History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 414,000 | +0 | 0.01% | 2,910,420 |
| 2025-10-13 | 2025-10-09 | 6.860 | 414,000 | +0 | 0.01% | 2,840,040 |
| 2025-10-10 | 2025-10-08 | 6.780 | 414,000 | +0 | 0.01% | 2,806,920 |
| 2025-10-09 | 2025-10-06 | 7.417 | 414,000 | +2,000 | 0.01% | 3,070,613 |
| 2025-10-08 | 2025-10-03 | 7.448 | 412,000 | +15,384 | 0.01% | 3,068,619 |
| 2025-10-06 | 2025-10-02 | 7.479 | 396,616 | +1,925 | 0.01% | 2,966,397 |
| 2025-09-26 | 2025-09-24 | 7.396 | 394,691 | +5,776 | 0.01% | 2,919,200 |
| 2025-09-24 | 2025-09-22 | 7.407 | 388,915 | +13,477 | 0.01% | 2,880,519 |
| 2025-09-19 | 2025-09-17 | 7.583 | 375,438 | +71,237 | 0.01% | 2,847,001 |
| 2025-09-12 | 2025-09-10 | 7.656 | 304,201 | +1,925 | 0.00% | 2,328,921 |
| 2025-09-09 | 2025-09-05 | 7.645 | 302,276 | -55,834 | 0.00% | 2,311,043 |
| 2025-09-08 | 2025-09-04 | 7.407 | 358,110 | +55,834 | 0.01% | 2,652,361 |
| 2025-09-05 | 2025-09-03 | 7.697 | 302,276 | -3,850 | 0.00% | 2,326,743 |
| 2025-09-03 | 2025-09-01 | 7.583 | 306,126 | +1,925 | 0.00% | 2,321,398 |
| 2025-09-02 | 2025-08-29 | 7.594 | 304,201 | -63,536 | 0.00% | 2,309,961 |
| 2025-09-01 | 2025-08-28 | 7.573 | 367,737 | -1,925 | 0.01% | 2,784,784 |
| 2025-08-29 | 2025-08-27 | 7.500 | 369,662 | -1,925 | 0.01% | 2,772,481 |
| 2025-08-19 | 2025-08-15 | 7.157 | 371,587 | -1,925 | 0.01% | 2,659,539 |
| 2025-08-18 | 2025-08-14 | 7.230 | 373,512 | +3,850 | 0.01% | 2,700,476 |
| 2025-08-15 | 2025-08-13 | 7.282 | 369,662 | +1,925 | 0.01% | 2,691,841 |
| 2025-08-14 | 2025-08-12 | 7.313 | 367,737 | +55,835 | 0.01% | 2,689,283 |
| 2025-08-07 | 2025-08-05 | 7.375 | 311,902 | -30,805 | 0.00% | 2,300,399 |
| 2025-08-06 | 2025-08-04 | 7.199 | 342,707 | -1,926 | 0.01% | 2,467,078 |
| 2025-08-05 | 2025-08-01 | 7.168 | 344,633 | +3,851 | 0.01% | 2,470,202 |
| 2025-08-04 | 2025-07-31 | 7.261 | 340,782 | +26,954 | 0.01% | 2,474,460 |
| 2025-08-01 | 2025-07-30 | 7.334 | 313,828 | -11,551 | 0.00% | 2,301,564 |
| 2025-07-29 | 2025-07-25 | 7.334 | 325,379 | +3,850 | 0.01% | 2,386,277 |
| 2025-07-28 | 2025-07-24 | 7.407 | 321,529 | -1,925 | 0.01% | 2,381,422 |
| 2025-07-23 | 2025-07-21 | 7.292 | 323,454 | -7,701 | 0.01% | 2,358,719 |
| 2025-07-18 | 2025-07-16 | 7.251 | 331,155 | -1,926 | 0.01% | 2,401,117 |
| 2025-07-17 | 2025-07-15 | 7.168 | 333,081 | -5,776 | 0.01% | 2,387,402 |
| 2025-07-16 | 2025-07-14 | 7.074 | 338,857 | -38,506 | 0.01% | 2,397,122 |
| 2025-07-15 | 2025-07-11 | 6.929 | 377,363 | +3,851 | 0.01% | 2,614,639 |
| 2025-07-14 | 2025-07-10 | 6.783 | 373,512 | -3,851 | 0.01% | 2,533,637 |
| 2025-07-09 | 2025-07-07 | 6.669 | 377,363 | -15,403 | 0.01% | 2,516,639 |
| 2025-07-02 | 2025-06-27 | 6.742 | 392,766 | +19,254 | 0.01% | 2,647,922 |
| 2025-06-30 | 2025-06-26 | 6.949 | 373,512 | +26,954 | 0.01% | 2,595,717 |
| 2025-06-27 | 2025-06-25 | 7.064 | 346,558 | +9,627 | 0.01% | 2,448,000 |
| 2025-06-25 | 2025-06-23 | 7.244 | 336,931 | +14,980 | 0.01% | 2,440,713 |
| 2025-06-23 | 2025-06-19 | 7.086 | 321,951 | -9,525 | 0.01% | 2,281,499 |
| 2025-06-18 | 2025-06-16 | 7.191 | 331,476 | -1,905 | 0.01% | 2,383,797 |
| 2025-06-10 | 2025-06-06 | 6.866 | 333,381 | -15,241 | 0.01% | 2,288,997 |
| 2025-06-06 | 2025-06-04 | 6.887 | 348,622 | +24,766 | 0.01% | 2,400,962 |
| 2025-06-05 | 2025-06-03 | 6.960 | 323,856 | -1,905 | 0.01% | 2,254,199 |
| 2025-05-30 | 2025-05-28 | 6.688 | 325,761 | +9,525 | 0.01% | 2,178,538 |
| 2025-05-29 | 2025-05-27 | 6.751 | 316,236 | -3,810 | 0.01% | 2,134,760 |
| 2025-05-28 | 2025-05-26 | 6.635 | 320,046 | +17,145 | 0.01% | 2,123,519 |
| 2025-05-26 | 2025-05-22 | 6.761 | 302,901 | -1,905 | 0.00% | 2,047,921 |
| 2025-05-23 | 2025-05-21 | 6.772 | 304,806 | +1,905 | 0.00% | 2,064,001 |
| 2025-05-22 | 2025-05-20 | 6.835 | 302,901 | -1,905 | 0.00% | 2,070,181 |
| 2025-05-15 | 2025-05-13 | 6.457 | 304,806 | -7,620 | 0.00% | 1,968,001 |
| 2025-05-14 | 2025-05-12 | 6.478 | 312,426 | -3,810 | 0.01% | 2,023,760 |
| 2025-05-09 | 2025-05-07 | 6.478 | 316,236 | -19,050 | 0.01% | 2,048,440 |
| 2025-05-07 | 2025-05-02 | 6.509 | 335,286 | -1,905 | 0.01% | 2,182,397 |
| 2025-05-06 | 2025-04-30 | 6.593 | 337,191 | -1,905 | 0.01% | 2,223,117 |
| 2025-05-02 | 2025-04-29 | 6.562 | 339,096 | +1,905 | 0.01% | 2,224,997 |
| 2025-04-30 | 2025-04-28 | 6.677 | 337,191 | -1,905 | 0.01% | 2,251,437 |
| 2025-04-29 | 2025-04-25 | 6.562 | 339,096 | -1,906 | 0.01% | 2,224,997 |
| 2025-04-25 | 2025-04-23 | 6.499 | 341,002 | -1,905 | 0.01% | 2,216,023 |
| 2025-04-22 | 2025-04-16 | 6.226 | 342,907 | +1,905 | 0.01% | 2,134,803 |
| 2025-04-15 | 2025-04-11 | 6.299 | 341,002 | -7,620 | 0.01% | 2,148,003 |
| 2025-04-11 | 2025-04-09 | 6.362 | 348,622 | -7,620 | 0.01% | 2,217,962 |
| 2025-04-09 | 2025-04-07 | 5.974 | 356,242 | -17,145 | 0.01% | 2,128,061 |
| 2025-04-08 | 2025-04-03 | 6.331 | 373,387 | -1,905 | 0.01% | 2,363,759 |
| 2025-04-02 | 2025-03-31 | 6.005 | 375,292 | +3,810 | 0.01% | 2,253,679 |
| 2025-04-01 | 2025-03-28 | 6.194 | 371,482 | -11,430 | 0.01% | 2,300,999 |
| 2025-03-31 | 2025-03-27 | 6.121 | 382,912 | +13,335 | 0.01% | 2,343,658 |
| 2025-03-28 | 2025-03-26 | 6.289 | 369,577 | -3,810 | 0.01% | 2,324,120 |
| 2025-03-27 | 2025-03-25 | 6.058 | 373,387 | +17,145 | 0.01% | 2,261,839 |
| 2025-03-26 | 2025-03-24 | 6.604 | 356,242 | +13,335 | 0.01% | 2,352,461 |
| 2025-03-24 | 2025-03-20 | 6.667 | 342,907 | -95,251 | 0.01% | 2,286,003 |
| 2025-03-20 | 2025-03-18 | 6.583 | 438,158 | +106,682 | 0.01% | 2,884,197 |
| 2025-03-19 | 2025-03-17 | 6.635 | 331,476 | -1,905 | 0.01% | 2,199,358 |
| 2025-03-18 | 2025-03-14 | 6.425 | 333,381 | +1,905 | 0.01% | 2,141,998 |
| 2025-03-14 | 2025-03-12 | 6.509 | 331,476 | +5,715 | 0.01% | 2,157,598 |
| 2025-03-12 | 2025-03-10 | 6.404 | 325,761 | -1,905 | 0.01% | 2,086,198 |
| 2025-03-10 | 2025-03-06 | 6.362 | 327,666 | +1,905 | 0.01% | 2,084,638 |
| 2025-03-07 | 2025-03-05 | 6.436 | 325,761 | -11,430 | 0.01% | 2,096,458 |
| 2025-03-05 | 2025-03-03 | 6.215 | 337,191 | -15,241 | 0.01% | 2,095,677 |
| 2025-03-04 | 2025-02-28 | 6.194 | 352,432 | +17,146 | 0.01% | 2,183,002 |
| 2025-03-03 | 2025-02-27 | 6.247 | 335,286 | +5,715 | 0.01% | 2,094,397 |
| 2025-02-28 | 2025-02-26 | 6.268 | 329,571 | -5,715 | 0.01% | 2,065,618 |
| 2025-02-27 | 2025-02-25 | 6.226 | 335,286 | -3,810 | 0.01% | 2,087,357 |
| 2025-02-26 | 2025-02-24 | 6.257 | 339,096 | -3,811 | 0.01% | 2,121,757 |
| 2025-02-25 | 2025-02-21 | 6.268 | 342,907 | +9,526 | 0.01% | 2,149,203 |
| 2025-02-21 | 2025-02-19 | 6.289 | 333,381 | +5,715 | 0.01% | 2,096,498 |
| 2025-02-20 | 2025-02-18 | 6.457 | 327,666 | +7,620 | 0.01% | 2,115,598 |
| 2025-02-19 | 2025-02-17 | 6.383 | 320,046 | -24,766 | 0.01% | 2,042,879 |
| 2025-02-18 | 2025-02-14 | 6.100 | 344,812 | -9,525 | 0.01% | 2,103,222 |
| 2025-02-17 | 2025-02-13 | 5.963 | 354,337 | +11,430 | 0.01% | 2,112,961 |
| 2025-02-14 | 2025-02-12 | 6.058 | 342,907 | -7,620 | 0.01% | 2,077,203 |
| 2025-02-11 | 2025-02-07 | 6.089 | 350,527 | +11,431 | 0.01% | 2,134,402 |
| 2025-02-06 | 2025-02-04 | 6.268 | 339,096 | -1,906 | 0.01% | 2,125,317 |
| 2025-02-04 | 2025-01-28 | 6.173 | 341,002 | -1,905 | 0.01% | 2,105,043 |
| 2025-02-03 | 2025-01-24 | 6.236 | 342,907 | +1,905 | 0.01% | 2,138,403 |
| 2025-01-22 | 2025-01-20 | 6.016 | 341,002 | +1,906 | 0.01% | 2,051,343 |
| 2025-01-17 | 2025-01-15 | 6.299 | 339,096 | +1,905 | 0.01% | 2,135,997 |
| 2025-01-14 | 2025-01-10 | 6.310 | 337,191 | +5,715 | 0.01% | 2,127,537 |
| 2025-01-10 | 2025-01-08 | 6.369 | 331,476 | +1,208 | 0.01% | 2,111,194 |
| 2025-01-08 | 2025-01-06 | 6.560 | 330,268 | -26,421 | 0.01% | 2,166,500 |
| 2025-01-07 | 2025-01-03 | 6.814 | 356,689 | -1,888 | 0.01% | 2,430,537 |
| 2025-01-03 | 2024-12-31 | 7.111 | 358,577 | -9,436 | 0.01% | 2,549,802 |
| 2025-01-02 | 2024-12-27 | 6.899 | 368,013 | -1,887 | 0.01% | 2,538,900 |
| 2024-12-30 | 2024-12-24 | 6.910 | 369,900 | -9,436 | 0.01% | 2,555,839 |
| 2024-12-23 | 2024-12-19 | 6.782 | 379,336 | -18,873 | 0.01% | 2,572,797 |
| 2024-12-20 | 2024-12-18 | 6.814 | 398,209 | -1,887 | 0.01% | 2,713,461 |
| 2024-12-19 | 2024-12-17 | 6.687 | 400,096 | -13,211 | 0.01% | 2,675,439 |
| 2024-12-18 | 2024-12-16 | 6.825 | 413,307 | -3,774 | 0.01% | 2,820,721 |
| 2024-12-17 | 2024-12-13 | 6.782 | 417,081 | -111,348 | 0.01% | 2,828,798 |
| 2024-12-16 | 2024-12-12 | 6.570 | 528,429 | +18,873 | 0.01% | 3,472,001 |
| 2024-12-13 | 2024-12-11 | 6.327 | 509,556 | -22,647 | 0.01% | 3,223,798 |
| 2024-12-12 | 2024-12-10 | 5.988 | 532,203 | -30,196 | 0.01% | 3,186,598 |
| 2024-12-06 | 2024-12-04 | 5.299 | 562,399 | -9,437 | 0.01% | 2,979,999 |
| 2024-12-05 | 2024-12-03 | 5.278 | 571,836 | -1,887 | 0.01% | 3,017,883 |
| 2024-12-02 | 2024-11-28 | 5.161 | 573,723 | +3,775 | 0.01% | 2,960,961 |
| 2024-11-29 | 2024-11-27 | 4.991 | 569,948 | +1,887 | 0.01% | 2,844,839 |
| 2024-11-27 | 2024-11-25 | 4.960 | 568,061 | -3,775 | 0.01% | 2,817,360 |
| 2024-11-26 | 2024-11-22 | 4.981 | 571,836 | +3,775 | 0.01% | 2,848,202 |
| 2024-11-25 | 2024-11-21 | 5.097 | 568,061 | -1,887 | 0.01% | 2,895,620 |
| 2024-11-18 | 2024-11-14 | 5.044 | 569,948 | +1,887 | 0.01% | 2,875,039 |
| 2024-11-13 | 2024-11-11 | 5.235 | 568,061 | +5,662 | 0.01% | 2,973,880 |
| 2024-11-08 | 2024-11-06 | 5.362 | 562,399 | -5,662 | 0.01% | 3,015,758 |
| 2024-11-04 | 2024-10-31 | 5.246 | 568,061 | -3,775 | 0.01% | 2,979,900 |
| 2024-11-01 | 2024-10-30 | 5.299 | 571,836 | +9,437 | 0.01% | 3,030,003 |
| 2024-10-31 | 2024-10-29 | 5.415 | 562,399 | -1,888 | 0.01% | 3,045,558 |
| 2024-10-25 | 2024-10-23 | 5.511 | 564,287 | +1,888 | 0.01% | 3,109,603 |
| 2024-10-23 | 2024-10-21 | 5.436 | 562,399 | +9,436 | 0.01% | 3,057,478 |
| 2024-10-22 | 2024-10-18 | 5.468 | 552,963 | -41,519 | 0.01% | 3,023,760 |
| 2024-10-21 | 2024-10-17 | 5.299 | 594,482 | -1,888 | 0.01% | 3,149,998 |
| 2024-10-18 | 2024-10-16 | 5.331 | 596,370 | -28,308 | 0.01% | 3,178,962 |
| 2024-10-15 | 2024-10-10 | 5.489 | 624,678 | -11,324 | 0.01% | 3,429,158 |
| 2024-10-14 | 2024-10-09 | 5.225 | 636,002 | +11,324 | 0.01% | 3,322,821 |
| 2024-10-10 | 2024-10-08 | 6.179 | 624,678 | +26,421 | 0.01% | 3,859,761 |
| 2024-10-09 | 2024-10-07 | 6.755 | 598,257 | +16,668 | 0.01% | 4,040,989 |
| 2024-10-08 | 2024-10-04 | 6.500 | 581,589 | -16,255 | 0.01% | 3,780,283 |
| 2024-10-07 | 2024-10-03 | 6.467 | 597,844 | +9,031 | 0.01% | 3,866,079 |
| 2024-10-04 | 2024-10-02 | 6.500 | 588,813 | +1,806 | 0.01% | 3,827,239 |
| 2024-10-03 | 2024-09-30 | 5.791 | 587,007 | +14,449 | 0.01% | 3,399,500 |
| 2024-10-02 | 2024-09-27 | 5.802 | 572,558 | -1,806 | 0.01% | 3,322,162 |
| 2024-09-26 | 2024-09-24 | 5.260 | 574,364 | +3,613 | 0.01% | 3,021,001 |
| 2024-09-25 | 2024-09-23 | 5.171 | 570,751 | +1,806 | 0.01% | 2,951,438 |
| 2024-09-23 | 2024-09-19 | 5.127 | 568,945 | -27,093 | 0.01% | 2,916,899 |
| 2024-09-02 | 2024-08-29 | 4.983 | 596,038 | +7,225 | 0.01% | 2,970,000 |
| 2024-08-30 | 2024-08-28 | 4.562 | 588,813 | -7,225 | 0.01% | 2,686,239 |
| 2024-08-29 | 2024-08-27 | 4.496 | 596,038 | +1,806 | 0.01% | 2,679,600 |
| 2024-08-28 | 2024-08-26 | 4.363 | 594,232 | +12,643 | 0.01% | 2,592,521 |
| 2024-08-26 | 2024-08-22 | 4.219 | 581,589 | +1,807 | 0.01% | 2,453,642 |
| 2024-08-19 | 2024-08-15 | 4.296 | 579,782 | -48,767 | 0.01% | 2,490,959 |
| 2024-08-14 | 2024-08-12 | 4.440 | 628,549 | +1,806 | 0.01% | 2,790,960 |
| 2024-08-12 | 2024-08-08 | 4.440 | 626,743 | +48,767 | 0.01% | 2,782,940 |
| 2024-08-01 | 2024-07-30 | 4.518 | 577,976 | +9,031 | 0.01% | 2,611,199 |
| 2024-07-30 | 2024-07-26 | 4.485 | 568,945 | +9,031 | 0.01% | 2,551,499 |
| 2024-07-19 | 2024-07-17 | 4.617 | 559,914 | +5,418 | 0.01% | 2,585,398 |
| 2024-07-17 | 2024-07-15 | 4.695 | 554,496 | +1,806 | 0.01% | 2,603,361 |
| 2024-07-16 | 2024-07-12 | 4.839 | 552,690 | +7,225 | 0.01% | 2,674,441 |
| 2024-06-26 | 2024-06-24 | 5.122 | 545,465 | +14,814 | 0.01% | 2,793,878 |
| 2024-06-25 | 2024-06-21 | 5.145 | 530,651 | +3,514 | 0.01% | 2,730,080 |
| 2024-06-24 | 2024-06-20 | 5.168 | 527,137 | +3,515 | 0.01% | 2,724,002 |
| 2024-06-12 | 2024-06-07 | 5.350 | 523,622 | -8,786 | 0.01% | 2,801,198 |
| 2024-06-05 | 2024-06-03 | 5.133 | 532,408 | -28,114 | 0.01% | 2,733,060 |
| 2024-06-04 | 2024-05-31 | 5.031 | 560,522 | +8,786 | 0.01% | 2,819,960 |
| 2024-06-03 | 2024-05-30 | 5.168 | 551,736 | +8,785 | 0.01% | 2,851,118 |
| 2024-05-31 | 2024-05-29 | 5.213 | 542,951 | +28,114 | 0.01% | 2,830,441 |
| 2024-05-29 | 2024-05-27 | 5.372 | 514,837 | -36,899 | 0.01% | 2,765,921 |
| 2024-05-28 | 2024-05-24 | 5.099 | 551,736 | +28,114 | 0.01% | 2,813,438 |
| 2024-05-24 | 2024-05-22 | 5.281 | 523,622 | +1,757 | 0.01% | 2,765,438 |
| 2024-05-23 | 2024-05-21 | 5.338 | 521,865 | +3,514 | 0.01% | 2,785,858 |
| 2024-05-21 | 2024-05-17 | 5.566 | 518,351 | -15,814 | 0.01% | 2,885,100 |
| 2024-05-20 | 2024-05-16 | 5.486 | 534,165 | +1,757 | 0.01% | 2,930,559 |
| 2024-05-14 | 2024-05-10 | 5.236 | 532,408 | -1,757 | 0.01% | 2,787,600 |
| 2024-05-10 | 2024-05-08 | 4.815 | 534,165 | +5,271 | 0.01% | 2,571,839 |
| 2024-05-07 | 2024-05-03 | 4.929 | 528,894 | -10,543 | 0.01% | 2,606,661 |
| 2024-05-06 | 2024-05-02 | 4.883 | 539,437 | +1,758 | 0.01% | 2,634,062 |
| 2024-05-03 | 2024-04-30 | 4.667 | 537,679 | -22,843 | 0.01% | 2,509,198 |
| 2024-05-02 | 2024-04-29 | 4.667 | 560,522 | -12,300 | 0.01% | 2,615,800 |
| 2024-04-29 | 2024-04-25 | 4.200 | 572,822 | +1,757 | 0.01% | 2,405,881 |
| 2024-04-26 | 2024-04-24 | 3.995 | 571,065 | -5,271 | 0.01% | 2,281,501 |
| 2024-04-23 | 2024-04-19 | 3.961 | 576,336 | +10,543 | 0.01% | 2,282,880 |
| 2024-04-18 | 2024-04-16 | 4.075 | 565,793 | -1,758 | 0.01% | 2,305,518 |
| 2024-04-16 | 2024-04-12 | 4.018 | 567,551 | -1,757 | 0.01% | 2,280,382 |
| 2024-04-15 | 2024-04-11 | 4.120 | 569,308 | -3,514 | 0.01% | 2,345,762 |
| 2024-04-11 | 2024-04-09 | 4.041 | 572,822 | +5,271 | 0.01% | 2,314,600 |
| 2024-04-09 | 2024-04-05 | 3.836 | 567,551 | +1,758 | 0.01% | 2,177,022 |
| 2024-04-05 | 2024-04-02 | 3.961 | 565,793 | -21,086 | 0.01% | 2,241,118 |
| 2024-04-02 | 2024-03-27 | 3.984 | 586,879 | -1,757 | 0.01% | 2,338,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 588,636 | +5,271 | 0.01% | 2,566,100 |
| 2024-03-27 | 2024-03-25 | 5.293 | 583,365 | +1,758 | 0.01% | 3,087,602 |
| 2024-03-26 | 2024-03-22 | 5.338 | 581,607 | -1,758 | 0.01% | 3,104,777 |
| 2024-03-21 | 2024-03-19 | 5.486 | 583,365 | -1,757 | 0.01% | 3,200,482 |
| 2024-03-19 | 2024-03-15 | 5.486 | 585,122 | -14,057 | 0.01% | 3,210,121 |
| 2024-03-15 | 2024-03-13 | 5.543 | 599,179 | -7,028 | 0.01% | 3,321,342 |
| 2024-03-14 | 2024-03-12 | 5.577 | 606,207 | +5,271 | 0.01% | 3,380,999 |
| 2024-03-12 | 2024-03-08 | 5.452 | 600,936 | -8,785 | 0.01% | 3,276,361 |
| 2024-03-11 | 2024-03-07 | 5.407 | 609,721 | +3,514 | 0.01% | 3,296,498 |
| 2024-03-08 | 2024-03-06 | 5.338 | 606,207 | -3,514 | 0.01% | 3,236,099 |
| 2024-03-07 | 2024-03-05 | 5.247 | 609,721 | +8,785 | 0.01% | 3,199,338 |
| 2024-02-27 | 2024-02-23 | 5.293 | 600,936 | -8,785 | 0.01% | 3,180,601 |
| 2024-02-26 | 2024-02-22 | 5.452 | 609,721 | -28,114 | 0.01% | 3,324,258 |
| 2024-02-22 | 2024-02-20 | 5.350 | 637,835 | -35,143 | 0.01% | 3,412,198 |
| 2024-02-21 | 2024-02-19 | 5.190 | 672,978 | +5,272 | 0.01% | 3,492,961 |
| 2024-02-20 | 2024-02-16 | 4.940 | 667,706 | +3,514 | 0.01% | 3,298,398 |
| 2024-02-16 | 2024-02-14 | 4.872 | 664,192 | +19,328 | 0.01% | 3,235,679 |
| 2024-02-15 | 2024-02-09 | 4.860 | 644,864 | +24,600 | 0.01% | 3,134,181 |
| 2024-02-07 | 2024-02-05 | 4.781 | 620,264 | +7,028 | 0.01% | 2,965,199 |
| 2024-02-06 | 2024-02-02 | 5.008 | 613,236 | +14,057 | 0.01% | 3,071,202 |
| 2024-02-05 | 2024-02-01 | 5.065 | 599,179 | +36,900 | 0.01% | 3,034,901 |
| 2024-02-02 | 2024-01-31 | 5.168 | 562,279 | +1,757 | 0.01% | 2,905,599 |
| 2024-02-01 | 2024-01-30 | 5.429 | 560,522 | -42,171 | 0.01% | 3,043,260 |
| 2024-01-31 | 2024-01-29 | 5.794 | 602,693 | +59,742 | 0.01% | 3,491,740 |
| 2024-01-30 | 2024-01-26 | 6.454 | 542,951 | +14,057 | 0.01% | 3,504,061 |
| 2024-01-29 | 2024-01-25 | 6.693 | 528,894 | +19,329 | 0.01% | 3,539,761 |
| 2024-01-26 | 2024-01-24 | 6.602 | 509,565 | -10,543 | 0.01% | 3,363,997 |
| 2024-01-25 | 2024-01-23 | 6.374 | 520,108 | -1,757 | 0.01% | 3,315,199 |
| 2024-01-24 | 2024-01-22 | 6.340 | 521,865 | +19,328 | 0.01% | 3,308,578 |
| 2024-01-19 | 2024-01-17 | 6.522 | 502,537 | +12,300 | 0.01% | 3,277,560 |
| 2024-01-18 | 2024-01-16 | 6.807 | 490,237 | +22,842 | 0.01% | 3,336,839 |
| 2024-01-16 | 2024-01-12 | 7.068 | 467,395 | -8,785 | 0.01% | 3,303,723 |
| 2024-01-15 | 2024-01-11 | 6.841 | 476,180 | +3,514 | 0.01% | 3,257,419 |
| 2024-01-10 | 2024-01-08 | 6.750 | 472,666 | -49,199 | 0.01% | 3,190,341 |
| 2024-01-09 | 2024-01-05 | 6.852 | 521,865 | -7,029 | 0.01% | 3,575,878 |
| 2024-01-08 | 2024-01-04 | 6.852 | 528,894 | +3,514 | 0.01% | 3,624,041 |
| 2024-01-05 | 2024-01-03 | 6.920 | 525,380 | -96,641 | 0.01% | 3,635,843 |
| 2023-12-29 | 2023-12-27 | 6.306 | 622,021 | -26,357 | 0.01% | 3,922,318 |
| 2023-12-28 | 2023-12-22 | 6.090 | 648,378 | +3,514 | 0.01% | 3,948,299 |
| 2023-12-19 | 2023-12-15 | 6.078 | 644,864 | +3,514 | 0.01% | 3,919,561 |
| 2023-12-18 | 2023-12-14 | 5.987 | 641,350 | +1,757 | 0.01% | 3,839,802 |
| 2023-12-13 | 2023-12-11 | 5.816 | 639,593 | +7,029 | 0.01% | 3,720,083 |
| 2023-12-11 | 2023-12-07 | 5.919 | 632,564 | -8,786 | 0.01% | 3,744,000 |
| 2023-12-08 | 2023-12-06 | 5.964 | 641,350 | -1,757 | 0.01% | 3,825,202 |
| 2023-12-06 | 2023-12-04 | 5.976 | 643,107 | +15,814 | 0.01% | 3,843,001 |
| 2023-12-05 | 2023-12-01 | 6.067 | 627,293 | +8,786 | 0.01% | 3,805,622 |
| 2023-12-01 | 2023-11-29 | 6.124 | 618,507 | +47,442 | 0.01% | 3,787,520 |
| 2023-11-27 | 2023-11-23 | 6.385 | 571,065 | +17,571 | 0.01% | 3,646,502 |
| 2023-11-17 | 2023-11-15 | 6.420 | 553,494 | +3,515 | 0.01% | 3,553,203 |
| 2023-11-09 | 2023-11-07 | 6.351 | 549,979 | +7,028 | 0.01% | 3,493,078 |
| 2023-11-07 | 2023-11-03 | 6.260 | 542,951 | +3,514 | 0.01% | 3,399,001 |
| 2023-11-03 | 2023-11-01 | 6.044 | 539,437 | -8,785 | 0.01% | 3,260,343 |
| 2023-11-01 | 2023-10-30 | 6.146 | 548,222 | +158,141 | 0.01% | 3,369,599 |
| 2023-10-25 | 2023-10-20 | 6.306 | 390,081 | +17,571 | 0.01% | 2,459,759 |
| 2023-10-24 | 2023-10-19 | 6.374 | 372,510 | -1,757 | 0.01% | 2,374,400 |
| 2023-10-19 | 2023-10-17 | 6.545 | 374,267 | -1,757 | 0.01% | 2,449,500 |
| 2023-10-18 | 2023-10-16 | 6.420 | 376,024 | -3,514 | 0.01% | 2,413,919 |
| 2023-10-16 | 2023-10-12 | 6.533 | 379,538 | +1,757 | 0.01% | 2,479,677 |
| 2023-10-13 | 2023-10-11 | 6.454 | 377,781 | +3,514 | 0.01% | 2,438,098 |
| 2023-10-10 | 2023-10-06 | 6.465 | 374,267 | -1,757 | 0.01% | 2,419,680 |
| 2023-10-06 | 2023-10-04 | 6.696 | 376,024 | +14,021 | 0.01% | 2,517,820 |
| 2023-10-05 | 2023-10-03 | 6.708 | 362,003 | +1,699 | 0.01% | 2,428,197 |
| 2023-10-04 | 2023-09-29 | 7.037 | 360,304 | -8,498 | 0.01% | 2,535,521 |
| 2023-10-03 | 2023-09-28 | 6.943 | 368,802 | -1,699 | 0.01% | 2,560,603 |
| 2023-09-25 | 2023-09-21 | 6.625 | 370,501 | +10,197 | 0.01% | 2,454,679 |
| 2023-09-22 | 2023-09-20 | 6.672 | 360,304 | +13,597 | 0.01% | 2,404,081 |
| 2023-09-20 | 2023-09-18 | 6.896 | 346,707 | -15,296 | 0.01% | 2,390,877 |
| 2023-09-19 | 2023-09-15 | 6.884 | 362,003 | +8,497 | 0.01% | 2,492,097 |
| 2023-09-18 | 2023-09-14 | 6.790 | 353,506 | +15,296 | 0.01% | 2,400,322 |
| 2023-09-15 | 2023-09-13 | 6.814 | 338,210 | +8,498 | 0.01% | 2,304,422 |
| 2023-09-14 | 2023-09-12 | 6.708 | 329,712 | +5,099 | 0.01% | 2,211,600 |
| 2023-09-07 | 2023-09-05 | 7.167 | 324,613 | +13,596 | 0.01% | 2,326,377 |
| 2023-08-29 | 2023-08-25 | 7.131 | 311,017 | -1,700 | 0.01% | 2,217,960 |
| 2023-08-23 | 2023-08-21 | 6.814 | 312,717 | -11,896 | 0.01% | 2,130,723 |
| 2023-08-18 | 2023-08-16 | 7.190 | 324,613 | -8,498 | 0.01% | 2,334,017 |
| 2023-08-15 | 2023-08-11 | 7.308 | 333,111 | -5,099 | 0.01% | 2,434,319 |
| 2023-08-14 | 2023-08-10 | 7.273 | 338,210 | -56,085 | 0.01% | 2,459,642 |
| 2023-08-10 | 2023-08-08 | 7.237 | 394,295 | +1,700 | 0.01% | 2,853,601 |
| 2023-08-09 | 2023-08-07 | 7.308 | 392,595 | +1,699 | 0.01% | 2,869,018 |
| 2023-08-08 | 2023-08-04 | 7.402 | 390,896 | +71,381 | 0.01% | 2,893,402 |
| 2023-08-07 | 2023-08-03 | 7.449 | 319,515 | +16,996 | 0.01% | 2,380,082 |
| 2023-08-04 | 2023-08-02 | 7.496 | 302,519 | +5,098 | 0.01% | 2,267,718 |
| 2023-08-02 | 2023-07-31 | 7.932 | 297,421 | +13,597 | 0.01% | 2,359,003 |
| 2023-07-28 | 2023-07-26 | 7.661 | 283,824 | -16,996 | 0.01% | 2,174,338 |
| 2023-07-27 | 2023-07-25 | 7.626 | 300,820 | -13,596 | 0.01% | 2,293,922 |
| 2023-07-26 | 2023-07-24 | 7.367 | 314,416 | -6,798 | 0.01% | 2,316,199 |
| 2023-07-25 | 2023-07-21 | 7.378 | 321,214 | -3,399 | 0.01% | 2,370,058 |
| 2023-07-24 | 2023-07-20 | 7.367 | 324,613 | +22,094 | 0.01% | 2,391,317 |
| 2023-07-21 | 2023-07-19 | 7.496 | 302,519 | +1,699 | 0.01% | 2,267,718 |
| 2023-07-20 | 2023-07-18 | 7.649 | 300,820 | +16,996 | 0.01% | 2,301,002 |
| 2023-07-19 | 2023-07-14 | 7.849 | 283,824 | +5,098 | 0.01% | 2,227,778 |
| 2023-07-18 | 2023-07-13 | 7.814 | 278,726 | -13,596 | 0.01% | 2,177,923 |
| 2023-07-14 | 2023-07-12 | 7.731 | 292,322 | -15,296 | 0.01% | 2,260,080 |
| 2023-07-12 | 2023-07-10 | 7.767 | 307,618 | +22,094 | 0.01% | 2,389,201 |
| 2023-07-11 | 2023-07-07 | 7.790 | 285,524 | +8,498 | 0.01% | 2,224,321 |
| 2023-07-10 | 2023-07-06 | 7.849 | 277,026 | +5,099 | 0.00% | 2,174,419 |
| 2023-07-03 | 2023-06-29 | 7.932 | 271,927 | -13,597 | 0.00% | 2,156,796 |
| 2023-06-30 | 2023-06-28 | 7.932 | 285,524 | +13,597 | 0.01% | 2,264,641 |
| 2023-06-29 | 2023-06-27 | 7.755 | 271,927 | +23,793 | 0.00% | 2,108,797 |
| 2023-06-27 | 2023-06-23 | 8.584 | 248,134 | +15,130 | 0.00% | 2,130,079 |
| 2023-06-26 | 2023-06-21 | 8.772 | 233,004 | +1,596 | 0.00% | 2,043,997 |
| 2023-06-23 | 2023-06-20 | 8.810 | 231,408 | -7,980 | 0.00% | 2,038,696 |
| 2023-06-20 | 2023-06-16 | 8.822 | 239,388 | +11,171 | 0.00% | 2,111,999 |
| 2023-06-19 | 2023-06-15 | 8.710 | 228,217 | +17,556 | 0.00% | 1,987,703 |
| 2023-06-16 | 2023-06-14 | 8.722 | 210,661 | +1,595 | 0.00% | 1,837,436 |
| 2023-06-08 | 2023-06-06 | 8.822 | 209,066 | -6,383 | 0.00% | 1,844,484 |
| 2023-06-07 | 2023-06-05 | 8.848 | 215,449 | -4,788 | 0.00% | 1,906,198 |
| 2023-06-06 | 2023-06-02 | 8.735 | 220,237 | +1,596 | 0.00% | 1,923,720 |
| 2023-06-02 | 2023-05-31 | 8.359 | 218,641 | +20,747 | 0.00% | 1,827,579 |
| 2023-06-01 | 2023-05-30 | 8.509 | 197,894 | +1,596 | 0.00% | 1,683,919 |
| 2023-05-31 | 2023-05-29 | 8.660 | 196,298 | +3,192 | 0.00% | 1,699,858 |
| 2023-05-30 | 2023-05-25 | 8.584 | 193,106 | +7,979 | 0.00% | 1,657,697 |
| 2023-05-29 | 2023-05-24 | 8.760 | 185,127 | +3,192 | 0.00% | 1,621,682 |
| 2023-05-22 | 2023-05-18 | 9.010 | 181,935 | +3,192 | 0.00% | 1,639,321 |
| 2023-05-19 | 2023-05-17 | 9.073 | 178,743 | +1,596 | 0.00% | 1,621,759 |
| 2023-05-18 | 2023-05-16 | 9.261 | 177,147 | -4,788 | 0.00% | 1,640,578 |
| 2023-05-17 | 2023-05-15 | 9.136 | 181,935 | +1,596 | 0.00% | 1,662,121 |
| 2023-05-16 | 2023-05-12 | 9.148 | 180,339 | +3,192 | 0.00% | 1,649,800 |
| 2023-05-15 | 2023-05-11 | 9.311 | 177,147 | -3,192 | 0.00% | 1,649,458 |
| 2023-05-12 | 2023-05-10 | 9.424 | 180,339 | -3,192 | 0.00% | 1,699,520 |
| 2023-05-11 | 2023-05-09 | 9.311 | 183,531 | +1,596 | 0.00% | 1,708,901 |
| 2023-05-10 | 2023-05-08 | 9.311 | 181,935 | +3,192 | 0.00% | 1,694,041 |
| 2023-05-09 | 2023-05-05 | 9.274 | 178,743 | +3,192 | 0.00% | 1,657,599 |
| 2023-05-05 | 2023-05-03 | 9.036 | 175,551 | +12,767 | 0.00% | 1,586,198 |
| 2023-05-04 | 2023-05-02 | 9.161 | 162,784 | +1,596 | 0.00% | 1,491,241 |
| 2023-05-03 | 2023-04-28 | 9.399 | 161,188 | +11,171 | 0.00% | 1,515,000 |
| 2023-04-24 | 2023-04-20 | 9.800 | 150,017 | -1,595 | 0.00% | 1,470,165 |
| 2023-04-18 | 2023-04-14 | 9.900 | 151,612 | -3,192 | 0.00% | 1,500,996 |
| 2023-04-11 | 2023-04-04 | 9.437 | 154,804 | +3,192 | 0.00% | 1,460,817 |
| 2023-04-04 | 2023-03-31 | 10.063 | 151,612 | -1,596 | 0.00% | 1,525,696 |
| 2023-03-29 | 2023-03-27 | 9.762 | 153,208 | +1,596 | 0.00% | 1,495,676 |
| 2023-03-20 | 2023-03-16 | 9.775 | 151,612 | -3,192 | 0.00% | 1,481,996 |
| 2023-03-17 | 2023-03-15 | 9.737 | 154,804 | +1,596 | 0.00% | 1,507,377 |
| 2023-03-10 | 2023-03-08 | 9.750 | 153,208 | +1,596 | 0.00% | 1,493,756 |
| 2023-03-09 | 2023-03-07 | 9.888 | 151,612 | -1,596 | 0.00% | 1,499,096 |
| 2023-03-08 | 2023-03-06 | 9.838 | 153,208 | +1,596 | 0.00% | 1,507,196 |
| 2023-03-07 | 2023-03-03 | 10.051 | 151,612 | +1,595 | 0.00% | 1,523,796 |
| 2023-03-06 | 2023-03-02 | 9.850 | 150,017 | +1,596 | 0.00% | 1,477,685 |
| 2023-03-01 | 2023-02-27 | 10.051 | 148,421 | +1,596 | 0.00% | 1,491,724 |
| 2023-02-21 | 2023-02-17 | 10.514 | 146,825 | -15,959 | 0.00% | 1,543,763 |
| 2023-02-16 | 2023-02-14 | 10.777 | 162,784 | +4,788 | 0.00% | 1,754,401 |
| 2023-02-15 | 2023-02-13 | 10.752 | 157,996 | +3,192 | 0.00% | 1,698,839 |
| 2023-02-09 | 2023-02-07 | 10.890 | 154,804 | -1,596 | 0.00% | 1,685,857 |
| 2023-02-08 | 2023-02-06 | 10.940 | 156,400 | -1,596 | 0.00% | 1,711,078 |
| 2023-02-03 | 2023-02-01 | 10.752 | 157,996 | +7,979 | 0.00% | 1,698,839 |
| 2023-02-02 | 2023-01-31 | 10.665 | 150,017 | -1,595 | 0.00% | 1,599,885 |
| 2023-02-01 | 2023-01-30 | 10.915 | 151,612 | -4,788 | 0.00% | 1,654,895 |
| 2023-01-31 | 2023-01-27 | 11.103 | 156,400 | +6,383 | 0.00% | 1,736,558 |
| 2023-01-27 | 2023-01-20 | 11.229 | 150,017 | -1,595 | 0.00% | 1,684,485 |
| 2023-01-26 | 2023-01-19 | 11.141 | 151,612 | -4,788 | 0.00% | 1,689,095 |
| 2023-01-20 | 2023-01-18 | 11.128 | 156,400 | +4,788 | 0.00% | 1,740,478 |
| 2023-01-19 | 2023-01-17 | 10.878 | 151,612 | -3,192 | 0.00% | 1,649,195 |
| 2023-01-18 | 2023-01-16 | 10.991 | 154,804 | +3,192 | 0.00% | 1,701,377 |
| 2023-01-16 | 2023-01-12 | 11.016 | 151,612 | +1,595 | 0.00% | 1,670,095 |
| 2023-01-09 | 2023-01-05 | 10.740 | 150,017 | -3,191 | 0.00% | 1,611,165 |
| 2022-12-30 | 2022-12-28 | 10.038 | 153,208 | +3,191 | 0.00% | 1,537,916 |
| 2022-12-20 | 2022-12-16 | 10.226 | 150,017 | -1,595 | 0.00% | 1,534,085 |
| 2022-12-15 | 2022-12-13 | 10.051 | 151,612 | +1,595 | 0.00% | 1,523,796 |
| 2022-12-12 | 2022-12-08 | 9.299 | 150,017 | +1,596 | 0.00% | 1,394,964 |
| 2022-12-09 | 2022-12-07 | 9.161 | 148,421 | -15,959 | 0.00% | 1,359,664 |
| 2022-12-05 | 2022-12-01 | 8.985 | 164,380 | +15,959 | 0.00% | 1,477,022 |
| 2022-11-23 | 2022-11-21 | 9.073 | 148,421 | -1,596 | 0.00% | 1,346,644 |
| 2022-11-21 | 2022-11-17 | 9.324 | 150,017 | -1,595 | 0.00% | 1,398,724 |
| 2022-11-18 | 2022-11-16 | 9.136 | 151,612 | -4,788 | 0.00% | 1,385,096 |
| 2022-11-17 | 2022-11-15 | 8.835 | 156,400 | -20,747 | 0.00% | 1,381,798 |
| 2022-11-08 | 2022-11-04 | 7.544 | 177,147 | -1,596 | 0.00% | 1,336,439 |
| 2022-11-04 | 2022-11-02 | 6.968 | 178,743 | -3,192 | 0.00% | 1,245,439 |
| 2022-11-03 | 2022-11-01 | 6.955 | 181,935 | -12,767 | 0.00% | 1,265,401 |
| 2022-11-02 | 2022-10-31 | 6.203 | 194,702 | +17,555 | 0.00% | 1,207,798 |
| 2022-10-24 | 2022-10-20 | 8.133 | 177,147 | -6,384 | 0.00% | 1,440,779 |
| 2022-10-14 | 2022-10-12 | 7.143 | 183,531 | -1,596 | 0.00% | 1,311,001 |
| 2022-10-11 | 2022-10-07 | 7.519 | 185,127 | +3,192 | 0.00% | 1,392,002 |
| 2022-10-10 | 2022-10-06 | 8.087 | 181,935 | +1,596 | 0.00% | 1,471,254 |
| 2022-10-07 | 2022-10-05 | 8.255 | 180,339 | +2,294 | 0.00% | 1,488,632 |
| 2022-10-06 | 2022-10-03 | 7.919 | 178,045 | +3,096 | 0.00% | 1,409,896 |
| 2022-10-05 | 2022-09-30 | 8.125 | 174,949 | -1,548 | 0.00% | 1,421,540 |
| 2022-09-30 | 2022-09-28 | 7.996 | 176,497 | -1,548 | 0.00% | 1,411,318 |
| 2022-09-29 | 2022-09-27 | 8.526 | 178,045 | +3,096 | 0.00% | 1,517,996 |
| 2022-09-28 | 2022-09-26 | 8.461 | 174,949 | +1,548 | 0.00% | 1,480,300 |
| 2022-09-27 | 2022-09-23 | 8.823 | 173,401 | +3,097 | 0.00% | 1,529,922 |
| 2022-09-19 | 2022-09-15 | 8.888 | 170,304 | +3,096 | 0.00% | 1,513,597 |
| 2022-09-07 | 2022-09-05 | 9.043 | 167,208 | -6,193 | 0.00% | 1,512,001 |
| 2022-09-02 | 2022-08-31 | 9.301 | 173,401 | +7,741 | 0.00% | 1,612,802 |
| 2022-08-31 | 2022-08-29 | 9.353 | 165,660 | +1,549 | 0.00% | 1,549,363 |
| 2022-08-26 | 2022-08-24 | 9.301 | 164,111 | +1,548 | 0.00% | 1,526,396 |
| 2022-08-19 | 2022-08-17 | 9.960 | 162,563 | -1,548 | 0.00% | 1,619,098 |
| 2022-08-18 | 2022-08-16 | 9.921 | 164,111 | +1,548 | 0.00% | 1,628,155 |
| 2022-08-12 | 2022-08-10 | 9.663 | 162,563 | +1,548 | 0.00% | 1,570,798 |
| 2022-08-08 | 2022-08-04 | 9.663 | 161,015 | +1,548 | 0.00% | 1,555,840 |
| 2022-08-04 | 2022-08-02 | 9.676 | 159,467 | +4,645 | 0.00% | 1,542,942 |
| 2022-08-03 | 2022-08-01 | 9.986 | 154,822 | +3,096 | 0.00% | 1,545,999 |
| 2022-07-19 | 2022-07-15 | 10.309 | 151,726 | +6,193 | 0.00% | 1,564,083 |
| 2022-07-18 | 2022-07-14 | 10.709 | 145,533 | +1,548 | 0.00% | 1,558,522 |
| 2022-07-15 | 2022-07-13 | 10.722 | 143,985 | +1,549 | 0.00% | 1,543,805 |
| 2022-07-14 | 2022-07-12 | 10.890 | 142,436 | -10,838 | 0.00% | 1,551,116 |
| 2022-07-13 | 2022-07-11 | 10.799 | 153,274 | +13,934 | 0.00% | 1,655,281 |
| 2022-07-07 | 2022-07-05 | 10.799 | 139,340 | +1,548 | 0.00% | 1,504,801 |
| 2022-07-06 | 2022-07-04 | 10.787 | 137,792 | +1,549 | 0.00% | 1,486,303 |
| 2022-07-05 | 2022-06-30 | 10.722 | 136,243 | +7,741 | 0.00% | 1,460,795 |
| 2022-06-29 | 2022-06-27 | 10.761 | 128,502 | +9,289 | 0.00% | 1,382,776 |
| 2022-06-28 | 2022-06-24 | 12.023 | 119,213 | -3,096 | 0.00% | 1,433,255 |
| 2022-06-27 | 2022-06-23 | 11.941 | 122,309 | +4,398 | 0.00% | 1,460,519 |
| 2022-06-23 | 2022-06-21 | 12.118 | 117,911 | +5,896 | 0.00% | 1,428,802 |
| 2022-06-21 | 2022-06-17 | 12.199 | 112,015 | -4,422 | 0.00% | 1,366,476 |
| 2022-06-20 | 2022-06-16 | 12.294 | 116,437 | +2,948 | 0.00% | 1,431,480 |
| 2022-06-17 | 2022-06-15 | 12.416 | 113,489 | +11,791 | 0.00% | 1,409,098 |
| 2022-06-15 | 2022-06-13 | 12.891 | 101,698 | +2,948 | 0.00% | 1,310,999 |
| 2022-06-14 | 2022-06-10 | 12.973 | 98,750 | +1,474 | 0.00% | 1,281,036 |
| 2022-06-13 | 2022-06-09 | 12.932 | 97,276 | +2,947 | 0.00% | 1,257,954 |
| 2022-06-10 | 2022-06-08 | 12.945 | 94,329 | +4,422 | 0.00% | 1,221,124 |
| 2022-05-20 | 2022-05-18 | 13.624 | 89,907 | -1,474 | 0.00% | 1,224,880 |
| 2022-05-13 | 2022-05-11 | 13.067 | 91,381 | +4,422 | 0.00% | 1,194,121 |
| 2022-05-12 | 2022-05-10 | 13.217 | 86,959 | +1,474 | 0.00% | 1,149,317 |
| 2022-05-04 | 2022-04-29 | 13.705 | 85,485 | -1,474 | 0.00% | 1,171,595 |
| 2022-04-08 | 2022-04-06 | 14.194 | 86,959 | -4,422 | 0.00% | 1,234,276 |
| 2022-04-07 | 2022-04-04 | 14.221 | 91,381 | +4,422 | 0.00% | 1,299,521 |
| 2022-03-30 | 2022-03-28 | 14.492 | 86,959 | -4,422 | 0.00% | 1,260,236 |
| 2022-03-29 | 2022-03-25 | 14.601 | 91,381 | +4,422 | 0.00% | 1,334,241 |
| 2022-03-23 | 2022-03-21 | 14.872 | 86,959 | -1,474 | 0.00% | 1,293,276 |
| 2022-03-17 | 2022-03-15 | 13.081 | 88,433 | +1,474 | 0.00% | 1,156,798 |
| 2022-03-10 | 2022-03-08 | 14.221 | 86,959 | -7,370 | 0.00% | 1,236,636 |
| 2022-03-09 | 2022-03-07 | 13.868 | 94,329 | -2,947 | 0.00% | 1,308,164 |
| 2022-03-03 | 2022-03-01 | 14.085 | 97,276 | -8,844 | 0.00% | 1,370,154 |
| 2022-02-28 | 2022-02-24 | 14.329 | 106,120 | -7,369 | 0.00% | 1,520,643 |
| 2022-02-24 | 2022-02-22 | 14.547 | 113,489 | +1,474 | 0.00% | 1,650,877 |
| 2022-02-17 | 2022-02-15 | 14.628 | 112,015 | +1,474 | 0.00% | 1,638,555 |
| 2022-02-08 | 2022-02-04 | 14.981 | 110,541 | -2,948 | 0.00% | 1,655,994 |
| 2022-01-27 | 2022-01-25 | 14.329 | 113,489 | -1,474 | 0.00% | 1,626,237 |
| 2022-01-20 | 2022-01-18 | 13.814 | 114,963 | -1,474 | 0.00% | 1,588,079 |
| 2022-01-19 | 2022-01-17 | 13.570 | 116,437 | +1,474 | 0.00% | 1,580,000 |
| 2022-01-18 | 2022-01-14 | 13.488 | 114,963 | -5,896 | 0.00% | 1,550,639 |
| 2022-01-13 | 2022-01-11 | 13.393 | 120,859 | -2,947 | 0.00% | 1,618,685 |
| 2022-01-07 | 2022-01-05 | 13.366 | 123,806 | +2,947 | 0.00% | 1,654,795 |
| 2021-12-30 | 2021-12-28 | 13.366 | 120,859 | +5,896 | 0.00% | 1,615,405 |
| 2021-12-21 | 2021-12-17 | 13.176 | 114,963 | +2,948 | 0.00% | 1,514,759 |
| 2021-12-16 | 2021-12-14 | 13.190 | 112,015 | +1,474 | 0.00% | 1,477,436 |
| 2021-12-10 | 2021-12-08 | 13.678 | 110,541 | -5,896 | 0.00% | 1,511,994 |
| 2021-12-01 | 2021-11-29 | 14.709 | 116,437 | -1,474 | 0.00% | 1,712,720 |
| 2021-11-26 | 2021-11-24 | 14.709 | 117,911 | -10,317 | 0.00% | 1,734,402 |
| 2021-11-25 | 2021-11-23 | 14.031 | 128,228 | -7,369 | 0.00% | 1,799,159 |
| 2021-11-19 | 2021-11-17 | 14.112 | 135,597 | -1,474 | 0.00% | 1,913,593 |
| 2021-11-11 | 2021-11-09 | 14.031 | 137,071 | -7,370 | 0.00% | 1,923,235 |
| 2021-11-08 | 2021-11-04 | 13.542 | 144,441 | +1,474 | 0.00% | 1,956,083 |
| 2021-10-29 | 2021-10-27 | 12.945 | 142,967 | +4,422 | 0.00% | 1,850,761 |
| 2021-10-25 | 2021-10-21 | 13.529 | 138,545 | +2,948 | 0.00% | 1,874,357 |
| 2021-10-19 | 2021-10-15 | 13.434 | 135,597 | +2,947 | 0.00% | 1,821,594 |
| 2021-10-12 | 2021-10-08 | 13.570 | 132,650 | +2,948 | 0.00% | 1,800,004 |
| 2021-10-11 | 2021-10-07 | 13.983 | 129,702 | +1,474 | 0.00% | 1,813,685 |
| 2021-10-08 | 2021-10-06 | 14.011 | 128,228 | +2,302 | 0.00% | 1,796,617 |
| 2021-10-04 | 2021-09-29 | 13.486 | 125,926 | +1,448 | 0.00% | 1,698,243 |
| 2021-09-29 | 2021-09-27 | 13.334 | 124,478 | +11,579 | 0.00% | 1,659,795 |
| 2021-09-21 | 2021-09-17 | 14.481 | 112,899 | +1,447 | 0.00% | 1,634,880 |
| 2021-09-20 | 2021-09-16 | 14.509 | 111,452 | +5,790 | 0.00% | 1,617,007 |
| 2021-09-10 | 2021-09-08 | 15.476 | 105,662 | +1,448 | 0.00% | 1,635,202 |
| 2021-09-06 | 2021-09-02 | 16.111 | 104,214 | +5,789 | 0.00% | 1,679,033 |
| 2021-09-01 | 2021-08-30 | 14.757 | 98,425 | +2,895 | 0.00% | 1,452,484 |
| 2021-08-19 | 2021-08-17 | 14.923 | 95,530 | +2,895 | 0.00% | 1,425,601 |
| 2021-08-03 | 2021-07-30 | 15.034 | 92,635 | -2,895 | 0.00% | 1,392,639 |
| 2021-07-14 | 2021-07-12 | 14.536 | 95,530 | +2,895 | 0.00% | 1,388,641 |
| 2021-07-13 | 2021-07-09 | 14.702 | 92,635 | +1,447 | 0.00% | 1,361,919 |
| 2021-07-08 | 2021-07-06 | 14.978 | 91,188 | +2,895 | 0.00% | 1,365,846 |
| 2021-07-06 | 2021-07-02 | 15.255 | 88,293 | +2,895 | 0.00% | 1,346,883 |
| 2021-07-02 | 2021-06-29 | 15.393 | 85,398 | -1,447 | 0.00% | 1,314,521 |
| 2021-06-25 | 2021-06-23 | 16.758 | 86,845 | -1,448 | 0.00% | 1,455,367 |
| 2021-06-24 | 2021-06-22 | 16.701 | 88,293 | +3,117 | 0.00% | 1,474,575 |
| 2021-06-22 | 2021-06-18 | 16.787 | 85,176 | -1,396 | 0.00% | 1,429,838 |
| 2021-06-21 | 2021-06-17 | 16.586 | 86,572 | +1,396 | 0.00% | 1,435,912 |
| 2021-06-11 | 2021-06-09 | 16.099 | 85,176 | +1,396 | 0.00% | 1,371,278 |
| 2021-06-10 | 2021-06-08 | 16.185 | 83,780 | -2,792 | 0.00% | 1,356,003 |
| 2021-06-07 | 2021-06-03 | 16.157 | 86,572 | +11,170 | 0.00% | 1,398,713 |
| 2021-06-04 | 2021-06-02 | 16.472 | 75,402 | -9,774 | 0.00% | 1,242,003 |
| 2021-06-03 | 2021-06-01 | 16.128 | 85,176 | +9,774 | 0.00% | 1,373,718 |
| 2021-05-26 | 2021-05-24 | 15.956 | 75,402 | +1,397 | 0.00% | 1,203,123 |
| 2021-05-24 | 2021-05-20 | 16.185 | 74,005 | +5,585 | 0.00% | 1,197,792 |
| 2021-05-18 | 2021-05-14 | 16.300 | 68,420 | +11,170 | 0.00% | 1,115,237 |
| 2021-05-17 | 2021-05-13 | 16.157 | 57,250 | -9,774 | 0.00% | 924,968 |
| 2021-05-14 | 2021-05-12 | 16.500 | 67,024 | +2,793 | 0.00% | 1,105,923 |
| 2021-05-07 | 2021-05-05 | 17.045 | 64,231 | -8,378 | 0.00% | 1,094,797 |
| 2021-05-04 | 2021-04-30 | 17.131 | 72,609 | -2,793 | 0.00% | 1,243,837 |
| 2021-05-03 | 2021-04-29 | 17.131 | 75,402 | +23,738 | 0.00% | 1,291,683 |
| 2021-04-30 | 2021-04-28 | 16.901 | 51,664 | +1,396 | 0.00% | 873,196 |
| 2021-04-29 | 2021-04-27 | 16.959 | 50,268 | +4,189 | 0.00% | 852,482 |
| 2021-04-23 | 2021-04-21 | 17.217 | 46,079 | +8,378 | 0.00% | 793,322 |
| 2021-04-22 | 2021-04-20 | 17.446 | 37,701 | +4,189 | 0.00% | 657,722 |
| 2021-04-21 | 2021-04-19 | 17.618 | 33,512 | +8,378 | 0.00% | 590,401 |
| 2021-04-20 | 2021-04-16 | 17.331 | 25,134 | +2,793 | 0.00% | 435,601 |
| 2021-04-19 | 2021-04-15 | 17.331 | 22,341 | +6,981 | 0.00% | 387,195 |
| 2021-04-13 | 2021-04-09 | 17.761 | 15,360 | +8,378 | 0.00% | 272,807 |
| 2021-04-09 | 2021-04-07 | 17.732 | 6,982 | +4,189 | 0.00% | 123,806 |
| 2021-04-07 | 2021-03-31 | 18.133 | 2,793 | +1,397 | 0.00% | 50,646 |
| 2021-03-08 | 2021-03-04 | 19.250 | 1,396 | -1,397 | 0.00% | 26,874 |
| 2021-02-24 | 2021-02-22 | 18.907 | 2,793 | +1,397 | 0.00% | 52,806 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,396 | -2,793 | 0.00% | 27,953 |
| 2020-12-29 | 2020-12-24 | 19.967 | 4,189 | -1,396 | 0.00% | 83,640 |
| 2020-12-28 | 2020-12-22 | 20.224 | 5,585 | -5,586 | 0.00% | 112,954 |
| 2020-12-22 | 2020-12-18 | 18.248 | 11,171 | -1,396 | 0.00% | 203,847 |
| 2020-12-16 | 2020-12-14 | 17.961 | 12,567 | +1,396 | 0.00% | 225,721 |
| 2020-12-08 | 2020-12-04 | 17.904 | 11,171 | +2,793 | 0.00% | 200,006 |
| 2020-11-26 | 2020-11-24 | 18.534 | 8,378 | +4,189 | 0.00% | 155,280 |
| 2020-11-23 | 2020-11-19 | 19.136 | 4,189 | -1,396 | 0.00% | 80,160 |
| 2020-11-18 | 2020-11-16 | 19.766 | 5,585 | +1,396 | 0.00% | 110,394 |
| 2020-11-05 | 2020-11-03 | 17.303 | 4,189 | +1,396 | 0.00% | 72,480 |
| 2020-10-27 | 2020-10-22 | 17.016 | 2,793 | -1,396 | 0.00% | 47,526 |
| 2020-10-09 | 2020-10-07 | 17.704 | 4,189 | +1,396 | 0.00% | 74,160 |
| 2020-09-30 | 2020-09-28 | 18.310 | 2,793 | +40 | 0.00% | 51,141 |
| 2020-09-21 | 2020-09-17 | 18.572 | 2,753 | -1,376 | 0.00% | 51,128 |
| 2020-09-18 | 2020-09-16 | 18.223 | 4,129 | -1,376 | 0.00% | 75,243 |
| 2020-09-10 | 2020-09-08 | 18.427 | 5,505 | +2,752 | 0.00% | 101,438 |
| 2020-09-03 | 2020-09-01 | 17.322 | 2,753 | +2,753 | 0.00% | 47,688 |
| 2020-06-22 | 2020-06-18 | 20.577 | 0 | -4,129 | ||
| 2020-06-19 | 2020-06-17 | 20.083 | 4,129 | +4,129 | 0.00% | 82,924 |
| 2017-11-27 | 2017-11-23 | 16.690 | 0 | -6,219 | ||
| 2017-10-10 | 2017-10-06 | 18.567 | 6,219 | +79 | 0.00% | 115,471 |
| 2017-06-27 | 2017-06-23 | 18.518 | 6,140 | +167 | 0.00% | 113,700 |
| 2016-10-07 | 2016-10-05 | 20.799 | 5,973 | +59 | 0.00% | 124,230 |
| 2016-06-14 | 2016-06-10 | 19.417 | 5,914 | +125 | 0.00% | 114,833 |
| 2015-09-24 | 2015-09-22 | 19.008 | 5,789 | +54 | 0.00% | 110,036 |
| 2015-06-09 | 2015-06-05 | 19.297 | 5,735 | +107 | 0.00% | 110,670 |
| 2014-09-24 | 2014-09-22 | 15.994 | 5,628 | +51 | 0.00% | 90,016 |
| 2014-08-05 | 2014-08-01 | 15.761 | 5,577 | -55,770 | 0.00% | 87,901 |
| 2014-08-04 | 2014-07-31 | 15.636 | 61,347 | +55,770 | 0.00% | 959,206 |
| 2014-06-24 | 2014-06-20 | 16.236 | 5,577 | +101 | 0.00% | 90,547 |
| 2013-09-24 | 2013-09-19 | 12.291 | 5,476 | +57 | 0.00% | 67,303 |
| 2013-08-02 | 2013-07-31 | 11.589 | 5,419 | -1,084 | 0.00% | 62,803 |
| 2013-07-31 | 2013-07-29 | 11.645 | 6,503 | -1,083 | 0.00% | 75,725 |
| 2013-07-30 | 2013-07-26 | 11.903 | 7,586 | +1,083 | 0.00% | 90,296 |
| 2013-07-23 | 2013-07-19 | 11.257 | 6,503 | -1,083 | 0.00% | 73,205 |
| 2013-07-18 | 2013-07-16 | 11.700 | 7,586 | +1,083 | 0.00% | 88,757 |
| 2013-07-09 | 2013-07-05 | 12.051 | 6,503 | +1,084 | 0.00% | 78,366 |
| 2013-06-26 | 2013-06-24 | 10.962 | 5,419 | -1,084 | 0.00% | 59,402 |
| 2013-06-25 | 2013-06-21 | 11.257 | 6,503 | +1,084 | 0.00% | 73,205 |
| 2013-06-24 | 2013-06-20 | 11.423 | 5,419 | -1,084 | 0.00% | 61,902 |
| 2013-06-19 | 2013-06-17 | 12.609 | 6,503 | +1,084 | 0.00% | 81,997 |
| 2013-06-18 | 2013-06-14 | 12.195 | 5,419 | +105 | 0.00% | 66,085 |
| 2012-09-25 | 2012-09-21 | 11.065 | 5,314 | +63 | 0.00% | 58,797 |
| 2012-06-07 | 2012-06-05 | 10.167 | 5,251 | +107 | 0.00% | 53,387 |
| 2012-01-30 | 2012-01-26 | 8.670 | 5,144 | -5,144 | 0.00% | 44,600 |
| 2012-01-19 | 2012-01-17 | 8.787 | 10,288 | +5,144 | 0.00% | 90,399 |
| 2011-10-06 | 2011-10-03 | 9.187 | 5,144 | +83 | 0.00% | 47,258 |
| 2011-08-30 | 2011-08-26 | 8.258 | 5,061 | -3,037 | 0.00% | 41,796 |
| 2011-08-29 | 2011-08-25 | 8.219 | 8,098 | +3,037 | 0.00% | 66,557 |
| 2011-07-26 | 2011-07-22 | 8.357 | 5,061 | -4,050 | 0.00% | 42,296 |
| 2011-06-03 | 2011-06-01 | 7.824 | 9,111 | -5,061 | 0.00% | 71,283 |
| 2011-05-31 | 2011-05-27 | 8.105 | 14,172 | +5,061 | 0.00% | 114,871 |
| 2011-05-30 | 2011-05-26 | 8.105 | 9,111 | +228 | 0.00% | 73,849 |
| 2011-03-22 | 2011-03-18 | 7.579 | 8,883 | -9,870 | 0.00% | 67,321 |
| 2011-03-18 | 2011-03-16 | 7.720 | 18,753 | +9,870 | 0.00% | 144,782 |
| 2010-12-06 | 2010-12-02 | 8.024 | 8,883 | -9,870 | 0.00% | 71,281 |
| 2010-12-03 | 2010-12-01 | 7.923 | 18,753 | +9,870 | 0.00% | 148,582 |
| 2010-11-30 | 2010-11-26 | 8.166 | 8,883 | -4,935 | 0.00% | 72,541 |
| 2010-11-29 | 2010-11-25 | 8.105 | 13,818 | -4,935 | 0.00% | 112,002 |
| 2010-11-05 | 2010-11-03 | 8.288 | 18,753 | -6,909 | 0.00% | 155,422 |
| 2010-11-04 | 2010-11-02 | 8.207 | 25,662 | +6,909 | 0.00% | 210,603 |
| 2010-10-07 | 2010-10-05 | 8.306 | 18,753 | +224 | 0.00% | 155,761 |
| 2010-07-23 | 2010-07-21 | 7.629 | 18,529 | -4,876 | 0.00% | 141,360 |
| 2010-07-22 | 2010-07-20 | 7.547 | 23,405 | +4,876 | 0.00% | 176,640 |
| 2010-06-14 | 2010-06-10 | 6.829 | 18,529 | -4,876 | 0.00% | 126,540 |
| 2010-06-10 | 2010-06-08 | 6.829 | 23,405 | +4,876 | 0.00% | 159,840 |
| 2010-05-27 | 2010-05-25 | 7.298 | 18,529 | +304 | 0.00% | 135,217 |
| 2010-04-13 | 2010-04-09 | 8.986 | 18,225 | -9,592 | 0.00% | 163,778 |
| 2010-04-12 | 2010-04-08 | 8.945 | 27,817 | +9,592 | 0.00% | 248,816 |
| 2010-03-04 | 2010-03-02 | 8.361 | 18,225 | -9,592 | 0.00% | 152,378 |
| 2010-02-26 | 2010-02-24 | 8.194 | 27,817 | +9,592 | 0.00% | 227,937 |
| 2010-02-25 | 2010-02-23 | 8.194 | 18,225 | -9,592 | 0.00% | 149,338 |
| 2010-02-24 | 2010-02-22 | 8.048 | 27,817 | +4,796 | 0.00% | 223,877 |
| 2010-02-23 | 2010-02-19 | 8.132 | 23,021 | -4,796 | 0.00% | 187,197 |
| 2010-02-19 | 2010-02-17 | 8.215 | 27,817 | -9,593 | 0.00% | 228,516 |
| 2010-02-12 | 2010-02-10 | 8.069 | 37,410 | +9,593 | 0.00% | 301,863 |
| 2010-02-08 | 2010-02-04 | 8.486 | 27,817 | +9,592 | 0.00% | 236,056 |
| 2010-02-05 | 2010-02-03 | 9.028 | 18,225 | -4,796 | 0.00% | 164,538 |
| 2010-02-04 | 2010-02-02 | 8.924 | 23,021 | +4,796 | 0.00% | 205,437 |
| 2009-11-25 | 2009-11-23 | 8.966 | 18,225 | +8,633 | 0.00% | 163,398 |
| 2009-11-11 | 2009-11-09 | 9.070 | 9,592 | -9,592 | 0.00% | 86,998 |
| 2009-11-10 | 2009-11-06 | 8.799 | 19,184 | +9,592 | 0.00% | 168,796 |
| 2009-10-08 | 2009-10-06 | 8.469 | 9,592 | +122 | 0.00% | 81,232 |
| 2009-09-10 | 2009-09-08 | 8.342 | 9,470 | -9,470 | 0.00% | 78,999 |
| 2009-09-09 | 2009-09-07 | 8.194 | 18,940 | +4,735 | 0.00% | 155,197 |
| 2009-09-08 | 2009-09-04 | 8.025 | 14,205 | +4,735 | 0.00% | 113,998 |
| 2009-07-02 | 2009-06-29 | 8.426 | 9,470 | -4,735 | 0.00% | 79,799 |
| 2009-06-19 | 2009-06-17 | 7.582 | 14,205 | -4,735 | 0.00% | 107,698 |
| 2009-06-16 | 2009-06-12 | 8.279 | 18,940 | +4,735 | 0.00% | 156,797 |
| 2009-06-10 | 2009-06-08 | 8.574 | 14,205 | +4,735 | 0.00% | 121,798 |
| 2009-05-27 | 2009-05-25 | 8.303 | 9,470 | +148 | 0.00% | 78,630 |
| 2009-05-26 | 2009-05-22 | 7.938 | 9,322 | -93,218 | 0.00% | 74,001 |
| 2009-05-21 | 2009-05-19 | 7.338 | 102,540 | +93,218 | 0.00% | 752,400 |
| 2009-03-23 | 2009-03-19 | 6.844 | 9,322 | +4,661 | 0.00% | 63,801 |
| 2009-02-12 | 2009-02-10 | 6.673 | 4,661 | -13,983 | 0.00% | 31,101 |
| 2009-02-11 | 2009-02-09 | 6.673 | 18,644 | +13,983 | 0.00% | 124,402 |
| 2009-02-09 | 2009-02-05 | 6.544 | 4,661 | -9,322 | 0.00% | 30,501 |
| 2009-02-05 | 2009-02-03 | 6.458 | 13,983 | +9,322 | 0.00% | 90,302 |
| 2008-11-07 | 2008-11-05 | 5.299 | 4,661 | -7,457 | 0.00% | 24,700 |
| 2008-10-10 | 2008-10-08 | 4.076 | 12,118 | -9,322 | 0.00% | 49,399 |
| 2008-10-09 | 2008-10-06 | 4.591 | 21,440 | +9,322 | 0.00% | 98,439 |
| 2008-09-26 | 2008-09-24 | 4.720 | 12,118 | +219 | 0.00% | 57,193 |
| 2008-07-16 | 2008-07-14 | 6.249 | 11,899 | -4,577 | 0.00% | 74,360 |
| 2008-07-15 | 2008-07-11 | 6.424 | 16,476 | +4,577 | 0.00% | 105,843 |
| 2008-06-12 | 2008-06-10 | 7.934 | 11,899 | +201 | 0.00% | 94,411 |
| 2008-05-16 | 2008-05-14 | 8.290 | 11,698 | -8,999 | 0.00% | 96,976 |
| 2008-05-14 | 2008-05-09 | 8.312 | 20,697 | +8,999 | 0.00% | 172,037 |
| 2008-04-18 | 2008-04-16 | 8.446 | 11,698 | -8,999 | 0.00% | 98,796 |
| 2008-04-15 | 2008-04-11 | 8.468 | 20,697 | -4,500 | 0.00% | 175,257 |
| 2008-04-09 | 2008-04-07 | 8.646 | 25,197 | +4,500 | 0.00% | 217,842 |
| 2008-03-19 | 2008-03-17 | 8.023 | 20,697 | +8,999 | 0.00% | 166,057 |
| 2008-03-14 | 2008-03-12 | 8.579 | 11,698 | -9,899 | 0.00% | 100,356 |
| 2008-03-12 | 2008-03-10 | 8.490 | 21,597 | +4,499 | 0.00% | 183,358 |
| 2008-03-11 | 2008-03-07 | 8.712 | 17,098 | +5,400 | 0.00% | 148,962 |
| 2008-03-06 | 2008-03-04 | 8.779 | 11,698 | -4,500 | 0.00% | 102,696 |
| 2008-02-29 | 2008-02-27 | 9.290 | 16,198 | -4,499 | 0.00% | 150,481 |
| 2008-02-28 | 2008-02-26 | 8.712 | 20,697 | -4,500 | 0.00% | 180,317 |
| 2008-02-26 | 2008-02-22 | 8.646 | 25,197 | +8,999 | 0.00% | 217,842 |
| 2008-01-28 | 2008-01-24 | 8.134 | 16,198 | -4,499 | 0.00% | 131,761 |
| 2008-01-23 | 2008-01-21 | 8.423 | 20,697 | +4,499 | 0.00% | 174,337 |
| 2008-01-15 | 2008-01-11 | 9.846 | 16,198 | +4,500 | 0.00% | 159,481 |
| 2008-01-03 | 2007-12-31 | 9.890 | 11,698 | -4,500 | 0.00% | 115,695 |
| 2007-12-17 | 2007-12-13 | 9.268 | 16,198 | -4,499 | 0.00% | 150,121 |
| 2007-12-14 | 2007-12-12 | 9.646 | 20,697 | +4,499 | 0.00% | 199,637 |
| 2007-12-11 | 2007-12-07 | 9.779 | 16,198 | -8,999 | 0.00% | 158,401 |
| 2007-12-10 | 2007-12-06 | 9.957 | 25,197 | +4,500 | 0.00% | 250,883 |
| 2007-12-07 | 2007-12-05 | 9.957 | 20,697 | +4,499 | 0.00% | 206,077 |
| 2007-12-05 | 2007-12-03 | 9.935 | 16,198 | -4,499 | 0.00% | 160,921 |
| 2007-11-16 | 2007-11-14 | 10.335 | 20,697 | +4,499 | 0.00% | 213,897 |
| 2007-11-05 | 2007-11-01 | 11.557 | 16,198 | -4,499 | 0.00% | 187,201 |
| 2007-10-09 | 2007-10-05 | 11.602 | 20,697 | +4,499 | 0.00% | 240,116 |
| 2007-10-05 | 2007-10-03 | 11.536 | 16,198 | -4,499 | 0.00% | 186,859 |
| 2007-10-04 | 2007-10-02 | 11.985 | 20,697 | +201 | 0.00% | 248,049 |
| 2007-08-29 | 2007-08-27 | 11.065 | 20,496 | +4,456 | 0.00% | 226,780 |
| 2007-08-01 | 2007-07-30 | 11.828 | 16,040 | +4,455 | 0.00% | 189,716 |
| 2007-07-16 | 2007-07-12 | 11.311 | 11,585 | -8,911 | 0.00% | 131,044 |
| 2007-07-10 | 2007-07-06 | 11.401 | 20,496 | -8,911 | 0.00% | 233,680 |
| 2007-07-06 | 2007-07-04 | 10.548 | 29,407 | +4,455 | 0.00% | 310,197 |
| 2007-06-28 | 2007-06-26 | 10.324 | 24,952 | +8,912 | 0.00% | 257,604 |
| 2007-06-26 | 2007-06-22 | 10.661 | 16,040 | 0.00% | 170,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy