History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | -5,271 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 5,271 | -7,029 | 0.00% | 33,058 |
| 2023-10-26 | 2023-10-24 | 6.385 | 12,300 | -5,271 | 0.00% | 78,541 |
| 2023-10-20 | 2023-10-18 | 6.431 | 17,571 | +7,028 | 0.00% | 112,999 |
| 2023-10-12 | 2023-10-10 | 6.454 | 10,543 | +5,272 | 0.00% | 68,042 |
| 2023-10-06 | 2023-10-04 | 6.696 | 5,271 | +172 | 0.00% | 35,294 |
| 2023-06-27 | 2023-06-23 | 8.584 | 5,099 | +311 | 0.00% | 43,772 |
| 2022-10-07 | 2022-10-05 | 8.255 | 4,788 | +143 | 0.00% | 39,523 |
| 2022-07-19 | 2022-07-15 | 10.309 | 4,645 | -1,548 | 0.00% | 47,883 |
| 2022-07-18 | 2022-07-14 | 10.709 | 6,193 | +1,548 | 0.00% | 66,321 |
| 2022-06-27 | 2022-06-23 | 11.941 | 4,645 | +223 | 0.00% | 55,467 |
| 2021-10-08 | 2021-10-06 | 14.011 | 4,422 | +80 | 0.00% | 61,957 |
| 2021-06-24 | 2021-06-22 | 16.701 | 4,342 | +153 | 0.00% | 72,515 |
| 2021-06-18 | 2021-06-16 | 16.816 | 4,189 | -1,396 | 0.00% | 70,440 |
| 2021-04-28 | 2021-04-26 | 17.217 | 5,585 | -2,793 | 0.00% | 96,154 |
| 2021-04-23 | 2021-04-21 | 17.217 | 8,378 | +2,793 | 0.00% | 144,240 |
| 2021-04-01 | 2021-03-30 | 18.706 | 5,585 | +4,189 | 0.00% | 104,474 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,396 | -4,189 | 0.00% | 27,474 |
| 2020-11-17 | 2020-11-13 | 18.935 | 5,585 | +1,396 | 0.00% | 105,754 |
| 2020-11-12 | 2020-11-10 | 18.477 | 4,189 | +2,793 | 0.00% | 77,400 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,396 | +20 | 0.00% | 25,561 |
| 2020-09-03 | 2020-09-01 | 17.322 | 1,376 | +1,376 | 0.00% | 23,835 |
| 2018-10-15 | 2018-10-11 | 21.858 | 0 | -1,292 | ||
| 2018-10-11 | 2018-10-09 | 22.230 | 1,292 | +1,292 | 0.00% | 28,721 |
| 2017-09-06 | 2017-09-04 | 18.763 | 0 | -1,228 | ||
| 2017-09-04 | 2017-08-31 | 18.828 | 1,228 | -60,170 | 0.00% | 23,121 |
| 2017-06-27 | 2017-06-23 | 18.518 | 61,398 | +1,672 | 0.00% | 1,136,958 |
| 2016-10-07 | 2016-10-05 | 20.799 | 59,726 | +587 | 0.00% | 1,242,214 |
| 2016-06-14 | 2016-06-10 | 19.417 | 59,139 | +1,252 | 0.00% | 1,148,308 |
| 2016-06-03 | 2016-06-01 | 19.555 | 57,887 | -5,789 | 0.00% | 1,131,998 |
| 2016-06-02 | 2016-05-31 | 18.933 | 63,676 | +5,789 | 0.00% | 1,205,603 |
| 2016-05-25 | 2016-05-23 | 18.622 | 57,887 | +5,789 | 0.00% | 1,077,998 |
| 2016-05-23 | 2016-05-19 | 18.415 | 52,098 | -5,789 | 0.00% | 959,393 |
| 2016-04-27 | 2016-04-25 | 18.173 | 57,887 | -5,789 | 0.00% | 1,051,998 |
| 2016-04-26 | 2016-04-22 | 18.277 | 63,676 | +5,789 | 0.00% | 1,163,803 |
| 2015-09-24 | 2015-09-22 | 19.008 | 57,887 | +542 | 0.00% | 1,100,300 |
| 2015-08-14 | 2015-08-12 | 19.077 | 57,345 | -1,147 | 0.00% | 1,093,998 |
| 2015-08-12 | 2015-08-10 | 18.798 | 58,492 | -5,735 | 0.00% | 1,099,560 |
| 2015-08-11 | 2015-08-07 | 18.345 | 64,227 | +5,735 | 0.00% | 1,178,249 |
| 2015-06-09 | 2015-06-05 | 19.297 | 58,492 | +1,089 | 0.00% | 1,128,739 |
| 2015-05-20 | 2015-05-18 | 19.155 | 57,403 | +1,126 | 0.00% | 1,099,564 |
| 2015-04-30 | 2015-04-28 | 19.795 | 56,277 | +55,151 | 0.00% | 1,113,996 |
| 2015-04-28 | 2015-04-24 | 20.328 | 1,126 | +1,126 | 0.00% | 22,889 |
| 2015-04-13 | 2015-04-09 | 19.368 | 0 | -2,251 | ||
| 2015-04-08 | 2015-04-01 | 18.587 | 2,251 | -1,126 | 0.00% | 41,838 |
| 2015-02-24 | 2015-02-18 | 18.125 | 3,377 | +1,126 | 0.00% | 61,207 |
| 2015-02-16 | 2015-02-12 | 18.729 | 2,251 | -1,126 | 0.00% | 42,158 |
| 2015-02-12 | 2015-02-10 | 17.911 | 3,377 | +1,126 | 0.00% | 60,487 |
| 2014-12-01 | 2014-11-27 | 19.084 | 2,251 | +2,251 | 0.00% | 42,958 |
| 2014-11-28 | 2014-11-26 | 19.404 | 0 | -1,126 | ||
| 2014-11-13 | 2014-11-11 | 18.658 | 1,126 | +1,126 | 0.00% | 21,008 |
| 2014-08-20 | 2014-08-18 | 16.837 | 0 | -2,231 | ||
| 2014-08-11 | 2014-08-07 | 15.779 | 2,231 | -1,115 | 0.00% | 35,203 |
| 2014-08-07 | 2014-08-05 | 15.385 | 3,346 | +1,115 | 0.00% | 51,477 |
| 2014-07-31 | 2014-07-29 | 15.779 | 2,231 | +1,116 | 0.00% | 35,203 |
| 2014-07-25 | 2014-07-23 | 17.160 | 1,115 | -1,116 | 0.00% | 19,133 |
| 2014-06-26 | 2014-06-24 | 15.564 | 2,231 | +1,116 | 0.00% | 34,723 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,115 | +20 | 0.00% | 18,103 |
| 2014-05-30 | 2014-05-28 | 15.670 | 1,095 | +1,095 | 0.00% | 17,158 |
| 2014-03-04 | 2014-02-28 | 14.830 | 0 | -5,476 | ||
| 2014-02-20 | 2014-02-18 | 14.172 | 5,476 | -1,095 | 0.00% | 77,606 |
| 2013-11-25 | 2013-11-21 | 12.291 | 6,571 | -2,190 | 0.00% | 80,764 |
| 2013-11-20 | 2013-11-18 | 12.090 | 8,761 | -3,285 | 0.00% | 105,921 |
| 2013-11-14 | 2013-11-12 | 11.579 | 12,046 | +3,285 | 0.00% | 139,477 |
| 2013-09-24 | 2013-09-19 | 12.291 | 8,761 | +91 | 0.00% | 107,678 |
| 2013-09-16 | 2013-09-12 | 12.272 | 8,670 | +1,084 | 0.00% | 106,399 |
| 2013-08-16 | 2013-08-13 | 12.604 | 7,586 | +2,167 | 0.00% | 95,616 |
| 2013-08-12 | 2013-08-08 | 12.088 | 5,419 | -2,167 | 0.00% | 65,503 |
| 2013-08-07 | 2013-08-05 | 11.977 | 7,586 | -3,252 | 0.00% | 90,856 |
| 2013-07-31 | 2013-07-29 | 11.645 | 10,838 | +2,168 | 0.00% | 126,205 |
| 2013-07-26 | 2013-07-24 | 11.719 | 8,670 | -2,168 | 0.00% | 101,599 |
| 2013-07-25 | 2013-07-23 | 11.792 | 10,838 | +3,252 | 0.00% | 127,805 |
| 2013-07-22 | 2013-07-18 | 11.128 | 7,586 | +2,167 | 0.00% | 84,417 |
| 2013-06-18 | 2013-06-14 | 12.195 | 5,419 | +105 | 0.00% | 66,085 |
| 2013-02-14 | 2013-02-07 | 12.421 | 5,314 | -10,627 | 0.00% | 66,004 |
| 2013-01-31 | 2013-01-29 | 12.063 | 15,941 | -2,125 | 0.00% | 192,301 |
| 2013-01-07 | 2013-01-03 | 11.743 | 18,066 | +5,313 | 0.00% | 212,156 |
| 2012-12-28 | 2012-12-24 | 11.480 | 12,753 | +10,628 | 0.00% | 146,403 |
| 2012-12-18 | 2012-12-14 | 11.894 | 2,125 | +2,125 | 0.00% | 25,275 |
| 2012-12-10 | 2012-12-06 | 12.157 | 0 | -2,125 | ||
| 2012-11-15 | 2012-11-13 | 11.630 | 2,125 | -1,063 | 0.00% | 24,715 |
| 2012-11-14 | 2012-11-12 | 11.649 | 3,188 | +1,063 | 0.00% | 37,138 |
| 2012-11-01 | 2012-10-30 | 11.687 | 2,125 | -2,126 | 0.00% | 24,835 |
| 2012-10-31 | 2012-10-29 | 11.442 | 4,251 | +2,126 | 0.00% | 48,641 |
| 2012-10-10 | 2012-10-08 | 11.593 | 2,125 | -5,314 | 0.00% | 24,635 |
| 2012-09-27 | 2012-09-25 | 10.934 | 7,439 | +2,125 | 0.00% | 81,339 |
| 2012-09-25 | 2012-09-21 | 11.065 | 5,314 | +63 | 0.00% | 58,797 |
| 2012-06-18 | 2012-06-14 | 10.760 | 5,251 | -2,100 | 0.00% | 56,500 |
| 2012-06-07 | 2012-06-05 | 10.167 | 7,351 | +149 | 0.00% | 74,738 |
| 2012-05-02 | 2012-04-27 | 10.925 | 7,202 | +2,058 | 0.00% | 78,683 |
| 2012-03-13 | 2012-03-09 | 10.264 | 5,144 | -5,144 | 0.00% | 52,799 |
| 2012-03-07 | 2012-03-05 | 9.856 | 10,288 | -5,144 | 0.00% | 101,399 |
| 2012-03-05 | 2012-03-01 | 9.817 | 15,432 | +5,144 | 0.00% | 151,498 |
| 2012-02-27 | 2012-02-23 | 9.759 | 10,288 | -3,087 | 0.00% | 100,399 |
| 2012-02-16 | 2012-02-14 | 9.156 | 13,375 | +3,087 | 0.00% | 122,464 |
| 2012-02-09 | 2012-02-07 | 9.137 | 10,288 | -2,058 | 0.00% | 93,999 |
| 2012-02-08 | 2012-02-06 | 9.176 | 12,346 | -2,057 | 0.00% | 113,282 |
| 2012-02-06 | 2012-02-02 | 9.156 | 14,403 | +2,057 | 0.00% | 131,877 |
| 2012-01-27 | 2012-01-20 | 8.417 | 12,346 | +2,058 | 0.00% | 103,922 |
| 2011-10-06 | 2011-10-03 | 9.187 | 10,288 | +165 | 0.00% | 94,516 |
| 2011-05-30 | 2011-05-26 | 8.105 | 10,123 | +253 | 0.00% | 82,052 |
| 2010-10-07 | 2010-10-05 | 8.306 | 9,870 | +118 | 0.00% | 81,979 |
| 2010-09-09 | 2010-09-07 | 8.039 | 9,752 | -4,876 | 0.00% | 78,399 |
| 2010-08-16 | 2010-08-12 | 7.629 | 14,628 | +4,876 | 0.00% | 111,599 |
| 2010-07-02 | 2010-06-29 | 7.691 | 9,752 | -1,951 | 0.00% | 74,999 |
| 2010-06-14 | 2010-06-10 | 6.829 | 11,703 | +1,951 | 0.00% | 79,923 |
| 2010-05-27 | 2010-05-25 | 7.298 | 9,752 | +160 | 0.00% | 71,166 |
| 2009-11-04 | 2009-11-02 | 8.507 | 9,592 | -14,389 | 0.00% | 81,598 |
| 2009-10-19 | 2009-10-15 | 8.590 | 23,981 | -4,796 | 0.00% | 206,004 |
| 2009-10-08 | 2009-10-06 | 8.469 | 28,777 | +366 | 0.00% | 243,703 |
| 2009-09-15 | 2009-09-11 | 8.321 | 28,411 | +14,206 | 0.00% | 236,404 |
| 2009-08-10 | 2009-08-06 | 9.313 | 14,205 | +4,735 | 0.00% | 132,298 |
| 2009-07-30 | 2009-07-28 | 9.208 | 9,470 | -4,735 | 0.00% | 87,198 |
| 2009-05-27 | 2009-05-25 | 8.303 | 14,205 | +222 | 0.00% | 117,946 |
| 2009-04-09 | 2009-04-07 | 7.145 | 13,983 | -2,796 | 0.00% | 99,902 |
| 2008-12-12 | 2008-12-10 | 5.836 | 16,779 | -9,322 | 0.00% | 97,918 |
| 2008-12-11 | 2008-12-09 | 5.793 | 26,101 | +9,322 | 0.00% | 151,199 |
| 2008-11-25 | 2008-11-21 | 4.827 | 16,779 | +2,796 | 0.00% | 80,999 |
| 2008-09-26 | 2008-09-24 | 4.720 | 13,983 | +253 | 0.00% | 65,996 |
| 2008-06-12 | 2008-06-10 | 7.934 | 13,730 | +232 | 0.00% | 108,939 |
| 2008-01-11 | 2008-01-09 | 9.712 | 13,498 | -2,700 | 0.00% | 131,098 |
| 2007-11-16 | 2007-11-14 | 10.335 | 16,198 | +4,500 | 0.00% | 167,401 |
| 2007-11-07 | 2007-11-05 | 10.957 | 11,698 | -4,500 | 0.00% | 128,175 |
| 2007-10-23 | 2007-10-18 | 11.113 | 16,198 | -4,499 | 0.00% | 180,001 |
| 2007-10-15 | 2007-10-11 | 11.490 | 20,697 | -3,600 | 0.00% | 237,816 |
| 2007-10-04 | 2007-10-02 | 11.985 | 24,297 | -4,219 | 0.00% | 291,194 |
| 2007-09-21 | 2007-09-19 | 11.154 | 28,516 | -4,456 | 0.00% | 318,078 |
| 2007-09-12 | 2007-09-10 | 11.087 | 32,972 | +2,674 | 0.00% | 365,562 |
| 2007-09-07 | 2007-09-05 | 11.199 | 30,298 | +2,673 | 0.00% | 339,315 |
| 2007-09-06 | 2007-09-04 | 11.401 | 27,625 | +5,347 | 0.00% | 314,960 |
| 2007-08-29 | 2007-08-27 | 11.065 | 22,278 | -891 | 0.00% | 246,497 |
| 2007-08-21 | 2007-08-17 | 9.157 | 23,169 | -3,565 | 0.00% | 212,157 |
| 2007-08-03 | 2007-08-01 | 11.199 | 26,734 | -3,564 | 0.00% | 299,401 |
| 2007-08-01 | 2007-07-30 | 11.828 | 30,298 | +3,564 | 0.00% | 358,355 |
| 2007-07-30 | 2007-07-26 | 12.052 | 26,734 | +4,456 | 0.00% | 322,201 |
| 2007-07-17 | 2007-07-13 | 11.177 | 22,278 | -10,694 | 0.00% | 248,997 |
| 2007-07-10 | 2007-07-06 | 11.401 | 32,972 | +3,565 | 0.00% | 375,922 |
| 2007-07-06 | 2007-07-04 | 10.548 | 29,407 | -22,279 | 0.00% | 310,197 |
| 2007-06-27 | 2007-06-25 | 10.593 | 51,686 | +4,456 | 0.00% | 547,525 |
| 2007-06-26 | 2007-06-22 | 10.661 | 47,230 | 0.00% | 503,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy