04-19 2011-04-15 7.964 14,805 -28,622 0.00% 117,902
2011-04-14 2011-04-12 7.984 43,427 +8,882 0.00% 346,717
2011-04-13 2011-04-11 8.004 34,545 +20,727 0.00% 276,504
2011-04-11 2011-04-07 8.105 13,818 -987 0.00% 112,002
2011-04-08 2011-04-06 8.227 14,805 -987 0.00% 121,802
2011-04-07 2011-04-04 8.328 15,792 -13,818 0.00% 131,522
2011-04-06 2011-04-01 8.166 29,610 +6,909 0.00% 241,803
2011-04-04 2011-03-31 7.964 22,701 -20,726 0.00% 180,782
2011-04-01 2011-03-30 7.720 43,427 -1,974 0.00% 335,277
2011-03-31 2011-03-29 7.842 45,401 -2,961 0.00% 356,037
2011-03-30 2011-03-28 7.781 48,362 +987 0.00% 376,317
2011-03-28 2011-03-24 7.639 47,375 +21,713 0.00% 361,917
2011-03-25 2011-03-23 7.700 25,662 -10,857 0.00% 197,603
2011-03-23 2011-03-21 7.599 36,519 +24,675 0.00% 277,504
2011-03-22 2011-03-18 7.579 11,844 -1,974 0.00% 89,761
2011-03-21 2011-03-17 7.437 13,818 -987 0.00% 102,761
2011-03-17 2011-03-15 7.883 14,805 -4,935 0.00% 116,702
2011-03-16 2011-03-14 7.964 19,740 -20,726 0.00% 157,202
2011-03-15 2011-03-11 8.045 40,466 +23,687 0.00% 325,536
2011-03-09 2011-03-07 8.227 16,779 -987 0.00% 138,042
2011-03-08 2011-03-04 8.308 17,766 -4,935 0.00% 147,602
2011-03-07 2011-03-03 8.207 22,701 +4,935 0.00% 186,303
2011-03-03 2011-03-01 8.004 17,766 +987 0.00% 142,202
2011-02-24 2011-02-22 7.964 16,779 +987 0.00% 133,622
2011-02-21 2011-02-17 8.105 15,792 -987 0.00% 128,002
2011-02-17 2011-02-15 8.126 16,779 -9,870 0.00% 136,342
2011-02-16 2011-02-14 8.126 26,649 +987 0.00% 216,543
2011-02-15 2011-02-11 8.045 25,662 +9,870 0.00% 206,443
2011-02-11 2011-02-09 8.166 15,792 +4,935 0.00% 128,962
2011-01-19 2011-01-17 8.713 10,857 -987 0.00% 94,601
2011-01-17 2011-01-13 8.592 11,844 -12,831 0.00% 101,761
2011-01-14 2011-01-12 8.531 24,675 +12,831 0.00% 210,503
2011-01-13 2011-01-11 8.734 11,844 -9,870 0.00% 103,441
2011-01-12 2011-01-10 8.511 21,714 -987 0.00% 184,803
2011-01-11 2011-01-07 8.511 22,701 +5,922 0.00% 193,203
2011-01-10 2011-01-06 8.572 16,779 -987 0.00% 143,822
2011-01-06 2011-01-04 8.612 17,766 +987 0.00% 153,002
2011-01-05 2011-01-03 8.450 16,779 -3,948 0.00% 141,782
2011-01-04 2010-12-31 8.105 20,727 -1,974 0.00% 168,002
2010-12-28 2010-12-22 7.943 22,701 +2,961 0.00% 180,322
2010-12-10 2010-12-08 8.085 19,740 +3,948 0.00% 159,602
2010-12-09 2010-12-07 8.045 15,792 +987 0.00% 127,042
2010-12-08 2010-12-06 8.105 14,805 -3,948 0.00% 120,002
2010-12-07 2010-12-03 8.085 18,753 +2,961 0.00% 151,622
2010-12-06 2010-12-02 8.024 15,792 -987 0.00% 126,722
2010-12-01 2010-11-29 8.085 16,779 +2,961 0.00% 135,662
2010-11-15 2010-11-11 8.430 13,818 +4,935 0.00% 116,482
2010-11-03 2010-11-01 8.126 8,883 -4,935 0.00% 72,181
2010-11-02 2010-10-29 7.883 13,818 +4,935 0.00% 108,921
2010-10-18 2010-10-14 8.166 8,883 -4,935 0.00% 72,541
2010-10-14 2010-10-12 8.065 13,818 +4,935 0.00% 111,442
2010-10-12 2010-10-08 8.268 8,883 -1,974 0.00% 73,441
2010-10-07 2010-10-05 8.306 10,857 +130 0.00% 90,177
2010-09-30 2010-09-28 8.306 10,727 -976 0.00% 89,098
2010-09-27 2010-09-22 8.306 11,703 -975 0.00% 97,204
2010-09-24 2010-09-21 8.060 12,678 -4,876 0.00% 102,182
2010-09-21 2010-09-17 7.916 17,554 -12,677 0.00% 138,962
2010-09-20 2010-09-16 7.834 30,231 +17,553 0.00% 236,836
2010-09-06 2010-09-02 8.121 12,678 -24,380 0.00% 102,962
2010-09-03 2010-09-01 7.978 37,058 -975 0.00% 295,641
2010-09-01 2010-08-30 7.711 38,033 -18,529 0.00% 293,279
2010-08-31 2010-08-27 7.650 56,562 +18,529 0.00% 432,679
2010-08-30 2010-08-26 7.547 38,033 +975 0.00% 287,039
2010-08-23 2010-08-19 7.855 37,058 -1,950 0.00% 291,081
2010-08-20 2010-08-18 7.855 39,008 +1,950 0.00% 306,397
2010-08-19 2010-08-17 7.711 37,058 -23,405 0.00% 285,761
2010-08-18 2010-08-16 7.588 60,463 +3,901 0.00% 458,800
2010-08-17 2010-08-13 7.588 56,562 -975 0.00% 429,199
2010-08-12 2010-08-10 7.752 57,537 +27,306 0.00% 446,038
2010-08-11 2010-08-09 7.978 30,231 +18,528 0.00% 241,176
2010-08-10 2010-08-06 8.039 11,703 +976 0.00% 94,084
2010-08-06 2010-08-04 7.978 10,727 +3,901 0.00% 85,578
2010-08-03 2010-07-30 7.978 6,826 -5,852 0.00% 54,456
2010-08-02 2010-07-29 7.875 12,678 -1,950 0.00% 99,842
2010-07-29 2010-07-27 7.814 14,628 -975 0.00% 114,299
2010-07-27 2010-07-23 7.752 15,603 -8,777 0.00% 120,957
2010-07-23 2010-07-21 7.629 24,380 +10,727 0.00% 185,998
2010-07-15 2010-07-13 7.670 13,653 -975 0.00% 104,721
2010-07-08 2010-07-06 7.568 14,628 -3,901 0.00% 110,699
2010-07-06 2010-07-02 7.486 18,529 -1,950 0.00% 138,700
2010-07-05 2010-06-30 7.568 20,479 +3,900 0.00% 154,977
2010-06-30 2010-06-28 7.793 16,579 -975 0.00% 129,204
2010-06-29 2010-06-25 7.670 17,554 -10,727 0.00% 134,642
2010-06-28 2010-06-24 7.547 28,281 +975 0.00% 213,440
2010-06-24 2010-06-22 7.670 27,306 -975 0.00% 209,441
2010-06-23 2010-06-21 7.711 28,281 -13,653 0.00% 218,080
2010-06-22 2010-06-18 7.465 41,934 -975 0.00% 313,040
2010-06-21 2010-06-17 7.219 42,909 -1,951 0.00% 309,759
2010-06-18 2010-06-15 7.178 44,860 -4,876 0.00% 322,003
2010-06-17 2010-06-14 7.198 49,736 -10,727 0.00% 358,023
2010-06-15 2010-06-11 7.034 60,463 +5,851 0.00% 425,320
2010-06-11 2010-06-09 6.870 54,612 -14,628 0.00% 375,202
2010-06-10 2010-06-08 6.829 69,240 +23,405 0.00% 472,861
2010-06-09 2010-06-07 7.116 45,835 +2,926 0.00% 326,181
2010-06-08 2010-06-04 7.363 42,909 +7,801 0.00% 315,919
2010-06-07 2010-06-03 7.486 35,108 -3,900 0.00% 262,804
2010-06-04 2010-06-02 7.383 39,008 +7,801 0.00% 287,997
2010-06-03 2010-06-01 7.650 31,207 +11,703 0.00% 238,722
2010-06-02 2010-05-31 7.793 19,504 -15,604 0.00% 151,999
2010-06-01 2010-05-28 7.568 35,108 +17,554 0.00% 265,684
2010-05-31 2010-05-27 7.691 17,554 -975 0.00% 135,002
2010-05-28 2010-05-26 7.631 18,529 -11,702 0.00% 141,398
2010-05-27 2010-05-25 7.298 30,231 +10,087 0.00% 220,613
2010-05-25 2010-05-20 7.485 20,144 +1,919 0.00% 150,783
2010-05-19 2010-05-17 7.777 18,225 +2,877 0.00% 141,738
2010-05-13 2010-05-11 8.048 15,348 +3,837 0.00% 123,524
2010-05-11 2010-05-07 8.048 11,511 -1,918 0.00% 92,643
2010-05-10 2010-05-06 7.986 13,429 +3,837 0.00% 107,239
2010-05-04 2010-04-30 8.465 9,592 -2,878 0.00% 81,198
2010-04-29 2010-04-27 8.695 12,470 +5,755 0.00% 108,421
2010-04-28 2010-04-26 9.049 6,715 -1,918 0.00% 60,764
2010-04-27 2010-04-23 8.841 8,633 -959 0.00% 76,320
2010-04-23 2010-04-21 8.861 9,592 -2,878 0.00% 84,998
2010-04-22 2010-04-20 8.715 12,470 -3,837 0.00% 108,681
2010-04-21 2010-04-19 8.507 16,307 +959 0.00% 138,722
2010-04-19 2010-04-15 8.674 15,348 +6,715 0.00% 133,124
2010-04-16 2010-04-14 8.861 8,633 +1,918 0.00% 76,500
2010-04-12 2010-04-08 8.945 6,715 +1,919 0.00% 60,064
2010-04-09 2010-04-07 9.383 4,796 +959 0.00% 44,999
2010-03-31 2010-03-29 8.861 3,837 -959 0.00% 34,001
2010-03-25 2010-03-23 8.695 4,796 +959 0.00% 41,699
2010-03-24 2010-03-22 8.674 3,837 -4,796 0.00% 33,281
2010-03-23 2010-03-19 8.590 8,633 +4,796 0.00% 74,160
2010-03-12 2010-03-10 8.799 3,837 -2,878 0.00% 33,761
2010-02-25 2010-02-23 8.194 6,715 -959 0.00% 55,024
2010-02-24 2010-02-22 8.048 7,674 +959 0.00% 61,762
2010-02-19 2010-02-17 8.215 6,715 -959 0.00% 55,164
2010-02-17 2010-02-11 8.069 7,674 -2,877 0.00% 61,922
2010-02-12 2010-02-10 8.069 10,551 +959 0.00% 85,136
2010-02-11 2010-02-09 8.048 9,592 +2,877 0.00% 77,198
2010-02-10 2010-02-08 8.069 6,715 +1,919 0.00% 54,184
2010-02-09 2010-02-05 8.444 4,796 -959 0.00% 40,499
2010-02-04 2010-02-02 8.924 5,755 -3,837 0.00% 51,357
2010-01-29 2010-01-27 8.132 9,592 -11,511 0.00% 77,998
2010-01-25 2010-01-21 8.653 21,103 +11,511 0.00% 182,601
2010-01-22 2010-01-20 8.924 9,592 -14,389 0.00% 85,598
2010-01-20 2010-01-18 8.674 23,981 +16,307 0.00% 208,004
2010-01-11 2010-01-07 9.445 7,674 -1,918 0.00% 72,482
2010-01-08 2010-01-06 9.445 9,592 -1,919 0.00% 90,598
2010-01-07 2010-01-05 9.424 11,511 +1,919 0.00% 108,483
2010-01-06 2010-01-04 9.570 9,592 +959 0.00% 91,798
2010-01-05 2009-12-31 9.445 8,633 +959 0.00% 81,540
2010-01-04 2009-12-29 9.216 7,674 -959 0.00% 70,722
2009-12-22 2009-12-18 8.861 8,633 +1,918 0.00% 76,500
2009-12-21 2009-12-17 8.882 6,715 -2,877 0.00% 59,644
2009-12-18 2009-12-16 8.903 9,592 -959 0.00% 85,398
2009-12-15 2009-12-11 9.112 10,551 +959 0.00% 96,136
2009-12-11 2009-12-09 9.153 9,592 -1,919 0.00% 87,798
2009-12-10 2009-12-08 9.091 11,511 -959 0.00% 104,643
2009-12-09 2009-12-07 9.237 12,470 +959 0.00% 115,181
2009-12-08 2009-12-04 9.091 11,511 +960 0.00% 104,643
2009-12-07 2009-12-03 9.278 10,551 -23,981 0.00% 97,896
2009-12-04 2009-12-02 9.278 34,532 -959 0.00% 320,400
2009-11-27 2009-11-25 9.112 35,491 -1,919 0.00% 323,378
2009-11-24 2009-11-20 8.986 37,410 +15,348 0.00% 336,183
2009-11-23 2009-11-19 9.153 22,062 -959 0.00% 201,939
2009-11-20 2009-11-18 9.237 23,021 +1,918 0.00% 212,637
2009-11-19 2009-11-17 9.112 21,103 +1,919 0.00% 192,281
2009-11-18 2009-11-16 9.049 19,184 -1,919 0.00% 173,596
2009-11-17 2009-11-13 9.153 21,103 +4,796 0.00% 193,161
2009-11-16 2009-11-12 9.320 16,307 -6,714 0.00% 151,982
2009-11-13 2009-11-11 9.091 23,021 +5,755 0.00% 209,277
2009-11-12 2009-11-10 8.903 17,266 +4,796 0.00% 153,720
2009-11-10 2009-11-06 8.799 12,470 +959 0.00% 109,721
2009-11-09 2009-11-05 8.674 11,511 -9,592 0.00% 99,843
2009-11-06 2009-11-04 8.778 21,103 +4,796 0.00% 185,241
2009-11-05 2009-11-03 8.715 16,307 +1,919 0.00% 142,122
2009-11-04 2009-11-02 8.507 14,388 +5,755 0.00% 122,397
2009-11-02 2009-10-29 8.465 8,633 -959 0.00% 73,080
2009-10-29 2009-10-27 8.590 9,592 +959 0.00% 82,398
2009-10-28 2009-10-23 8.841 8,633 -3,837 0.00% 76,320
2009-10-23 2009-10-21 8.549 12,470 +3,837 0.00% 106,601
2009-10-08 2009-10-06 8.469 8,633 +110 0.00% 73,110
2009-10-06 2009-10-02 8.131 8,523 -10,417 0.00% 69,299
2009-10-05 2009-09-30 8.067 18,940 +947 0.00% 152,797
2009-10-02 2009-09-29 8.089 17,993 -6,629 0.00% 145,537
2009-09-30 2009-09-28 7.814 24,622 +4,735 0.00% 192,396
2009-09-29 2009-09-25 8.004 19,887 +10,417 0.00% 159,177
2009-09-28 2009-09-24 8.152 9,470 -947 0.00% 77,199
2009-09-23 2009-09-21 8.089 10,417 +1,894 0.00% 84,258
2009-09-22 2009-09-18 8.089 8,523 +947 0.00% 68,939
2009-09-21 2009-09-17 8.194 7,576 +947 0.00% 62,079
2009-09-17 2009-09-15 7.983 6,629 -5,682 0.00% 52,919
2009-09-16 2009-09-14 8.046 12,311 +5,682 0.00% 99,058
2009-09-14 2009-09-10 8.300 6,629 -4,735 0.00% 55,019
2009-09-10 2009-09-08 8.342 11,364 -947 0.00% 94,798
2009-09-09 2009-09-07 8.194 12,311 +1,894 0.00% 100,878
2009-09-08 2009-09-04 8.025 10,417 +5,682 0.00% 83,598
2009-08-20 2009-08-18 8.426 4,735 -947 0.00% 39,899
2009-08-19 2009-08-17 8.448 5,682 +947 0.00% 47,999
2009-08-18 2009-08-14 8.595 4,735 +947 0.00% 40,699
2009-08-12 2009-08-10 9.335 3,788 -947 0.00% 35,359
2009-08-05 2009-08-03 9.757 4,735 -1,894 0.00% 46,199
2009-08-04 2009-07-31 9.166 6,629 +3,788 0.00% 60,759
2009-07-31 2009-07-29 8.933 2,841 -947 0.00% 25,380
2009-07-30 2009-07-28 9.208 3,788 -1,894 0.00% 34,879
2009-07-29 2009-07-27 8.870 5,682 -11,364 0.00% 50,399
2009-07-28 2009-07-24 8.321 17,046 +7,576 0.00% 141,837
2009-07-27 2009-07-23 8.532 9,470 -3,788 0.00% 80,798
2009-07-23 2009-07-21 8.384 13,258 +947 0.00% 111,158
2009-07-22 2009-07-20 8.532 12,311 +9,470 0.00% 105,038
2009-07-21 2009-07-17 8.659 2,841 +2,841 0.00% 24,600
2009-07-20 2009-07-16 8.638 0 -9,470
2009-07-17 2009-07-15 8.426 9,470 +9,470 0.00% 79,799
2009-07-14 2009-07-10 8.574 0 -3,788
2009-07-09 2009-07-07 8.236 3,788 +3,788 0.00% 31,199
2009-07-06 2009-07-02 8.638 0 -7,576
2009-07-03 2009-06-30 8.067 7,576 +4,735 0.00% 61,119
2009-07-02 2009-06-29 8.426 2,841 -947 0.00% 23,940
2009-06-30 2009-06-26 7.898 3,788 -5,682 0.00% 29,919
2009-06-29 2009-06-25 7.814 9,470 +8,523 0.00% 73,999
2009-06-24 2009-06-22 7.835 947 -2,841 0.00% 7,420
2009-06-23 2009-06-19 7.687 3,788 +947 0.00% 29,119
2009-06-22 2009-06-18 7.983 2,841 -2,841 0.00% 22,680
2009-06-19 2009-06-17 7.582 5,682 +4,735 0.00% 43,079
2009-06-18 2009-06-16 7.814 947 -1,894 0.00% 7,400
2009-06-16 2009-06-12 8.279 2,841 -1,894 0.00% 23,520
2009-06-15 2009-06-11 8.448 4,735 -5,682 0.00% 39,999
2009-06-12 2009-06-10 8.448 10,417 +4,735 0.00% 87,998
2009-06-11 2009-06-09 8.638 5,682 -1,894 0.00% 49,079
2009-06-10 2009-06-08 8.574 7,576 +3,788 0.00% 64,959
2009-06-09 2009-06-05 8.680 3,788 -2,841 0.00% 32,879
2009-06-05 2009-06-03 8.870 6,629 +3,788 0.00% 58,799
2009-06-04 2009-06-02 9.018 2,841 -11,364 0.00% 25,620
2009-06-03 2009-06-01 8.701 14,205 -4,735 0.00% 123,598
2009-05-29 2009-05-26 8.217 18,940 +12,311 0.00% 155,635
2009-05-27 2009-05-25 8.303 6,629 +2,900 0.00% 55,041
2009-05-21 2009-05-19 7.338 3,729 +2,797 0.00% 27,362
2009-05-20 2009-05-18 7.445 932 +932 0.00% 6,939
2009-05-18 2009-05-14 7.059 0 -932
2009-05-15 2009-05-13 6.930 932 +932 0.00% 6,459
2009-04-21 2009-04-17 7.059 0 -1,864
2009-04-08 2009-04-06 6.866 1,864 -2,797 0.00% 12,798
2009-04-06 2009-04-02 6.823 4,661 +4,661 0.00% 31,801
2009-04-01 2009-03-30 6.630 0 -1,864
2009-03-19 2009-03-17 6.823 1,864 -4,661 0.00% 12,718
2009-03-17 2009-03-13 6.758 6,525 +4,661 0.00% 44,098
2009-03-05 2009-03-03 6.437 1,864 +1,864 0.00% 11,998
2009-02-20 2009-02-18 7.016 0 -932
2009-02-13 2009-02-11 6.758 932 +932 0.00% 6,299
2009-01-29 2009-01-22 6.651 0 -1,864
2009-01-23 2009-01-21 6.780 1,864 +1,864 0.00% 12,638
2009-01-12 2009-01-08 6.565 0 -1,864
2009-01-09 2009-01-07 6.565 1,864 +1,864 0.00% 12,238
2009-01-08 2009-01-06 6.951 0 -2,797
2009-01-06 2009-01-02 6.587 2,797 +2,797 0.00% 18,423
2008-12-22 2008-12-18 6.651 0 -8,390
2008-12-19 2008-12-17 6.909 8,390 +8,390 0.00% 57,963
2008-12-17 2008-12-15 5.643 0 -7,457
2008-12-16 2008-12-12 5.214 7,457 +4,660 0.00% 38,878
2008-12-10 2008-12-08 5.814 2,797 +2,797 0.00% 16,263
2008-12-08 2008-12-04 5.686 0 -4,661
2008-12-03 2008-12-01 5.578 4,661 +4,661 0.00% 26,001
2008-11-10 2008-11-06 5.020 0 -1,864
2008-11-07 2008-11-05 5.299 1,864 +1,864 0.00% 9,878
2008-10-16 2008-10-14 4.076 0 -932
2008-10-15 2008-10-13 3.969 932 +932 0.00% 3,699
2008-10-09 2008-10-06 4.591 0 -1,864
2008-09-26 2008-09-24 4.720 1,864 +33 0.00% 8,798
2008-09-25 2008-09-23 4.851 1,831 +1,831 0.00% 8,882
2008-07-23 2008-07-21 6.468 0 -7,322
2008-07-17 2008-07-15 5.965 7,322 +1,830 0.00% 43,677
2008-07-16 2008-07-14 6.249 5,492 +2,746 0.00% 34,321
2008-07-15 2008-07-11 6.424 2,746 +2,746 0.00% 17,640
2008-06-20 2008-06-18 7.254 0 -915
2008-06-19 2008-06-17 7.036 915 -2,746 0.00% 6,438
2008-06-17 2008-06-13 6.774 3,661 +3,661 0.00% 24,798
2008-06-11 2008-06-06 8.179 0 -3,600
2008-06-10 2008-06-05 7.868 3,600 +3,600 0.00% 28,324
2008-06-06 2008-06-04 8.157 0 -1,800
2008-06-05 2008-06-03 8.157 1,800 +1,800 0.00% 14,682
2008-06-04 2008-06-02 8.246 0 -2,700
2008-06-03 2008-05-30 8.068 2,700 +2,700 0.00% 21,783
2008-04-29 2008-04-25 8.490 0 -10,799
2008-04-28 2008-04-24 8.379 10,799 +8,999 0.00% 90,483
2008-04-23 2008-04-21 8.468 1,800 +1,800 0.00% 15,242
2008-03-27 2008-03-25 7.912 0 -900
2008-03-25 2008-03-19 7.801 900 +900 0.00% 7,021
2007-06-26 2007-06-22 10.661 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top