History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 2,981,000 | +0 | 0.05% | 20,956,430 |
| 2025-10-13 | 2025-10-09 | 6.860 | 2,981,000 | +0 | 0.05% | 20,449,660 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,981,000 | +0 | 0.05% | 20,211,180 |
| 2025-10-09 | 2025-10-06 | 7.417 | 2,981,000 | +0 | 0.05% | 22,109,900 |
| 2025-10-08 | 2025-10-03 | 7.448 | 2,981,000 | +111,307 | 0.05% | 22,202,799 |
| 2025-10-06 | 2025-10-02 | 7.479 | 2,869,693 | +0 | 0.05% | 21,463,203 |
| 2025-10-03 | 2025-09-30 | 7.344 | 2,869,693 | +0 | 0.05% | 21,075,673 |
| 2025-10-02 | 2025-09-29 | 7.365 | 2,869,693 | +0 | 0.05% | 21,135,293 |
| 2025-09-30 | 2025-09-26 | 7.375 | 2,869,693 | +0 | 0.05% | 21,165,103 |
| 2025-09-29 | 2025-09-25 | 7.386 | 2,869,693 | +0 | 0.05% | 21,194,913 |
| 2025-09-26 | 2025-09-24 | 7.396 | 2,869,693 | +0 | 0.05% | 21,224,723 |
| 2025-09-25 | 2025-09-23 | 7.417 | 2,869,693 | +0 | 0.05% | 21,284,343 |
| 2025-09-24 | 2025-09-22 | 7.407 | 2,869,693 | +0 | 0.05% | 21,254,533 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,869,693 | +0 | 0.05% | 21,522,823 |
| 2025-09-22 | 2025-09-18 | 7.542 | 2,869,693 | +0 | 0.05% | 21,642,063 |
| 2025-09-19 | 2025-09-17 | 7.583 | 2,869,693 | +0 | 0.05% | 21,761,303 |
| 2025-09-18 | 2025-09-16 | 7.645 | 2,869,693 | +0 | 0.05% | 21,940,163 |
| 2025-09-17 | 2025-09-15 | 7.739 | 2,869,693 | +0 | 0.05% | 22,208,453 |
| 2025-09-16 | 2025-09-12 | 7.718 | 2,869,693 | +0 | 0.05% | 22,148,833 |
| 2025-09-15 | 2025-09-11 | 7.739 | 2,869,693 | +0 | 0.05% | 22,208,453 |
| 2025-09-12 | 2025-09-10 | 7.656 | 2,869,693 | +0 | 0.05% | 21,969,973 |
| 2025-09-11 | 2025-09-09 | 7.708 | 2,869,693 | +0 | 0.05% | 22,119,023 |
| 2025-09-10 | 2025-09-08 | 7.677 | 2,869,693 | +0 | 0.05% | 22,029,593 |
| 2025-09-09 | 2025-09-05 | 7.645 | 2,869,693 | +0 | 0.05% | 21,940,163 |
| 2025-09-08 | 2025-09-04 | 7.407 | 2,869,693 | +0 | 0.05% | 21,254,533 |
| 2025-09-05 | 2025-09-03 | 7.697 | 2,869,693 | +0 | 0.05% | 22,089,213 |
| 2025-09-04 | 2025-09-02 | 7.500 | 2,869,693 | +0 | 0.05% | 21,522,823 |
| 2025-09-03 | 2025-09-01 | 7.583 | 2,869,693 | +0 | 0.05% | 21,761,303 |
| 2025-09-02 | 2025-08-29 | 7.594 | 2,869,693 | +0 | 0.05% | 21,791,113 |
| 2025-09-01 | 2025-08-28 | 7.573 | 2,869,693 | +0 | 0.05% | 21,731,493 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,869,693 | +0 | 0.05% | 21,522,823 |
| 2025-08-28 | 2025-08-26 | 7.375 | 2,869,693 | +0 | 0.05% | 21,165,103 |
| 2025-08-27 | 2025-08-25 | 7.157 | 2,869,693 | +0 | 0.05% | 20,539,093 |
| 2025-08-26 | 2025-08-22 | 7.188 | 2,869,693 | +0 | 0.05% | 20,628,523 |
| 2025-08-25 | 2025-08-21 | 7.136 | 2,869,693 | +0 | 0.05% | 20,479,473 |
| 2025-08-22 | 2025-08-20 | 7.136 | 2,869,693 | +0 | 0.05% | 20,479,473 |
| 2025-08-21 | 2025-08-19 | 7.074 | 2,869,693 | +0 | 0.05% | 20,300,613 |
| 2025-08-20 | 2025-08-18 | 7.157 | 2,869,693 | +0 | 0.05% | 20,539,093 |
| 2025-08-19 | 2025-08-15 | 7.157 | 2,869,693 | +0 | 0.05% | 20,539,093 |
| 2025-08-18 | 2025-08-14 | 7.230 | 2,869,693 | +0 | 0.05% | 20,747,763 |
| 2025-08-15 | 2025-08-13 | 7.282 | 2,869,693 | +0 | 0.05% | 20,896,813 |
| 2025-08-14 | 2025-08-12 | 7.313 | 2,869,693 | +0 | 0.05% | 20,986,243 |
| 2025-08-13 | 2025-08-11 | 7.355 | 2,869,693 | +0 | 0.05% | 21,105,483 |
| 2025-08-12 | 2025-08-08 | 7.386 | 2,869,693 | +0 | 0.05% | 21,194,913 |
| 2025-08-11 | 2025-08-07 | 7.407 | 2,869,693 | +0 | 0.05% | 21,254,533 |
| 2025-08-08 | 2025-08-06 | 7.292 | 2,869,693 | +0 | 0.05% | 20,926,623 |
| 2025-08-07 | 2025-08-05 | 7.375 | 2,869,693 | +0 | 0.05% | 21,165,103 |
| 2025-08-06 | 2025-08-04 | 7.199 | 2,869,693 | +0 | 0.05% | 20,658,333 |
| 2025-08-05 | 2025-08-01 | 7.168 | 2,869,693 | +0 | 0.05% | 20,568,903 |
| 2025-08-04 | 2025-07-31 | 7.261 | 2,869,693 | +0 | 0.05% | 20,837,193 |
| 2025-08-01 | 2025-07-30 | 7.334 | 2,869,693 | +0 | 0.05% | 21,045,863 |
| 2025-07-31 | 2025-07-29 | 7.375 | 2,869,693 | +0 | 0.05% | 21,165,103 |
| 2025-07-30 | 2025-07-28 | 7.386 | 2,869,693 | +0 | 0.05% | 21,194,913 |
| 2025-07-29 | 2025-07-25 | 7.334 | 2,869,693 | +0 | 0.05% | 21,045,863 |
| 2025-07-28 | 2025-07-24 | 7.407 | 2,869,693 | +0 | 0.05% | 21,254,533 |
| 2025-07-25 | 2025-07-23 | 7.313 | 2,869,693 | +0 | 0.05% | 20,986,243 |
| 2025-07-24 | 2025-07-22 | 7.375 | 2,869,693 | +0 | 0.05% | 21,165,103 |
| 2025-07-23 | 2025-07-21 | 7.292 | 2,869,693 | +0 | 0.05% | 20,926,623 |
| 2025-07-22 | 2025-07-18 | 7.147 | 2,869,693 | +0 | 0.05% | 20,509,283 |
| 2025-07-21 | 2025-07-17 | 7.095 | 2,869,693 | +0 | 0.05% | 20,360,233 |
| 2025-07-18 | 2025-07-16 | 7.251 | 2,869,693 | +0 | 0.05% | 20,807,383 |
| 2025-07-17 | 2025-07-15 | 7.168 | 2,869,693 | +0 | 0.05% | 20,568,903 |
| 2025-07-16 | 2025-07-14 | 7.074 | 2,869,693 | +0 | 0.05% | 20,300,613 |
| 2025-07-15 | 2025-07-11 | 6.929 | 2,869,693 | +0 | 0.05% | 19,883,273 |
| 2025-07-14 | 2025-07-10 | 6.783 | 2,869,693 | +0 | 0.05% | 19,465,932 |
| 2025-07-11 | 2025-07-09 | 6.752 | 2,869,693 | +0 | 0.05% | 19,376,502 |
| 2025-07-10 | 2025-07-08 | 6.690 | 2,869,693 | +0 | 0.05% | 19,197,642 |
| 2025-07-09 | 2025-07-07 | 6.669 | 2,869,693 | +0 | 0.05% | 19,138,022 |
| 2025-07-08 | 2025-07-04 | 6.721 | 2,869,693 | +0 | 0.05% | 19,287,072 |
| 2025-07-07 | 2025-07-03 | 6.752 | 2,869,693 | +0 | 0.05% | 19,376,502 |
| 2025-07-04 | 2025-07-02 | 6.804 | 2,869,693 | +0 | 0.05% | 19,525,552 |
| 2025-07-03 | 2025-06-30 | 6.814 | 2,869,693 | +0 | 0.05% | 19,555,363 |
| 2025-07-02 | 2025-06-27 | 6.742 | 2,869,693 | +0 | 0.05% | 19,346,692 |
| 2025-06-30 | 2025-06-26 | 6.949 | 2,869,693 | +0 | 0.05% | 19,942,893 |
| 2025-06-27 | 2025-06-25 | 7.064 | 2,869,693 | +0 | 0.05% | 20,270,803 |
| 2025-06-26 | 2025-06-24 | 7.244 | 2,869,693 | +0 | 0.05% | 20,787,929 |
| 2025-06-25 | 2025-06-23 | 7.244 | 2,869,693 | +30,236 | 0.05% | 20,787,929 |
| 2025-06-24 | 2025-06-20 | 7.160 | 2,839,457 | +0 | 0.05% | 20,330,421 |
| 2025-06-23 | 2025-06-19 | 7.086 | 2,839,457 | +0 | 0.05% | 20,121,751 |
| 2025-06-20 | 2025-06-18 | 7.265 | 2,839,457 | +0 | 0.05% | 20,628,521 |
| 2025-06-19 | 2025-06-17 | 7.181 | 2,839,457 | +0 | 0.05% | 20,390,041 |
| 2025-06-18 | 2025-06-16 | 7.191 | 2,839,457 | +0 | 0.05% | 20,419,851 |
| 2025-06-17 | 2025-06-13 | 7.013 | 2,839,457 | +0 | 0.05% | 19,913,081 |
| 2025-06-16 | 2025-06-12 | 6.981 | 2,839,457 | +0 | 0.05% | 19,823,651 |
| 2025-06-13 | 2025-06-11 | 6.919 | 2,839,457 | +0 | 0.05% | 19,644,791 |
| 2025-06-12 | 2025-06-10 | 6.939 | 2,839,457 | +0 | 0.05% | 19,704,411 |
| 2025-06-11 | 2025-06-09 | 6.835 | 2,839,457 | +0 | 0.05% | 19,406,311 |
| 2025-06-10 | 2025-06-06 | 6.866 | 2,839,457 | +0 | 0.05% | 19,495,741 |
| 2025-06-09 | 2025-06-05 | 6.898 | 2,839,457 | +0 | 0.05% | 19,585,171 |
| 2025-06-06 | 2025-06-04 | 6.887 | 2,839,457 | +0 | 0.05% | 19,555,361 |
| 2025-06-05 | 2025-06-03 | 6.960 | 2,839,457 | +0 | 0.05% | 19,764,031 |
| 2025-06-04 | 2025-06-02 | 6.772 | 2,839,457 | +0 | 0.05% | 19,227,451 |
| 2025-06-03 | 2025-05-30 | 6.698 | 2,839,457 | +0 | 0.05% | 19,018,781 |
| 2025-06-02 | 2025-05-29 | 6.751 | 2,839,457 | +0 | 0.05% | 19,167,831 |
| 2025-05-30 | 2025-05-28 | 6.688 | 2,839,457 | +0 | 0.05% | 18,988,971 |
| 2025-05-29 | 2025-05-27 | 6.751 | 2,839,457 | +0 | 0.05% | 19,167,831 |
| 2025-05-28 | 2025-05-26 | 6.635 | 2,839,457 | +0 | 0.05% | 18,839,921 |
| 2025-05-27 | 2025-05-23 | 6.614 | 2,839,457 | +0 | 0.05% | 18,780,301 |
| 2025-05-26 | 2025-05-22 | 6.761 | 2,839,457 | +0 | 0.05% | 19,197,641 |
| 2025-05-23 | 2025-05-21 | 6.772 | 2,839,457 | +0 | 0.05% | 19,227,451 |
| 2025-05-22 | 2025-05-20 | 6.835 | 2,839,457 | +0 | 0.05% | 19,406,311 |
| 2025-05-21 | 2025-05-19 | 6.625 | 2,839,457 | +0 | 0.05% | 18,810,111 |
| 2025-05-20 | 2025-05-16 | 6.509 | 2,839,457 | +0 | 0.05% | 18,482,201 |
| 2025-05-19 | 2025-05-15 | 6.499 | 2,839,457 | +0 | 0.05% | 18,452,391 |
| 2025-05-16 | 2025-05-14 | 6.499 | 2,839,457 | +0 | 0.05% | 18,452,391 |
| 2025-05-15 | 2025-05-13 | 6.457 | 2,839,457 | +0 | 0.05% | 18,333,151 |
| 2025-05-14 | 2025-05-12 | 6.478 | 2,839,457 | +0 | 0.05% | 18,392,771 |
| 2025-05-13 | 2025-05-09 | 6.467 | 2,839,457 | +0 | 0.05% | 18,362,961 |
| 2025-05-12 | 2025-05-08 | 6.415 | 2,839,457 | +0 | 0.05% | 18,213,911 |
| 2025-05-09 | 2025-05-07 | 6.478 | 2,839,457 | +0 | 0.05% | 18,392,771 |
| 2025-05-08 | 2025-05-06 | 6.499 | 2,839,457 | +0 | 0.05% | 18,452,391 |
| 2025-05-07 | 2025-05-02 | 6.509 | 2,839,457 | +0 | 0.05% | 18,482,201 |
| 2025-05-06 | 2025-04-30 | 6.593 | 2,839,457 | +0 | 0.05% | 18,720,681 |
| 2025-05-02 | 2025-04-29 | 6.562 | 2,839,457 | +0 | 0.05% | 18,631,251 |
| 2025-04-30 | 2025-04-28 | 6.677 | 2,839,457 | +0 | 0.05% | 18,959,161 |
| 2025-04-29 | 2025-04-25 | 6.562 | 2,839,457 | +0 | 0.05% | 18,631,251 |
| 2025-04-28 | 2025-04-24 | 6.625 | 2,839,457 | +0 | 0.05% | 18,810,111 |
| 2025-04-25 | 2025-04-23 | 6.499 | 2,839,457 | +0 | 0.05% | 18,452,391 |
| 2025-04-24 | 2025-04-22 | 6.310 | 2,839,457 | +0 | 0.05% | 17,915,811 |
| 2025-04-23 | 2025-04-17 | 6.299 | 2,839,457 | +0 | 0.05% | 17,886,001 |
| 2025-04-22 | 2025-04-16 | 6.226 | 2,839,457 | +0 | 0.05% | 17,677,331 |
| 2025-04-17 | 2025-04-15 | 6.247 | 2,839,457 | +0 | 0.05% | 17,736,951 |
| 2025-04-16 | 2025-04-14 | 6.278 | 2,839,457 | +0 | 0.05% | 17,826,381 |
| 2025-04-15 | 2025-04-11 | 6.299 | 2,839,457 | +0 | 0.05% | 17,886,001 |
| 2025-04-14 | 2025-04-10 | 6.446 | 2,839,457 | +0 | 0.05% | 18,303,341 |
| 2025-04-11 | 2025-04-09 | 6.362 | 2,839,457 | +0 | 0.05% | 18,064,861 |
| 2025-04-10 | 2025-04-08 | 6.173 | 2,839,457 | +0 | 0.05% | 17,528,281 |
| 2025-04-09 | 2025-04-07 | 5.974 | 2,839,457 | +0 | 0.05% | 16,961,891 |
| 2025-04-08 | 2025-04-03 | 6.331 | 2,839,457 | +0 | 0.05% | 17,975,431 |
| 2025-04-07 | 2025-04-02 | 6.100 | 2,839,457 | +0 | 0.05% | 17,319,611 |
| 2025-04-03 | 2025-04-01 | 6.173 | 2,839,457 | +0 | 0.05% | 17,528,281 |
| 2025-04-02 | 2025-03-31 | 6.005 | 2,839,457 | +0 | 0.05% | 17,051,321 |
| 2025-04-01 | 2025-03-28 | 6.194 | 2,839,457 | +0 | 0.05% | 17,587,901 |
| 2025-03-31 | 2025-03-27 | 6.121 | 2,839,457 | +0 | 0.05% | 17,379,231 |
| 2025-03-28 | 2025-03-26 | 6.289 | 2,839,457 | +0 | 0.05% | 17,856,191 |
| 2025-03-27 | 2025-03-25 | 6.058 | 2,839,457 | +0 | 0.05% | 17,200,371 |
| 2025-03-26 | 2025-03-24 | 6.604 | 2,839,457 | +0 | 0.05% | 18,750,491 |
| 2025-03-25 | 2025-03-21 | 6.446 | 2,839,457 | +0 | 0.05% | 18,303,341 |
| 2025-03-24 | 2025-03-20 | 6.667 | 2,839,457 | +0 | 0.05% | 18,929,351 |
| 2025-03-21 | 2025-03-19 | 6.614 | 2,839,457 | +0 | 0.05% | 18,780,301 |
| 2025-03-20 | 2025-03-18 | 6.583 | 2,839,457 | +0 | 0.05% | 18,690,871 |
| 2025-03-19 | 2025-03-17 | 6.635 | 2,839,457 | +0 | 0.05% | 18,839,921 |
| 2025-03-18 | 2025-03-14 | 6.425 | 2,839,457 | +0 | 0.05% | 18,243,721 |
| 2025-03-17 | 2025-03-13 | 6.551 | 2,839,457 | +0 | 0.05% | 18,601,441 |
| 2025-03-14 | 2025-03-12 | 6.509 | 2,839,457 | +0 | 0.05% | 18,482,201 |
| 2025-03-13 | 2025-03-11 | 6.488 | 2,839,457 | +0 | 0.05% | 18,422,581 |
| 2025-03-12 | 2025-03-10 | 6.404 | 2,839,457 | +0 | 0.05% | 18,184,101 |
| 2025-03-11 | 2025-03-07 | 6.362 | 2,839,457 | +0 | 0.05% | 18,064,861 |
| 2025-03-10 | 2025-03-06 | 6.362 | 2,839,457 | +0 | 0.05% | 18,064,861 |
| 2025-03-07 | 2025-03-05 | 6.436 | 2,839,457 | +0 | 0.05% | 18,273,531 |
| 2025-03-06 | 2025-03-04 | 6.226 | 2,839,457 | +0 | 0.05% | 17,677,331 |
| 2025-03-05 | 2025-03-03 | 6.215 | 2,839,457 | +0 | 0.05% | 17,647,521 |
| 2025-03-04 | 2025-02-28 | 6.194 | 2,839,457 | +0 | 0.05% | 17,587,901 |
| 2025-03-03 | 2025-02-27 | 6.247 | 2,839,457 | +0 | 0.05% | 17,736,951 |
| 2025-02-28 | 2025-02-26 | 6.268 | 2,839,457 | +0 | 0.05% | 17,796,571 |
| 2025-02-27 | 2025-02-25 | 6.226 | 2,839,457 | +0 | 0.05% | 17,677,331 |
| 2025-02-26 | 2025-02-24 | 6.257 | 2,839,457 | +0 | 0.05% | 17,766,761 |
| 2025-02-25 | 2025-02-21 | 6.268 | 2,839,457 | +0 | 0.05% | 17,796,571 |
| 2025-02-24 | 2025-02-20 | 6.299 | 2,839,457 | +0 | 0.05% | 17,886,001 |
| 2025-02-21 | 2025-02-19 | 6.289 | 2,839,457 | +0 | 0.05% | 17,856,191 |
| 2025-02-20 | 2025-02-18 | 6.457 | 2,839,457 | +0 | 0.05% | 18,333,151 |
| 2025-02-19 | 2025-02-17 | 6.383 | 2,839,457 | +0 | 0.05% | 18,124,481 |
| 2025-02-18 | 2025-02-14 | 6.100 | 2,839,457 | +0 | 0.05% | 17,319,611 |
| 2025-02-17 | 2025-02-13 | 5.963 | 2,839,457 | +0 | 0.05% | 16,932,081 |
| 2025-02-14 | 2025-02-12 | 6.058 | 2,839,457 | +0 | 0.05% | 17,200,371 |
| 2025-02-13 | 2025-02-11 | 6.058 | 2,839,457 | +0 | 0.05% | 17,200,371 |
| 2025-02-12 | 2025-02-10 | 6.121 | 2,839,457 | +0 | 0.05% | 17,379,231 |
| 2025-02-11 | 2025-02-07 | 6.089 | 2,839,457 | +0 | 0.05% | 17,289,801 |
| 2025-02-10 | 2025-02-06 | 6.131 | 2,839,457 | +0 | 0.05% | 17,409,041 |
| 2025-02-07 | 2025-02-05 | 6.194 | 2,839,457 | +0 | 0.05% | 17,587,901 |
| 2025-02-06 | 2025-02-04 | 6.268 | 2,839,457 | +0 | 0.05% | 17,796,571 |
| 2025-02-05 | 2025-02-03 | 6.236 | 2,839,457 | +0 | 0.05% | 17,707,141 |
| 2025-02-04 | 2025-01-28 | 6.173 | 2,839,457 | +0 | 0.05% | 17,528,281 |
| 2025-02-03 | 2025-01-24 | 6.236 | 2,839,457 | +0 | 0.05% | 17,707,141 |
| 2025-01-27 | 2025-01-23 | 6.194 | 2,839,457 | +0 | 0.05% | 17,587,901 |
| 2025-01-24 | 2025-01-22 | 6.173 | 2,839,457 | +0 | 0.05% | 17,528,281 |
| 2025-01-23 | 2025-01-21 | 6.184 | 2,839,457 | -15,240 | 0.05% | 17,558,091 |
| 2025-01-10 | 2025-01-08 | 6.369 | 2,854,697 | +26,659 | 0.05% | 18,181,763 |
| 2024-12-12 | 2024-12-10 | 5.988 | 2,828,038 | -56,617 | 0.05% | 16,933,050 |
| 2024-12-04 | 2024-12-02 | 5.182 | 2,884,655 | +47,181 | 0.05% | 14,948,728 |
| 2024-11-13 | 2024-11-11 | 5.235 | 2,837,474 | +9,436 | 0.05% | 14,854,579 |
| 2024-10-09 | 2024-10-07 | 6.755 | 2,828,038 | +121,484 | 0.05% | 19,102,276 |
| 2024-09-30 | 2024-09-26 | 5.492 | 2,706,554 | -9,031 | 0.05% | 14,865,120 |
| 2024-09-09 | 2024-09-04 | 4.961 | 2,715,585 | -12,643 | 0.05% | 13,471,361 |
| 2024-09-03 | 2024-08-30 | 4.894 | 2,728,228 | +9,031 | 0.05% | 13,352,820 |
| 2024-08-23 | 2024-08-21 | 4.396 | 2,719,197 | -5,419 | 0.05% | 11,953,669 |
| 2024-08-07 | 2024-08-05 | 4.352 | 2,724,616 | -9,031 | 0.05% | 11,856,811 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,733,647 | +9,031 | 0.05% | 12,017,192 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,724,616 | -9,031 | 0.05% | 13,787,691 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,733,647 | +74,242 | 0.05% | 14,001,770 |
| 2024-05-27 | 2024-05-23 | 5.224 | 2,659,405 | +12,300 | 0.05% | 13,893,932 |
| 2024-05-23 | 2024-05-21 | 5.338 | 2,647,105 | +5,272 | 0.05% | 14,130,971 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,641,833 | +8,785 | 0.05% | 14,704,228 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,633,048 | -5,271 | 0.05% | 14,325,661 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,638,319 | +5,271 | 0.05% | 14,324,309 |
| 2024-01-11 | 2024-01-09 | 6.807 | 2,633,048 | -26,357 | 0.05% | 17,922,061 |
| 2023-11-08 | 2023-11-06 | 6.351 | 2,659,405 | +26,357 | 0.05% | 16,890,662 |
| 2023-10-06 | 2023-10-04 | 6.696 | 2,633,048 | +86,277 | 0.05% | 17,630,636 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,546,771 | +155,284 | 0.05% | 21,862,470 |
| 2022-10-12 | 2022-10-10 | 7.243 | 2,391,487 | -7,979 | 0.05% | 17,322,662 |
| 2022-10-11 | 2022-10-07 | 7.519 | 2,399,466 | -9,576 | 0.05% | 18,041,997 |
| 2022-10-10 | 2022-10-06 | 8.087 | 2,409,042 | +15,959 | 0.05% | 19,481,199 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,393,083 | +71,525 | 0.05% | 19,754,024 |
| 2022-10-05 | 2022-09-30 | 8.125 | 2,321,558 | -3,096 | 0.05% | 18,863,712 |
| 2022-09-15 | 2022-09-13 | 9.211 | 2,324,654 | +4,644 | 0.05% | 21,411,388 |
| 2022-09-02 | 2022-08-31 | 9.301 | 2,320,010 | -3,096 | 0.05% | 21,578,404 |
| 2022-08-30 | 2022-08-26 | 9.456 | 2,323,106 | +3,096 | 0.05% | 21,967,320 |
| 2022-08-24 | 2022-08-22 | 9.882 | 2,320,010 | -4,644 | 0.05% | 22,927,054 |
| 2022-08-22 | 2022-08-18 | 10.011 | 2,324,654 | +38,705 | 0.05% | 23,273,248 |
| 2022-08-11 | 2022-08-09 | 9.844 | 2,285,949 | +4,645 | 0.05% | 22,501,863 |
| 2022-08-10 | 2022-08-08 | 9.986 | 2,281,304 | +1,548 | 0.05% | 22,780,310 |
| 2022-06-27 | 2022-06-23 | 11.941 | 2,279,756 | +109,459 | 0.05% | 27,223,079 |
| 2022-06-16 | 2022-06-14 | 12.769 | 2,170,297 | +7,370 | 0.05% | 27,712,454 |
| 2022-05-23 | 2022-05-19 | 13.678 | 2,162,927 | -1,474 | 0.04% | 29,584,797 |
| 2022-03-23 | 2022-03-21 | 14.872 | 2,164,401 | -7,370 | 0.04% | 32,189,518 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,171,771 | -1,473 | 0.05% | 31,945,487 |
| 2021-11-18 | 2021-11-16 | 13.814 | 2,173,244 | -2,948 | 0.05% | 30,020,814 |
| 2021-10-11 | 2021-10-07 | 13.983 | 2,176,192 | +22,108 | 0.05% | 30,430,727 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,154,084 | +38,676 | 0.04% | 30,181,109 |
| 2021-09-29 | 2021-09-27 | 13.334 | 2,115,408 | +2,895 | 0.04% | 28,206,946 |
| 2021-09-15 | 2021-09-13 | 14.923 | 2,112,513 | -30,396 | 0.04% | 31,525,193 |
| 2021-09-13 | 2021-09-09 | 15.310 | 2,142,909 | +31,843 | 0.05% | 32,807,875 |
| 2021-09-10 | 2021-09-08 | 15.476 | 2,111,066 | -7,237 | 0.04% | 32,670,399 |
| 2021-09-09 | 2021-09-07 | 15.282 | 2,118,303 | +21,711 | 0.04% | 32,372,618 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,096,592 | -2,895 | 0.04% | 33,779,023 |
| 2021-08-31 | 2021-08-27 | 14.868 | 2,099,487 | +2,895 | 0.04% | 31,214,765 |
| 2021-07-22 | 2021-07-20 | 15.421 | 2,096,592 | -2,895 | 0.04% | 32,330,523 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,099,487 | +81,092 | 0.04% | 35,063,372 |
| 2021-06-18 | 2021-06-16 | 16.816 | 2,018,395 | -2,793 | 0.04% | 33,940,341 |
| 2021-06-17 | 2021-06-15 | 16.816 | 2,021,188 | -13,963 | 0.04% | 33,987,307 |
| 2021-06-08 | 2021-06-04 | 16.329 | 2,035,151 | -6,982 | 0.04% | 33,231,002 |
| 2021-06-03 | 2021-06-01 | 16.128 | 2,042,133 | +6,982 | 0.04% | 32,935,507 |
| 2021-06-01 | 2021-05-28 | 16.558 | 2,035,151 | -5,585 | 0.04% | 33,697,402 |
| 2021-05-28 | 2021-05-26 | 16.013 | 2,040,736 | +5,585 | 0.04% | 32,679,137 |
| 2021-05-26 | 2021-05-24 | 15.956 | 2,035,151 | +2,793 | 0.04% | 32,473,102 |
| 2021-05-25 | 2021-05-21 | 16.214 | 2,032,358 | +6,981 | 0.04% | 32,952,516 |
| 2021-05-18 | 2021-05-14 | 16.300 | 2,025,377 | -11,170 | 0.04% | 33,013,387 |
| 2021-05-17 | 2021-05-13 | 16.157 | 2,036,547 | +13,963 | 0.04% | 32,903,756 |
| 2021-05-14 | 2021-05-12 | 16.500 | 2,022,584 | +6,982 | 0.04% | 33,373,441 |
| 2021-05-12 | 2021-05-10 | 17.245 | 2,015,602 | +27,926 | 0.04% | 34,759,475 |
| 2021-05-11 | 2021-05-07 | 16.959 | 1,987,676 | +9,775 | 0.04% | 33,708,486 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,977,901 | +2,792 | 0.04% | 33,882,674 |
| 2021-04-27 | 2021-04-23 | 17.331 | 1,975,109 | -22,341 | 0.04% | 34,230,905 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,997,450 | +47,475 | 0.04% | 34,789,760 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,949,975 | +9,775 | 0.04% | 34,018,744 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,940,200 | +34,908 | 0.04% | 34,181,692 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,905,292 | -5,586 | 0.04% | 33,566,696 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,910,878 | +8,378 | 0.04% | 33,884,068 |
| 2021-03-10 | 2021-03-08 | 20.253 | 1,902,500 | -6,981 | 0.04% | 38,531,509 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,909,481 | +2,792 | 0.04% | 36,101,996 |
| 2021-02-08 | 2021-02-04 | 19.250 | 1,906,689 | +6,982 | 0.04% | 36,704,649 |
| 2020-12-30 | 2020-12-28 | 20.339 | 1,899,707 | -2,793 | 0.04% | 38,638,202 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,902,500 | -23,737 | 0.04% | 38,477,009 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,926,237 | -4,189 | 0.04% | 34,928,937 |
| 2020-12-03 | 2020-12-01 | 18.448 | 1,930,426 | +6,982 | 0.04% | 35,613,197 |
| 2020-11-27 | 2020-11-25 | 18.448 | 1,923,444 | +6,981 | 0.04% | 35,484,391 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,916,463 | +27,530 | 0.04% | 35,091,080 |
| 2020-08-26 | 2020-08-24 | 18.630 | 1,888,933 | -20,644 | 0.04% | 35,190,896 |
| 2020-06-26 | 2020-06-23 | 20.170 | 1,909,577 | +4,129 | 0.04% | 38,516,994 |
| 2020-06-24 | 2020-06-22 | 20.083 | 1,905,448 | +4,128 | 0.04% | 38,267,571 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,901,320 | +53,401 | 0.04% | 39,913,538 |
| 2020-04-29 | 2020-04-27 | 24.043 | 1,847,919 | -45,479 | 0.04% | 44,429,035 |
| 2020-04-27 | 2020-04-23 | 23.504 | 1,893,398 | +45,479 | 0.04% | 44,503,315 |
| 2020-01-20 | 2020-01-16 | 24.970 | 1,847,919 | -40,129 | 0.04% | 46,142,095 |
| 2020-01-16 | 2020-01-14 | 24.671 | 1,888,048 | +40,129 | 0.04% | 46,579,506 |
| 2019-12-10 | 2019-12-06 | 24.491 | 1,847,919 | +13,376 | 0.04% | 45,257,935 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,834,543 | -5,706 | 0.04% | 42,558,840 |
| 2019-10-02 | 2019-09-27 | 23.380 | 1,840,249 | +26,450 | 0.04% | 43,025,172 |
| 2019-09-12 | 2019-09-10 | 24.650 | 1,813,799 | +33,062 | 0.04% | 44,710,888 |
| 2019-08-26 | 2019-08-22 | 24.983 | 1,780,737 | +13,225 | 0.04% | 44,488,356 |
| 2019-08-13 | 2019-08-09 | 25.225 | 1,767,512 | -19,838 | 0.04% | 44,585,634 |
| 2019-08-12 | 2019-08-08 | 25.618 | 1,787,350 | +19,838 | 0.04% | 45,788,829 |
| 2019-07-24 | 2019-07-22 | 25.104 | 1,767,512 | -18,515 | 0.04% | 44,371,794 |
| 2019-07-23 | 2019-07-19 | 25.165 | 1,786,027 | +18,515 | 0.04% | 44,944,637 |
| 2019-07-02 | 2019-06-27 | 23.683 | 1,767,512 | +33,062 | 0.04% | 41,859,175 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,734,450 | +40,051 | 0.04% | 43,496,997 |
| 2019-06-17 | 2019-06-13 | 25.171 | 1,694,399 | -51,679 | 0.04% | 42,649,968 |
| 2019-06-14 | 2019-06-12 | 25.109 | 1,746,078 | -38,758 | 0.04% | 43,842,667 |
| 2019-05-31 | 2019-05-29 | 23.468 | 1,784,836 | -19,380 | 0.04% | 41,887,071 |
| 2019-05-30 | 2019-05-28 | 23.530 | 1,804,216 | +19,380 | 0.04% | 42,453,607 |
| 2019-05-15 | 2019-05-10 | 23.159 | 1,784,836 | +96,896 | 0.04% | 41,334,472 |
| 2019-05-14 | 2019-05-09 | 23.654 | 1,687,940 | -193,793 | 0.04% | 39,926,647 |
| 2019-03-18 | 2019-03-14 | 23.499 | 1,881,733 | -1,292 | 0.04% | 44,219,340 |
| 2019-03-06 | 2019-03-04 | 23.221 | 1,883,025 | +33,591 | 0.04% | 43,725,001 |
| 2019-01-24 | 2019-01-22 | 23.716 | 1,849,434 | -45,219 | 0.04% | 43,861,157 |
| 2019-01-23 | 2019-01-21 | 23.035 | 1,894,653 | +45,219 | 0.04% | 43,643,050 |
| 2018-12-10 | 2018-12-06 | 23.097 | 1,849,434 | -38,759 | 0.04% | 42,715,957 |
| 2018-12-05 | 2018-12-03 | 22.292 | 1,888,193 | +32,299 | 0.04% | 42,091,205 |
| 2018-11-26 | 2018-11-22 | 22.818 | 1,855,894 | -12,919 | 0.04% | 42,348,022 |
| 2018-11-20 | 2018-11-16 | 22.292 | 1,868,813 | -6,460 | 0.04% | 41,659,190 |
| 2018-11-19 | 2018-11-15 | 22.106 | 1,875,273 | +12,919 | 0.04% | 41,454,835 |
| 2018-11-13 | 2018-11-09 | 21.982 | 1,862,354 | -19,379 | 0.04% | 40,938,607 |
| 2018-11-09 | 2018-11-07 | 21.487 | 1,881,733 | +19,379 | 0.04% | 40,432,440 |
| 2018-10-18 | 2018-10-15 | 20.930 | 1,862,354 | +32,299 | 0.04% | 38,978,167 |
| 2018-10-12 | 2018-10-10 | 22.075 | 1,830,055 | +12,920 | 0.04% | 40,398,584 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,817,135 | +20,886 | 0.04% | 39,783,011 |
| 2018-09-21 | 2018-09-19 | 21.580 | 1,796,249 | +31,928 | 0.04% | 38,763,148 |
| 2018-09-20 | 2018-09-18 | 21.893 | 1,764,321 | -38,313 | 0.04% | 38,626,740 |
| 2018-09-07 | 2018-09-05 | 21.142 | 1,802,634 | +25,542 | 0.04% | 38,110,497 |
| 2018-09-06 | 2018-09-04 | 21.549 | 1,777,092 | -1,277 | 0.04% | 38,294,079 |
| 2018-08-31 | 2018-08-29 | 21.580 | 1,778,369 | -12,771 | 0.04% | 38,377,297 |
| 2018-08-22 | 2018-08-20 | 21.173 | 1,791,140 | -6,386 | 0.04% | 37,923,595 |
| 2018-08-17 | 2018-08-15 | 20.296 | 1,797,526 | +70,241 | 0.04% | 36,482,405 |
| 2018-08-16 | 2018-08-14 | 21.329 | 1,727,285 | -85,566 | 0.04% | 36,842,101 |
| 2018-08-10 | 2018-08-08 | 20.640 | 1,812,851 | +2,554 | 0.04% | 37,418,020 |
| 2018-07-17 | 2018-07-13 | 20.954 | 1,810,297 | -21,711 | 0.04% | 37,932,304 |
| 2018-07-16 | 2018-07-12 | 20.359 | 1,832,008 | -25,542 | 0.04% | 37,297,008 |
| 2018-07-12 | 2018-07-10 | 19.983 | 1,857,550 | +47,253 | 0.04% | 37,118,846 |
| 2018-07-11 | 2018-07-09 | 20.766 | 1,810,297 | -12,771 | 0.04% | 37,592,104 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,823,068 | +47,461 | 0.04% | 38,751,960 |
| 2018-06-07 | 2018-06-05 | 20.742 | 1,775,607 | +31,097 | 0.04% | 36,829,507 |
| 2018-04-26 | 2018-04-24 | 20.131 | 1,744,510 | -6,220 | 0.04% | 35,118,595 |
| 2018-04-18 | 2018-04-16 | 19.970 | 1,750,730 | -12,438 | 0.04% | 34,962,310 |
| 2018-03-15 | 2018-03-13 | 20.067 | 1,763,168 | -6,219 | 0.04% | 35,380,798 |
| 2018-02-22 | 2018-02-20 | 19.263 | 1,769,387 | -6,220 | 0.04% | 34,083,093 |
| 2017-11-28 | 2017-11-24 | 16.786 | 1,775,607 | +6,220 | 0.04% | 29,806,206 |
| 2017-11-03 | 2017-11-01 | 18.491 | 1,769,387 | -2,488 | 0.04% | 32,717,493 |
| 2017-10-23 | 2017-10-19 | 17.783 | 1,771,875 | -6,219 | 0.04% | 31,509,938 |
| 2017-10-18 | 2017-10-16 | 18.008 | 1,778,094 | +12,438 | 0.04% | 32,020,793 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,765,656 | +22,577 | 0.04% | 32,783,797 |
| 2017-09-21 | 2017-09-19 | 18.209 | 1,743,079 | -12,280 | 0.04% | 31,740,019 |
| 2017-09-20 | 2017-09-18 | 18.079 | 1,755,359 | +6,140 | 0.04% | 31,734,907 |
| 2017-09-05 | 2017-09-01 | 19.056 | 1,749,219 | -4,912 | 0.04% | 33,333,303 |
| 2017-09-04 | 2017-08-31 | 18.828 | 1,754,131 | +12,280 | 0.04% | 33,026,927 |
| 2017-08-16 | 2017-08-14 | 17.688 | 1,741,851 | -6,140 | 0.04% | 30,809,818 |
| 2017-08-02 | 2017-07-31 | 17.916 | 1,747,991 | -1,228 | 0.04% | 31,317,002 |
| 2017-07-18 | 2017-07-14 | 18.405 | 1,749,219 | -7,368 | 0.04% | 32,193,703 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,756,587 | +47,820 | 0.04% | 32,528,190 |
| 2017-06-22 | 2017-06-20 | 18.484 | 1,708,767 | -11,945 | 0.04% | 31,585,447 |
| 2017-06-21 | 2017-06-19 | 18.551 | 1,720,712 | -7,167 | 0.04% | 31,921,483 |
| 2017-06-19 | 2017-06-15 | 18.384 | 1,727,879 | +19,112 | 0.04% | 31,765,140 |
| 2017-06-09 | 2017-06-07 | 18.752 | 1,708,767 | -19,112 | 0.04% | 32,043,208 |
| 2017-06-05 | 2017-06-01 | 18.987 | 1,727,879 | +19,112 | 0.04% | 32,806,620 |
| 2017-06-01 | 2017-05-29 | 18.685 | 1,708,767 | -21,501 | 0.04% | 31,928,768 |
| 2017-05-31 | 2017-05-26 | 18.920 | 1,730,268 | +35,836 | 0.04% | 32,736,099 |
| 2017-03-21 | 2017-03-17 | 19.121 | 1,694,432 | -2,389 | 0.05% | 32,398,534 |
| 2017-02-20 | 2017-02-16 | 17.279 | 1,696,821 | -2,389 | 0.05% | 29,319,114 |
| 2017-02-06 | 2017-02-02 | 17.011 | 1,699,210 | -5,973 | 0.05% | 28,905,193 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,705,183 | +8,362 | 0.05% | 28,550,000 |
| 2017-01-23 | 2017-01-19 | 18.183 | 1,696,821 | +29,863 | 0.05% | 30,853,254 |
| 2017-01-20 | 2017-01-18 | 18.250 | 1,666,958 | -1,195 | 0.04% | 30,421,895 |
| 2016-12-16 | 2016-12-14 | 17.078 | 1,668,153 | +17,918 | 0.04% | 28,488,604 |
| 2016-12-13 | 2016-12-09 | 17.178 | 1,650,235 | +1,195 | 0.04% | 28,348,381 |
| 2016-12-08 | 2016-12-06 | 17.446 | 1,649,040 | -7,168 | 0.04% | 28,769,613 |
| 2016-12-06 | 2016-12-02 | 17.748 | 1,656,208 | -16,723 | 0.04% | 29,393,808 |
| 2016-12-05 | 2016-12-01 | 17.815 | 1,672,931 | +2,389 | 0.04% | 29,802,642 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,670,542 | +41,809 | 0.04% | 30,319,483 |
| 2016-11-22 | 2016-11-18 | 18.685 | 1,628,733 | +5,972 | 0.04% | 30,433,311 |
| 2016-10-13 | 2016-10-11 | 19.690 | 1,622,761 | +29,863 | 0.04% | 31,951,923 |
| 2016-10-11 | 2016-10-06 | 20.629 | 1,592,898 | +23,891 | 0.04% | 32,860,624 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,569,007 | +15,433 | 0.04% | 32,633,075 |
| 2016-10-04 | 2016-09-30 | 20.832 | 1,553,574 | +23,655 | 0.04% | 32,364,631 |
| 2016-09-30 | 2016-09-28 | 21.678 | 1,529,919 | -29,569 | 0.04% | 33,165,341 |
| 2016-09-29 | 2016-09-27 | 20.629 | 1,559,488 | +11,827 | 0.04% | 32,171,394 |
| 2016-09-28 | 2016-09-26 | 20.832 | 1,547,661 | -17,741 | 0.04% | 32,241,449 |
| 2016-09-22 | 2016-09-20 | 20.088 | 1,565,402 | +11,828 | 0.04% | 31,446,357 |
| 2016-09-13 | 2016-09-09 | 20.088 | 1,553,574 | +23,655 | 0.04% | 31,208,751 |
| 2016-09-09 | 2016-09-07 | 20.021 | 1,529,919 | +17,742 | 0.04% | 30,630,081 |
| 2016-08-15 | 2016-08-11 | 20.325 | 1,512,177 | +4,731 | 0.04% | 30,735,134 |
| 2016-08-11 | 2016-08-09 | 20.021 | 1,507,446 | +5,914 | 0.04% | 30,180,156 |
| 2016-08-05 | 2016-08-03 | 20.562 | 1,501,532 | -5,914 | 0.04% | 30,874,233 |
| 2016-08-03 | 2016-07-29 | 20.122 | 1,507,446 | +5,914 | 0.04% | 30,333,096 |
| 2016-08-01 | 2016-07-28 | 20.460 | 1,501,532 | -23,656 | 0.04% | 30,721,893 |
| 2016-07-26 | 2016-07-22 | 20.156 | 1,525,188 | -5,914 | 0.04% | 30,741,683 |
| 2016-07-08 | 2016-07-06 | 18.871 | 1,531,102 | +29,570 | 0.04% | 28,893,245 |
| 2016-07-05 | 2016-06-30 | 19.919 | 1,501,532 | -5,914 | 0.04% | 29,909,413 |
| 2016-06-28 | 2016-06-24 | 18.567 | 1,507,446 | +5,914 | 0.04% | 27,988,016 |
| 2016-06-27 | 2016-06-23 | 18.939 | 1,501,532 | -5,914 | 0.04% | 28,436,793 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,507,446 | +31,903 | 0.04% | 29,270,232 |
| 2016-05-11 | 2016-05-09 | 19.003 | 1,475,543 | -16,208 | 0.04% | 28,039,008 |
| 2016-05-09 | 2016-05-05 | 19.003 | 1,491,751 | -17,366 | 0.04% | 28,347,000 |
| 2016-04-15 | 2016-04-13 | 16.912 | 1,509,117 | +5,789 | 0.04% | 25,522,528 |
| 2016-04-06 | 2016-04-01 | 16.739 | 1,503,328 | +11,577 | 0.04% | 25,164,923 |
| 2016-04-05 | 2016-03-31 | 16.947 | 1,491,751 | +11,577 | 0.04% | 25,280,370 |
| 2015-12-22 | 2015-12-18 | 19.383 | 1,480,174 | -5,788 | 0.04% | 28,689,548 |
| 2015-11-27 | 2015-11-25 | 18.277 | 1,485,962 | +11,577 | 0.04% | 27,158,855 |
| 2015-11-25 | 2015-11-23 | 18.622 | 1,474,385 | +9,262 | 0.04% | 27,456,663 |
| 2015-11-11 | 2015-11-09 | 18.657 | 1,465,123 | -5,789 | 0.04% | 27,334,802 |
| 2015-11-09 | 2015-11-05 | 19.003 | 1,470,912 | -19,681 | 0.04% | 27,951,007 |
| 2015-11-06 | 2015-11-04 | 18.588 | 1,490,593 | +25,470 | 0.04% | 27,706,995 |
| 2015-10-14 | 2015-10-12 | 18.208 | 1,465,123 | +5,789 | 0.04% | 26,676,742 |
| 2015-10-13 | 2015-10-09 | 18.242 | 1,459,334 | +4,631 | 0.04% | 26,621,756 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,454,703 | +13,621 | 0.04% | 27,650,596 |
| 2015-08-19 | 2015-08-17 | 19.984 | 1,441,082 | -1,147 | 0.04% | 28,798,972 |
| 2015-06-09 | 2015-06-05 | 19.297 | 1,442,229 | +26,857 | 0.04% | 27,831,165 |
| 2015-05-14 | 2015-05-12 | 19.688 | 1,415,372 | +1,125 | 0.04% | 27,866,197 |
| 2015-05-11 | 2015-05-07 | 19.226 | 1,414,247 | +22,511 | 0.04% | 27,190,667 |
| 2015-05-07 | 2015-05-05 | 20.754 | 1,391,736 | -18,008 | 0.04% | 28,884,646 |
| 2015-04-30 | 2015-04-28 | 19.795 | 1,409,744 | +1,125 | 0.04% | 27,905,691 |
| 2015-04-27 | 2015-04-23 | 20.897 | 1,408,619 | -6,753 | 0.04% | 29,435,282 |
| 2015-04-22 | 2015-04-20 | 19.724 | 1,415,372 | +11,255 | 0.04% | 27,916,497 |
| 2015-04-16 | 2015-04-14 | 19.653 | 1,404,117 | -5,627 | 0.04% | 27,594,706 |
| 2015-04-14 | 2015-04-10 | 19.866 | 1,409,744 | -2,252 | 0.04% | 28,005,891 |
| 2015-04-08 | 2015-04-01 | 18.587 | 1,411,996 | -3,376 | 0.04% | 26,244,149 |
| 2015-03-30 | 2015-03-26 | 17.769 | 1,415,372 | +5,628 | 0.04% | 25,149,997 |
| 2015-03-24 | 2015-03-20 | 16.810 | 1,409,744 | +3,376 | 0.04% | 23,697,293 |
| 2015-03-05 | 2015-03-03 | 17.769 | 1,406,368 | +11,256 | 0.04% | 24,990,003 |
| 2015-02-05 | 2015-02-03 | 19.262 | 1,395,112 | -10,130 | 0.04% | 26,872,353 |
| 2015-01-26 | 2015-01-22 | 18.693 | 1,405,242 | +5,627 | 0.04% | 26,268,435 |
| 2014-12-17 | 2014-12-15 | 18.515 | 1,399,615 | -56,277 | 0.04% | 25,914,549 |
| 2014-12-08 | 2014-12-04 | 17.911 | 1,455,892 | -28,138 | 0.04% | 26,076,964 |
| 2014-10-10 | 2014-10-08 | 17.041 | 1,484,030 | -16,884 | 0.04% | 25,288,824 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,500,914 | +13,537 | 0.04% | 24,006,163 |
| 2014-08-25 | 2014-08-21 | 17.214 | 1,487,377 | -78,077 | 0.04% | 25,603,208 |
| 2014-08-13 | 2014-08-11 | 16.227 | 1,565,454 | -5,577 | 0.04% | 25,403,349 |
| 2014-08-12 | 2014-08-08 | 16.245 | 1,571,031 | -10,039 | 0.05% | 25,522,020 |
| 2014-08-11 | 2014-08-07 | 15.779 | 1,581,070 | +5,577 | 0.05% | 24,948,007 |
| 2014-08-05 | 2014-08-01 | 15.761 | 1,575,493 | +5,577 | 0.05% | 24,831,756 |
| 2014-08-04 | 2014-07-31 | 15.636 | 1,569,916 | +10,039 | 0.05% | 24,546,806 |
| 2014-07-31 | 2014-07-29 | 15.779 | 1,559,877 | +27,885 | 0.04% | 24,613,598 |
| 2014-07-30 | 2014-07-28 | 15.994 | 1,531,992 | +27,885 | 0.04% | 24,503,236 |
| 2014-07-18 | 2014-07-16 | 16.174 | 1,504,107 | +78,077 | 0.04% | 24,326,933 |
| 2014-07-17 | 2014-07-15 | 16.496 | 1,426,030 | +22,308 | 0.04% | 23,524,401 |
| 2014-07-16 | 2014-07-14 | 16.514 | 1,403,722 | +27,885 | 0.04% | 23,181,569 |
| 2014-07-15 | 2014-07-11 | 16.747 | 1,375,837 | -27,885 | 0.04% | 23,041,776 |
| 2014-07-09 | 2014-07-07 | 15.976 | 1,403,722 | +11,154 | 0.04% | 22,426,469 |
| 2014-07-07 | 2014-07-03 | 15.851 | 1,392,568 | +33,462 | 0.04% | 22,073,478 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,359,106 | +24,711 | 0.04% | 22,066,127 |
| 2014-06-11 | 2014-06-09 | 16.144 | 1,334,395 | +1,095 | 0.04% | 21,543,075 |
| 2014-06-09 | 2014-06-05 | 15.670 | 1,333,300 | +1,095 | 0.04% | 20,892,297 |
| 2014-06-03 | 2014-05-29 | 15.724 | 1,332,205 | +10,951 | 0.04% | 20,948,128 |
| 2014-05-23 | 2014-05-21 | 15.578 | 1,321,254 | +10,951 | 0.04% | 20,582,890 |
| 2014-05-21 | 2014-05-19 | 16.400 | 1,310,303 | -8,761 | 0.04% | 21,489,143 |
| 2014-05-20 | 2014-05-16 | 16.071 | 1,319,064 | +16,427 | 0.04% | 21,199,204 |
| 2014-05-19 | 2014-05-15 | 15.962 | 1,302,637 | +8,761 | 0.04% | 20,792,459 |
| 2014-05-13 | 2014-05-09 | 15.524 | 1,293,876 | +54,756 | 0.04% | 20,085,498 |
| 2014-05-08 | 2014-05-05 | 15.779 | 1,239,120 | +65,706 | 0.04% | 19,552,312 |
| 2014-05-07 | 2014-05-02 | 15.925 | 1,173,414 | +10,951 | 0.03% | 18,686,965 |
| 2013-11-29 | 2013-11-27 | 12.857 | 1,162,463 | -4,380 | 0.03% | 14,945,925 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,166,843 | +16,436 | 0.03% | 14,341,183 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,150,407 | -2,168 | 0.03% | 14,585,005 |
| 2013-08-12 | 2013-08-08 | 12.088 | 1,152,575 | +5,419 | 0.03% | 13,931,851 |
| 2013-06-28 | 2013-06-26 | 11.774 | 1,147,156 | -1,084 | 0.03% | 13,506,458 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,148,240 | +22,279 | 0.03% | 14,002,818 |
| 2013-06-06 | 2013-06-04 | 13.004 | 1,125,961 | +5,314 | 0.03% | 14,642,295 |
| 2013-05-29 | 2013-05-27 | 12.985 | 1,120,647 | +10,627 | 0.03% | 14,552,100 |
| 2013-04-12 | 2013-04-10 | 13.719 | 1,110,020 | -10,096 | 0.03% | 15,228,814 |
| 2013-04-11 | 2013-04-09 | 13.362 | 1,120,116 | -2,125 | 0.03% | 14,966,805 |
| 2013-03-14 | 2013-03-12 | 13.080 | 1,122,241 | -15,941 | 0.03% | 14,678,399 |
| 2013-03-12 | 2013-03-08 | 13.287 | 1,138,182 | -63,764 | 0.03% | 15,122,520 |
| 2013-03-11 | 2013-03-07 | 12.816 | 1,201,946 | -1,062 | 0.04% | 15,404,224 |
| 2013-03-08 | 2013-03-06 | 12.854 | 1,203,008 | +79,704 | 0.04% | 15,463,115 |
| 2013-03-07 | 2013-03-05 | 13.249 | 1,123,304 | +1,063 | 0.03% | 14,882,563 |
| 2013-02-21 | 2013-02-19 | 12.289 | 1,122,241 | +2,125 | 0.03% | 13,791,359 |
| 2013-01-28 | 2013-01-24 | 11.574 | 1,120,116 | +10,628 | 0.03% | 12,964,205 |
| 2012-12-17 | 2012-12-13 | 11.894 | 1,109,488 | -1,063 | 0.03% | 13,196,156 |
| 2012-12-12 | 2012-12-10 | 11.875 | 1,110,551 | +20,192 | 0.03% | 13,187,899 |
| 2012-12-10 | 2012-12-06 | 12.157 | 1,090,359 | -3,188 | 0.03% | 13,255,917 |
| 2012-12-05 | 2012-12-03 | 11.856 | 1,093,547 | -15,941 | 0.03% | 12,965,395 |
| 2012-12-04 | 2012-11-30 | 11.856 | 1,109,488 | -10,628 | 0.03% | 13,154,396 |
| 2012-12-03 | 2012-11-29 | 11.668 | 1,120,116 | +5,314 | 0.03% | 13,069,605 |
| 2012-11-26 | 2012-11-22 | 11.480 | 1,114,802 | +4,251 | 0.03% | 12,797,800 |
| 2012-11-07 | 2012-11-05 | 11.819 | 1,110,551 | +10,627 | 0.03% | 13,125,199 |
| 2012-10-19 | 2012-10-17 | 11.649 | 1,099,924 | +26,568 | 0.03% | 12,813,303 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,073,356 | +12,649 | 0.03% | 11,876,160 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,060,707 | -5,251 | 0.03% | 12,221,005 |
| 2012-09-03 | 2012-08-30 | 10.931 | 1,065,958 | -68,263 | 0.03% | 11,652,204 |
| 2012-08-31 | 2012-08-29 | 10.760 | 1,134,221 | -10,502 | 0.03% | 12,204,001 |
| 2012-08-29 | 2012-08-27 | 10.474 | 1,144,723 | -26,255 | 0.03% | 11,990,000 |
| 2012-08-27 | 2012-08-23 | 10.398 | 1,170,978 | +26,255 | 0.04% | 12,175,799 |
| 2012-08-22 | 2012-08-20 | 10.341 | 1,144,723 | +26,255 | 0.03% | 11,837,400 |
| 2012-08-20 | 2012-08-16 | 10.455 | 1,118,468 | +52,510 | 0.03% | 11,693,702 |
| 2012-07-06 | 2012-07-04 | 10.512 | 1,065,958 | +26,255 | 0.03% | 11,205,604 |
| 2012-07-05 | 2012-07-03 | 10.817 | 1,039,703 | -2,100 | 0.03% | 11,246,405 |
| 2012-07-04 | 2012-06-29 | 10.627 | 1,041,803 | +2,100 | 0.03% | 11,070,721 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,039,703 | +10,892 | 0.03% | 10,570,735 |
| 2012-06-05 | 2012-06-01 | 10.031 | 1,028,811 | -15,433 | 0.03% | 10,319,995 |
| 2012-06-04 | 2012-05-31 | 9.992 | 1,044,244 | +25,721 | 0.03% | 10,434,203 |
| 2012-05-25 | 2012-05-23 | 10.420 | 1,018,523 | -66,873 | 0.03% | 10,612,796 |
| 2012-05-24 | 2012-05-22 | 10.089 | 1,085,396 | -25,720 | 0.03% | 10,950,899 |
| 2012-05-23 | 2012-05-21 | 9.817 | 1,111,116 | +25,720 | 0.03% | 10,907,996 |
| 2012-05-03 | 2012-04-30 | 11.100 | 1,085,396 | -51,441 | 0.03% | 12,048,099 |
| 2012-04-26 | 2012-04-24 | 10.439 | 1,136,837 | +25,721 | 0.04% | 11,867,703 |
| 2012-04-20 | 2012-04-18 | 10.634 | 1,111,116 | +25,720 | 0.03% | 11,815,196 |
| 2012-04-19 | 2012-04-17 | 10.692 | 1,085,396 | +51,440 | 0.03% | 11,604,999 |
| 2012-03-14 | 2012-03-12 | 10.148 | 1,033,956 | -20,576 | 0.03% | 10,492,205 |
| 2012-03-13 | 2012-03-09 | 10.264 | 1,054,532 | -5,144 | 0.03% | 10,824,002 |
| 2012-03-09 | 2012-03-07 | 10.284 | 1,059,676 | -26,749 | 0.03% | 10,897,402 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,086,425 | -5,144 | 0.03% | 10,792,321 |
| 2012-02-27 | 2012-02-23 | 9.759 | 1,091,569 | -51,441 | 0.03% | 10,652,440 |
| 2012-02-20 | 2012-02-16 | 9.428 | 1,143,010 | +10,289 | 0.04% | 10,776,704 |
| 2012-01-19 | 2012-01-17 | 8.787 | 1,132,721 | +51,440 | 0.04% | 9,953,036 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,081,281 | +25,720 | 0.03% | 9,711,241 |
| 2012-01-13 | 2012-01-11 | 9.156 | 1,055,561 | +25,721 | 0.03% | 9,664,924 |
| 2012-01-12 | 2012-01-10 | 9.234 | 1,029,840 | +25,720 | 0.03% | 9,509,497 |
| 2012-01-11 | 2012-01-09 | 9.331 | 1,004,120 | +102,881 | 0.03% | 9,369,600 |
| 2012-01-09 | 2012-01-05 | 9.545 | 901,239 | +5,144 | 0.03% | 8,602,321 |
| 2011-12-16 | 2011-12-14 | 9.370 | 896,095 | +25,720 | 0.03% | 8,396,442 |
| 2011-12-15 | 2011-12-13 | 9.448 | 870,375 | -25,720 | 0.03% | 8,223,125 |
| 2011-12-13 | 2011-12-09 | 9.273 | 896,095 | +5,144 | 0.03% | 8,309,342 |
| 2011-12-12 | 2011-12-08 | 9.487 | 890,951 | -10,288 | 0.03% | 8,452,162 |
| 2011-12-09 | 2011-12-07 | 9.448 | 901,239 | +10,288 | 0.03% | 8,514,721 |
| 2011-12-08 | 2011-12-06 | 9.331 | 890,951 | +51,441 | 0.03% | 8,313,602 |
| 2011-12-05 | 2011-12-01 | 9.720 | 839,510 | -5,144 | 0.03% | 8,159,998 |
| 2011-11-28 | 2011-11-24 | 9.351 | 844,654 | +5,144 | 0.03% | 7,898,018 |
| 2011-11-18 | 2011-11-16 | 9.856 | 839,510 | +169,754 | 0.03% | 8,274,238 |
| 2011-11-16 | 2011-11-14 | 9.662 | 669,756 | -5,144 | 0.02% | 6,470,937 |
| 2011-11-15 | 2011-11-11 | 9.701 | 674,900 | +5,144 | 0.02% | 6,546,877 |
| 2011-11-10 | 2011-11-08 | 9.331 | 669,756 | -5,144 | 0.02% | 6,249,597 |
| 2011-11-09 | 2011-11-07 | 9.234 | 674,900 | -2,058 | 0.02% | 6,231,997 |
| 2011-11-07 | 2011-11-03 | 9.001 | 676,958 | -1,029 | 0.02% | 6,093,080 |
| 2011-11-02 | 2011-10-31 | 9.176 | 677,987 | +1,029 | 0.02% | 6,220,962 |
| 2011-11-01 | 2011-10-28 | 9.098 | 676,958 | +7,202 | 0.02% | 6,158,880 |
| 2011-10-28 | 2011-10-26 | 9.389 | 669,756 | +51,440 | 0.02% | 6,288,657 |
| 2011-10-27 | 2011-10-25 | 9.526 | 618,316 | -25,720 | 0.02% | 5,889,803 |
| 2011-10-26 | 2011-10-24 | 9.137 | 644,036 | +5,144 | 0.02% | 5,884,400 |
| 2011-10-25 | 2011-10-21 | 9.195 | 638,892 | -25,720 | 0.02% | 5,874,661 |
| 2011-10-24 | 2011-10-20 | 9.040 | 664,612 | -36,009 | 0.02% | 6,007,798 |
| 2011-10-20 | 2011-10-18 | 8.903 | 700,621 | +15,433 | 0.02% | 6,237,963 |
| 2011-10-19 | 2011-10-17 | 9.098 | 685,188 | +180,042 | 0.02% | 6,233,756 |
| 2011-10-11 | 2011-10-07 | 9.117 | 505,146 | -25,721 | 0.02% | 4,605,576 |
| 2011-10-07 | 2011-10-04 | 8.614 | 530,867 | +25,721 | 0.02% | 4,572,941 |
| 2011-10-06 | 2011-10-03 | 9.187 | 505,146 | +8,110 | 0.02% | 4,640,804 |
| 2011-09-21 | 2011-09-19 | 9.879 | 497,036 | -5,062 | 0.02% | 4,909,997 |
| 2011-09-20 | 2011-09-16 | 9.977 | 502,098 | +5,062 | 0.02% | 5,009,602 |
| 2011-09-12 | 2011-09-08 | 9.740 | 497,036 | -5,062 | 0.02% | 4,841,257 |
| 2011-09-05 | 2011-09-01 | 9.424 | 502,098 | -151,844 | 0.02% | 4,731,842 |
| 2011-09-02 | 2011-08-31 | 9.306 | 653,942 | -253,073 | 0.02% | 6,085,321 |
| 2011-09-01 | 2011-08-30 | 8.772 | 907,015 | -75,922 | 0.03% | 7,956,477 |
| 2011-08-23 | 2011-08-19 | 8.199 | 982,937 | +25,307 | 0.03% | 8,059,297 |
| 2011-08-22 | 2011-08-18 | 8.575 | 957,630 | +50,615 | 0.03% | 8,211,280 |
| 2011-08-19 | 2011-08-17 | 8.752 | 907,015 | -15,185 | 0.03% | 7,938,557 |
| 2011-08-18 | 2011-08-16 | 8.594 | 922,200 | +15,185 | 0.03% | 7,925,702 |
| 2011-08-10 | 2011-08-08 | 8.772 | 907,015 | -3,037 | 0.03% | 7,956,477 |
| 2011-06-30 | 2011-06-28 | 8.081 | 910,052 | -3,037 | 0.03% | 7,353,818 |
| 2011-06-29 | 2011-06-27 | 8.160 | 913,089 | -5,062 | 0.03% | 7,450,519 |
| 2011-06-23 | 2011-06-21 | 8.219 | 918,151 | -25,307 | 0.03% | 7,546,244 |
| 2011-05-30 | 2011-05-26 | 8.105 | 943,458 | +23,587 | 0.03% | 7,647,180 |
| 2011-05-12 | 2011-05-09 | 8.247 | 919,871 | -2,961 | 0.03% | 7,586,476 |
| 2011-04-06 | 2011-04-01 | 8.166 | 922,832 | -3,948 | 0.03% | 7,536,097 |
| 2011-03-29 | 2011-03-25 | 7.700 | 926,780 | +3,948 | 0.03% | 7,136,397 |
| 2011-03-15 | 2011-03-11 | 8.045 | 922,832 | -1,974 | 0.03% | 7,423,897 |
| 2011-02-24 | 2011-02-22 | 7.964 | 924,806 | +1,974 | 0.03% | 7,364,817 |
| 2011-02-11 | 2011-02-09 | 8.166 | 922,832 | +4,935 | 0.03% | 7,536,097 |
| 2010-11-10 | 2010-11-08 | 8.693 | 917,897 | -987 | 0.03% | 7,979,396 |
| 2010-11-02 | 2010-10-29 | 7.883 | 918,884 | -4,935 | 0.03% | 7,243,176 |
| 2010-10-07 | 2010-10-05 | 8.306 | 923,819 | +11,024 | 0.03% | 7,673,162 |
| 2010-08-17 | 2010-08-13 | 7.588 | 912,795 | +4,876 | 0.03% | 6,926,398 |
| 2010-05-31 | 2010-05-27 | 7.691 | 907,919 | -2,926 | 0.03% | 6,982,498 |
| 2010-05-27 | 2010-05-25 | 7.298 | 910,845 | +14,932 | 0.03% | 6,646,968 |
| 2010-05-20 | 2010-05-18 | 7.861 | 895,913 | +2,878 | 0.03% | 7,042,360 |
| 2010-04-19 | 2010-04-15 | 8.674 | 893,035 | +2,877 | 0.03% | 7,745,917 |
| 2010-04-08 | 2010-04-01 | 9.216 | 890,158 | -14,388 | 0.03% | 8,203,523 |
| 2010-03-08 | 2010-03-04 | 8.465 | 904,546 | +14,388 | 0.03% | 7,657,160 |
| 2009-12-10 | 2009-12-08 | 9.091 | 890,158 | -4,796 | 0.03% | 8,092,163 |
| 2009-12-09 | 2009-12-07 | 9.237 | 894,954 | +4,796 | 0.03% | 8,266,382 |
| 2009-11-18 | 2009-11-16 | 9.049 | 890,158 | -9,592 | 0.03% | 8,055,043 |
| 2009-11-16 | 2009-11-12 | 9.320 | 899,750 | -4,796 | 0.03% | 8,385,721 |
| 2009-11-11 | 2009-11-09 | 9.070 | 904,546 | +23,981 | 0.03% | 8,204,100 |
| 2009-11-09 | 2009-11-05 | 8.674 | 880,565 | -19,185 | 0.03% | 7,637,756 |
| 2009-11-05 | 2009-11-03 | 8.715 | 899,750 | +19,185 | 0.03% | 7,841,681 |
| 2009-10-15 | 2009-10-13 | 8.653 | 880,565 | -14,389 | 0.03% | 7,619,396 |
| 2009-10-08 | 2009-10-06 | 8.469 | 894,954 | +11,386 | 0.03% | 7,579,088 |
| 2009-09-16 | 2009-09-14 | 8.046 | 883,568 | +14,206 | 0.03% | 7,109,463 |
| 2009-08-25 | 2009-08-21 | 8.553 | 869,362 | +1,894 | 0.03% | 7,435,797 |
| 2009-08-05 | 2009-08-03 | 9.757 | 867,468 | -1,894 | 0.03% | 8,463,837 |
| 2009-07-30 | 2009-07-28 | 9.208 | 869,362 | -18,941 | 0.03% | 8,004,957 |
| 2009-07-09 | 2009-07-07 | 8.236 | 888,303 | +4,735 | 0.03% | 7,316,403 |
| 2009-07-06 | 2009-07-02 | 8.638 | 883,568 | -4,735 | 0.03% | 7,631,944 |
| 2009-06-18 | 2009-06-16 | 7.814 | 888,303 | +18,941 | 0.03% | 6,941,203 |
| 2009-06-11 | 2009-06-09 | 8.638 | 869,362 | +9,470 | 0.03% | 7,509,237 |
| 2009-06-10 | 2009-06-08 | 8.574 | 859,892 | +4,735 | 0.03% | 7,372,959 |
| 2009-05-27 | 2009-05-25 | 8.303 | 855,157 | +13,397 | 0.03% | 7,100,454 |
| 2009-04-30 | 2009-04-28 | 6.758 | 841,760 | -4,661 | 0.03% | 5,688,898 |
| 2009-04-14 | 2009-04-08 | 7.080 | 846,421 | -23,305 | 0.03% | 5,992,798 |
| 2009-04-07 | 2009-04-03 | 6.844 | 869,726 | +23,305 | 0.03% | 5,952,541 |
| 2009-04-06 | 2009-04-02 | 6.823 | 846,421 | -9,322 | 0.03% | 5,774,878 |
| 2009-04-03 | 2009-04-01 | 6.694 | 855,743 | +9,322 | 0.03% | 5,728,320 |
| 2009-02-27 | 2009-02-25 | 7.295 | 846,421 | -4,661 | 0.03% | 6,174,398 |
| 2009-02-24 | 2009-02-20 | 6.930 | 851,082 | -1,865 | 0.03% | 5,897,979 |
| 2009-02-20 | 2009-02-18 | 7.016 | 852,947 | -23,304 | 0.03% | 5,984,103 |
| 2009-02-16 | 2009-02-12 | 6.673 | 876,251 | +23,304 | 0.03% | 5,846,800 |
| 2009-01-16 | 2009-01-14 | 7.166 | 852,947 | -9,321 | 0.03% | 6,112,203 |
| 2009-01-13 | 2009-01-09 | 6.715 | 862,268 | -64,321 | 0.03% | 5,790,498 |
| 2009-01-09 | 2009-01-07 | 6.565 | 926,589 | +59,660 | 0.03% | 6,083,281 |
| 2008-12-29 | 2008-12-22 | 6.694 | 866,929 | -3,729 | 0.03% | 5,803,198 |
| 2008-12-19 | 2008-12-17 | 6.909 | 870,658 | -19,576 | 0.03% | 6,014,960 |
| 2008-12-18 | 2008-12-16 | 5.750 | 890,234 | -9,322 | 0.03% | 5,118,801 |
| 2008-12-17 | 2008-12-15 | 5.643 | 899,556 | +9,322 | 0.03% | 5,075,902 |
| 2008-12-04 | 2008-12-02 | 5.664 | 890,234 | -8,389 | 0.03% | 5,042,401 |
| 2008-11-21 | 2008-11-19 | 5.020 | 898,623 | +8,389 | 0.03% | 4,511,518 |
| 2008-10-29 | 2008-10-27 | 3.883 | 890,234 | -9,322 | 0.03% | 3,457,101 |
| 2008-10-28 | 2008-10-24 | 4.034 | 899,556 | +4,661 | 0.03% | 3,628,402 |
| 2008-09-26 | 2008-09-24 | 4.720 | 894,895 | +16,197 | 0.03% | 4,223,647 |
| 2008-09-24 | 2008-09-22 | 5.047 | 878,698 | -1,830 | 0.03% | 4,435,202 |
| 2008-09-03 | 2008-09-01 | 5.725 | 880,528 | -9,153 | 0.03% | 5,040,879 |
| 2008-07-17 | 2008-07-15 | 5.965 | 889,681 | -4,577 | 0.03% | 5,307,119 |
| 2008-07-15 | 2008-07-11 | 6.424 | 894,258 | +4,577 | 0.03% | 5,744,761 |
| 2008-07-07 | 2008-07-03 | 6.577 | 889,681 | -9,153 | 0.03% | 5,851,438 |
| 2008-06-12 | 2008-06-10 | 7.934 | 898,834 | +15,149 | 0.03% | 7,131,674 |
| 2008-03-11 | 2008-03-07 | 8.712 | 883,685 | -43,195 | 0.03% | 7,698,876 |
| 2008-03-06 | 2008-03-04 | 8.779 | 926,880 | -3,599 | 0.03% | 8,137,001 |
| 2008-03-04 | 2008-02-29 | 9.357 | 930,479 | -24,297 | 0.03% | 8,706,276 |
| 2008-02-29 | 2008-02-27 | 9.290 | 954,776 | +3,599 | 0.03% | 8,869,958 |
| 2008-02-26 | 2008-02-22 | 8.646 | 951,177 | -4,499 | 0.03% | 8,223,463 |
| 2008-02-15 | 2008-02-13 | 7.845 | 955,676 | -4,500 | 0.03% | 7,497,719 |
| 2008-02-14 | 2008-02-12 | 7.801 | 960,176 | +4,500 | 0.03% | 7,490,344 |
| 2008-02-12 | 2008-02-06 | 8.157 | 955,676 | +4,499 | 0.03% | 7,795,079 |
| 2008-01-15 | 2008-01-11 | 9.846 | 951,177 | -4,499 | 0.03% | 9,365,023 |
| 2007-12-28 | 2007-12-24 | 9.712 | 955,676 | -44,994 | 0.03% | 9,281,879 |
| 2007-12-19 | 2007-12-17 | 8.890 | 1,000,670 | -8,999 | 0.04% | 8,895,997 |
| 2007-12-18 | 2007-12-14 | 9.246 | 1,009,669 | +4,499 | 0.04% | 9,335,039 |
| 2007-12-07 | 2007-12-05 | 9.957 | 1,005,170 | +4,500 | 0.04% | 10,008,323 |
| 2007-11-22 | 2007-11-20 | 10.268 | 1,000,670 | +4,499 | 0.04% | 10,274,877 |
| 2007-11-19 | 2007-11-15 | 10.624 | 996,171 | -4,499 | 0.04% | 10,582,921 |
| 2007-11-16 | 2007-11-14 | 10.335 | 1,000,670 | +4,499 | 0.04% | 10,341,597 |
| 2007-11-07 | 2007-11-05 | 10.957 | 996,171 | -13,498 | 0.04% | 10,915,021 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,009,669 | -4,500 | 0.04% | 11,377,079 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,014,169 | +4,500 | 0.04% | 11,878,585 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,009,669 | -8,999 | 0.04% | 11,758,559 |
| 2007-10-31 | 2007-10-29 | 11.935 | 1,018,668 | -3,599 | 0.04% | 12,157,681 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,022,267 | +1,799 | 0.04% | 11,609,914 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,020,468 | +3,600 | 0.04% | 11,385,363 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,016,868 | +13,498 | 0.04% | 11,684,198 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,003,370 | +4,499 | 0.04% | 11,172,301 |
| 2007-10-05 | 2007-10-03 | 11.536 | 998,871 | -1,799 | 0.04% | 11,522,896 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,000,670 | +9,734 | 0.04% | 11,992,818 |
| 2007-10-03 | 2007-09-28 | 11.962 | 990,936 | -157,730 | 0.04% | 11,853,918 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,148,666 | +1,782 | 0.04% | 12,580,639 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,146,884 | +13,367 | 0.04% | 12,792,782 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,133,517 | -44,556 | 0.04% | 12,363,841 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,178,073 | +3,564 | 0.04% | 12,876,276 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,174,509 | +891 | 0.04% | 12,995,482 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,173,618 | -8,911 | 0.04% | 13,011,963 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,182,529 | -13,367 | 0.04% | 13,482,320 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,195,896 | -3,564 | 0.04% | 12,990,561 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,199,460 | +4,455 | 0.04% | 12,948,515 |
| 2007-08-28 | 2007-08-24 | 10.234 | 1,195,005 | -17,822 | 0.04% | 12,229,922 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,212,827 | +4,455 | 0.04% | 12,521,196 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,208,372 | +4,456 | 0.04% | 11,607,362 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,203,916 | -891 | 0.04% | 12,294,099 |
| 2007-08-16 | 2007-08-14 | 10.414 | 1,204,807 | -4,456 | 0.04% | 12,546,557 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,209,263 | -4,456 | 0.04% | 12,104,441 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,213,719 | -9,802 | 0.04% | 12,693,845 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,223,521 | +8,911 | 0.04% | 13,318,100 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,214,610 | -1,782 | 0.04% | 13,221,104 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,216,392 | +1,782 | 0.04% | 13,622,701 |
| 2007-07-31 | 2007-07-27 | 11.469 | 1,214,610 | -8,911 | 0.04% | 13,929,864 |
| 2007-07-30 | 2007-07-26 | 12.052 | 1,223,521 | -4,456 | 0.05% | 14,746,020 |
| 2007-07-27 | 2007-07-25 | 12.636 | 1,227,977 | -236,149 | 0.05% | 15,516,285 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,464,126 | +13,367 | 0.05% | 17,087,200 |
| 2007-07-24 | 2007-07-20 | 11.469 | 1,450,759 | -8,911 | 0.05% | 16,638,160 |
| 2007-07-18 | 2007-07-16 | 11.020 | 1,459,670 | -1,783 | 0.05% | 16,085,156 |
| 2007-07-17 | 2007-07-13 | 11.177 | 1,461,453 | +1,783 | 0.05% | 16,334,405 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,459,670 | -4,456 | 0.05% | 16,511,036 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,464,126 | -5,347 | 0.05% | 16,857,180 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,469,473 | +11,585 | 0.05% | 16,753,843 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,457,888 | +22,278 | 0.05% | 15,378,399 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,435,610 | +4,456 | 0.05% | 14,788,982 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,431,154 | +4,455 | 0.05% | 14,614,598 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,426,699 | +4,456 | 0.05% | 14,729,205 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,422,243 | +5,347 | 0.05% | 15,066,241 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,416,896 | 0.05% | 15,104,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy