History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.051 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.339 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.527 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.702 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.514 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.527 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.752 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.028 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.078 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.078 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.890 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.940 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.953 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.003 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.752 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.665 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.915 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.890 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.229 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.141 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.128 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.991 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.965 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.765 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.940 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.903 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.602 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.326 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.787 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.775 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.838 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.226 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.938 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.126 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.051 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.276 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.299 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.161 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.224 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.635 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.985 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.973 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.873 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.835 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.224 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.399 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.098 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.010 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.073 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.236 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.136 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.835 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.121 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.557 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.933 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.870 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.544 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.203 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.632 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.845 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.933 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.133 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.133 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.146 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.306 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.281 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.143 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.143 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.519 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.087 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.919 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.125 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.151 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.526 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.461 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.823 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.185 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.068 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.952 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.004 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.211 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.043 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.172 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.991 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.043 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.159 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.185 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.301 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.172 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.456 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.391 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.301 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.637 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.011 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.818 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.856 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.663 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.844 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.986 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.766 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.546 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.676 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.986 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.882 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.895 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.869 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.063 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.205 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.128 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.179 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.309 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.451 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.309 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.709 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.722 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.890 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.799 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.006 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.748 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.722 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.722 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.955 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.929 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.023 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.941 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.833 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.118 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.253 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.199 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.294 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.416 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.769 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.891 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.973 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.932 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.945 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.135 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.298 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.352 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.434 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.420 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.434 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.420 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.325 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.434 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.651 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.597 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.678 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.624 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.230 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.149 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.095 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.932 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.067 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.217 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.298 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.556 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.624 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.678 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.705 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.624 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.407 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.502 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.475 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.760 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.624 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.868 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.950 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.760 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.529 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.624 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.194 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.221 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.465 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.547 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.737 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.899 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.601 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 14.899 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.737 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.117 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.872 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.954 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.709 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.678 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.081 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.868 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.814 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.085 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.895 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.221 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.868 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.922 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.841 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.651 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.085 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.248 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.221 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.329 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.547 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.655 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.682 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.519 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.628 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.628 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.845 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.927 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.872 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.062 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.492 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.764 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.981 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.089 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.302 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.275 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.329 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.194 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.139 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.922 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.058 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.814 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.570 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.488 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.515 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.475 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.393 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.624 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.461 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.366 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.366 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.434 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.366 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.366 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.257 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.257 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.257 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 13.081 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.176 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.271 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.271 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.190 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.285 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.624 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.678 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.678 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.488 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.542 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.031 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.112 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.167 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.085 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.845 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.035 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.709 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.031 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.814 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.031 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.031 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.112 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.814 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.570 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.977 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.977 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 14.058 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.031 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.230 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.542 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.678 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.570 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.570 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.298 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.054 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.945 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.298 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.366 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.529 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.420 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.502 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.488 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.434 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.475 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.570 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.570 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.983 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.011 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.956 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.652 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.486 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.417 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.334 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.205 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.011 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.481 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.509 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.730 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.785 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.923 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.144 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.310 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 15.476 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 15.282 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.559 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.863 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.111 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.144 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.757 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.868 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.840 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.895 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.923 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.868 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.951 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.923 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.089 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.034 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.338 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.476 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.448 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.282 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.006 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.310 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.310 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.310 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.034 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.034 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.978 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.647 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.591 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 14.923 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.338 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.503 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.476 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.421 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.338 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.199 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.421 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.840 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.536 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.702 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.813 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 14.868 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.978 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.172 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.255 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.421 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.393 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.448 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.531 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.752 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.758 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 16.701 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.787 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.787 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.586 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.816 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.816 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.529 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.386 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.099 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.185 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.157 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.329 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.157 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.472 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.128 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.329 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.558 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.042 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.013 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.013 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.956 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.214 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.185 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.730 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.329 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.300 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.157 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.844 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.959 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.045 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.102 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.901 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 17.131 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 17.131 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.901 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.959 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 17.217 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 17.331 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.417 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 17.217 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 17.446 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.618 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.331 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.331 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.532 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.589 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.675 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.761 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.618 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.732 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.761 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.133 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.706 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.107 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.081 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.024 | 0 | -2,793 | ||
| 2021-03-11 | 2021-03-09 | 20.224 | 2,793 | -13,963 | 0.00% | 56,487 |
| 2021-02-08 | 2021-02-04 | 19.250 | 16,756 | -4,189 | 0.00% | 322,561 |
| 2021-02-05 | 2021-02-03 | 19.623 | 20,945 | +1,396 | 0.00% | 411,001 |
| 2020-12-18 | 2020-12-16 | 17.732 | 19,549 | -1,396 | 0.00% | 346,647 |
| 2020-12-11 | 2020-12-09 | 17.675 | 20,945 | -6,982 | 0.00% | 370,201 |
| 2020-11-09 | 2020-11-05 | 17.847 | 27,927 | -8,378 | 0.00% | 498,407 |
| 2020-10-29 | 2020-10-27 | 16.529 | 36,305 | -1,396 | 0.00% | 600,087 |
| 2020-10-27 | 2020-10-22 | 17.016 | 37,701 | +1,396 | 0.00% | 641,522 |
| 2020-10-16 | 2020-10-14 | 18.191 | 36,305 | -6,981 | 0.00% | 660,408 |
| 2020-09-30 | 2020-09-28 | 18.310 | 43,286 | +622 | 0.00% | 792,581 |
| 2020-09-18 | 2020-09-16 | 18.223 | 42,664 | +2,752 | 0.00% | 777,472 |
| 2020-08-05 | 2020-08-03 | 18.020 | 39,912 | +6,881 | 0.00% | 719,202 |
| 2020-06-17 | 2020-06-15 | 20.993 | 33,031 | +928 | 0.00% | 693,405 |
| 2019-11-12 | 2019-11-08 | 25.418 | 32,103 | +8,026 | 0.00% | 816,004 |
| 2019-10-03 | 2019-09-30 | 23.199 | 24,077 | +272 | 0.00% | 558,553 |
| 2019-06-19 | 2019-06-17 | 25.078 | 23,805 | +550 | 0.00% | 596,988 |
| 2018-10-08 | 2018-10-04 | 21.893 | 23,255 | +267 | 0.00% | 509,128 |
| 2018-06-19 | 2018-06-14 | 21.256 | 22,988 | +599 | 0.00% | 488,643 |
| 2018-02-06 | 2018-02-02 | 18.941 | 22,389 | -12,439 | 0.00% | 424,072 |
| 2018-01-19 | 2018-01-17 | 17.301 | 34,828 | -6,219 | 0.00% | 602,560 |
| 2018-01-18 | 2018-01-16 | 17.205 | 41,047 | +6,219 | 0.00% | 706,195 |
| 2018-01-12 | 2018-01-10 | 17.140 | 34,828 | -12,439 | 0.00% | 596,960 |
| 2018-01-05 | 2018-01-03 | 16.690 | 47,267 | +6,220 | 0.00% | 788,887 |
| 2018-01-02 | 2017-12-28 | 16.819 | 41,047 | +6,219 | 0.00% | 690,355 |
| 2017-12-29 | 2017-12-27 | 16.819 | 34,828 | -6,219 | 0.00% | 585,760 |
| 2017-12-28 | 2017-12-22 | 16.819 | 41,047 | +6,219 | 0.00% | 690,355 |
| 2017-11-29 | 2017-11-27 | 17.076 | 34,828 | -6,219 | 0.00% | 594,720 |
| 2017-11-27 | 2017-11-23 | 16.690 | 41,047 | +6,219 | 0.00% | 685,075 |
| 2017-11-14 | 2017-11-10 | 18.266 | 34,828 | -3,732 | 0.00% | 636,160 |
| 2017-11-03 | 2017-11-01 | 18.491 | 38,560 | -6,219 | 0.00% | 713,008 |
| 2017-10-18 | 2017-10-16 | 18.008 | 44,779 | +6,219 | 0.00% | 806,402 |
| 2017-10-16 | 2017-10-12 | 17.944 | 38,560 | -6,219 | 0.00% | 691,927 |
| 2017-10-12 | 2017-10-10 | 17.655 | 44,779 | +6,219 | 0.00% | 790,562 |
| 2017-10-10 | 2017-10-06 | 18.567 | 38,560 | -5,646 | 0.00% | 715,962 |
| 2017-10-09 | 2017-10-04 | 18.046 | 44,206 | +6,139 | 0.00% | 797,755 |
| 2017-09-12 | 2017-09-08 | 18.405 | 38,067 | +6,140 | 0.00% | 700,608 |
| 2017-09-01 | 2017-08-30 | 18.958 | 31,927 | -6,140 | 0.00% | 605,284 |
| 2017-08-14 | 2017-08-10 | 17.883 | 38,067 | -6,139 | 0.00% | 680,768 |
| 2017-08-04 | 2017-08-02 | 17.916 | 44,206 | +12,279 | 0.00% | 791,995 |
| 2017-06-27 | 2017-06-23 | 18.518 | 31,927 | +869 | 0.00% | 591,219 |
| 2016-11-16 | 2016-11-14 | 18.652 | 31,058 | +5,973 | 0.00% | 579,287 |
| 2016-10-07 | 2016-10-05 | 20.799 | 25,085 | +247 | 0.00% | 521,732 |
| 2016-07-15 | 2016-07-13 | 19.581 | 24,838 | -5,914 | 0.00% | 486,355 |
| 2016-06-14 | 2016-06-10 | 19.417 | 30,752 | +651 | 0.00% | 597,115 |
| 2015-09-24 | 2015-09-22 | 19.008 | 30,101 | +282 | 0.00% | 572,152 |
| 2015-08-19 | 2015-08-17 | 19.984 | 29,819 | -1,147 | 0.00% | 595,911 |
| 2015-08-05 | 2015-08-03 | 18.938 | 30,966 | -4,588 | 0.00% | 586,433 |
| 2015-07-27 | 2015-07-23 | 18.624 | 35,554 | -5,734 | 0.00% | 662,161 |
| 2015-07-20 | 2015-07-16 | 18.310 | 41,288 | +5,734 | 0.00% | 755,991 |
| 2015-06-09 | 2015-06-05 | 19.297 | 35,554 | +662 | 0.00% | 686,097 |
| 2015-05-29 | 2015-05-27 | 19.546 | 34,892 | -5,628 | 0.00% | 682,002 |
| 2015-05-18 | 2015-05-14 | 19.013 | 40,520 | +5,628 | 0.00% | 770,408 |
| 2015-05-15 | 2015-05-13 | 19.404 | 34,892 | -5,628 | 0.00% | 677,042 |
| 2015-05-13 | 2015-05-11 | 19.759 | 40,520 | +5,628 | 0.00% | 800,648 |
| 2015-05-12 | 2015-05-08 | 19.653 | 34,892 | -5,628 | 0.00% | 685,722 |
| 2015-05-11 | 2015-05-07 | 19.226 | 40,520 | +5,628 | 0.00% | 779,048 |
| 2015-04-27 | 2015-04-23 | 20.897 | 34,892 | -5,628 | 0.00% | 729,123 |
| 2015-04-21 | 2015-04-17 | 19.866 | 40,520 | +3,377 | 0.00% | 804,968 |
| 2015-04-15 | 2015-04-13 | 19.226 | 37,143 | +5,628 | 0.00% | 714,121 |
| 2015-04-10 | 2015-04-08 | 19.191 | 31,515 | -5,628 | 0.00% | 604,795 |
| 2015-03-30 | 2015-03-26 | 17.769 | 37,143 | -5,628 | 0.00% | 660,001 |
| 2015-03-05 | 2015-03-03 | 17.769 | 42,771 | +5,628 | 0.00% | 760,006 |
| 2015-03-03 | 2015-02-27 | 17.751 | 37,143 | +5,628 | 0.00% | 659,341 |
| 2015-01-09 | 2015-01-07 | 18.125 | 31,515 | -5,628 | 0.00% | 571,196 |
| 2015-01-08 | 2015-01-06 | 17.840 | 37,143 | -5,628 | 0.00% | 662,641 |
| 2015-01-07 | 2015-01-05 | 17.467 | 42,771 | +11,256 | 0.00% | 747,085 |
| 2014-12-15 | 2014-12-11 | 18.551 | 31,515 | -5,628 | 0.00% | 584,635 |
| 2014-12-11 | 2014-12-09 | 17.663 | 37,143 | +5,628 | 0.00% | 656,041 |
| 2014-11-13 | 2014-11-11 | 18.658 | 31,515 | -5,628 | 0.00% | 587,995 |
| 2014-11-07 | 2014-11-05 | 18.053 | 37,143 | -5,628 | 0.00% | 670,561 |
| 2014-11-03 | 2014-10-30 | 18.053 | 42,771 | +16,883 | 0.00% | 772,166 |
| 2014-10-23 | 2014-10-21 | 16.419 | 25,888 | +5,628 | 0.00% | 425,048 |
| 2014-10-14 | 2014-10-10 | 16.792 | 20,260 | -5,628 | 0.00% | 340,203 |
| 2014-09-24 | 2014-09-22 | 15.994 | 25,888 | +234 | 0.00% | 414,062 |
| 2014-09-11 | 2014-09-08 | 16.694 | 25,654 | -3,346 | 0.00% | 428,259 |
| 2014-06-24 | 2014-06-20 | 16.236 | 29,000 | +527 | 0.00% | 470,837 |
| 2014-05-05 | 2014-04-30 | 15.396 | 28,473 | -5,476 | 0.00% | 438,361 |
| 2014-03-04 | 2014-02-28 | 14.830 | 33,949 | -2,190 | 0.00% | 503,447 |
| 2013-12-17 | 2013-12-13 | 13.588 | 36,139 | -2,190 | 0.00% | 491,044 |
| 2013-09-24 | 2013-09-19 | 12.291 | 38,329 | +398 | 0.00% | 471,086 |
| 2013-09-18 | 2013-09-16 | 12.512 | 37,931 | +2,167 | 0.00% | 474,594 |
| 2013-06-28 | 2013-06-26 | 11.774 | 35,764 | -2,167 | 0.00% | 421,080 |
| 2013-06-27 | 2013-06-25 | 11.220 | 37,931 | -1,084 | 0.00% | 425,595 |
| 2013-06-26 | 2013-06-24 | 10.962 | 39,015 | +1,084 | 0.00% | 427,677 |
| 2013-06-25 | 2013-06-21 | 11.257 | 37,931 | +2,167 | 0.00% | 426,995 |
| 2013-06-18 | 2013-06-14 | 12.195 | 35,764 | +694 | 0.00% | 436,143 |
| 2013-02-08 | 2013-02-06 | 12.346 | 35,070 | -3,188 | 0.00% | 432,960 |
| 2012-09-25 | 2012-09-21 | 11.065 | 38,258 | +451 | 0.00% | 423,306 |
| 2012-08-31 | 2012-08-29 | 10.760 | 37,807 | -3,151 | 0.00% | 406,796 |
| 2012-08-23 | 2012-08-21 | 10.303 | 40,958 | +3,151 | 0.00% | 421,980 |
| 2012-06-27 | 2012-06-25 | 10.607 | 37,807 | -5,251 | 0.00% | 401,036 |
| 2012-06-21 | 2012-06-19 | 10.760 | 43,058 | -7,352 | 0.00% | 463,296 |
| 2012-06-07 | 2012-06-05 | 10.167 | 50,410 | +1,027 | 0.00% | 512,522 |
| 2012-03-13 | 2012-03-09 | 10.264 | 49,383 | -5,144 | 0.00% | 506,880 |
| 2011-12-06 | 2011-12-02 | 9.506 | 54,527 | +5,144 | 0.00% | 518,340 |
| 2011-12-05 | 2011-12-01 | 9.720 | 49,383 | -5,144 | 0.00% | 480,000 |
| 2011-10-06 | 2011-10-03 | 9.187 | 54,527 | +875 | 0.00% | 500,943 |
| 2011-09-27 | 2011-09-23 | 9.424 | 53,652 | -7,086 | 0.00% | 505,624 |
| 2011-09-22 | 2011-09-20 | 9.641 | 60,738 | +7,086 | 0.00% | 585,604 |
| 2011-09-12 | 2011-09-08 | 9.740 | 53,652 | +5,062 | 0.00% | 522,584 |
| 2011-08-15 | 2011-08-11 | 8.377 | 48,590 | +5,061 | 0.00% | 407,039 |
| 2011-08-08 | 2011-08-04 | 8.930 | 43,529 | -5,061 | 0.00% | 388,723 |
| 2011-08-05 | 2011-08-03 | 8.476 | 48,590 | -3,037 | 0.00% | 411,839 |
| 2011-05-30 | 2011-05-26 | 8.105 | 51,627 | +1,291 | 0.00% | 418,462 |
| 2011-01-06 | 2011-01-04 | 8.612 | 50,336 | +2,961 | 0.00% | 433,497 |
| 2010-10-08 | 2010-10-06 | 8.593 | 47,375 | -1,974 | 0.00% | 407,095 |
| 2010-10-07 | 2010-10-05 | 8.306 | 49,349 | +2,539 | 0.00% | 409,889 |
| 2010-09-08 | 2010-09-06 | 8.060 | 46,810 | -4,876 | 0.00% | 377,280 |
| 2010-07-30 | 2010-07-28 | 8.039 | 51,686 | -4,876 | 0.00% | 415,520 |
| 2010-07-28 | 2010-07-26 | 7.773 | 56,562 | +4,876 | 0.00% | 439,639 |
| 2010-07-26 | 2010-07-22 | 7.670 | 51,686 | +4,876 | 0.00% | 396,440 |
| 2010-06-15 | 2010-06-11 | 7.034 | 46,810 | -4,876 | 0.00% | 329,280 |
| 2010-06-14 | 2010-06-10 | 6.829 | 51,686 | +4,876 | 0.00% | 352,980 |
| 2010-05-27 | 2010-05-25 | 7.298 | 46,810 | +767 | 0.00% | 341,600 |
| 2010-04-22 | 2010-04-20 | 8.715 | 46,043 | -9,592 | 0.00% | 401,283 |
| 2010-03-09 | 2010-03-05 | 8.465 | 55,635 | +9,592 | 0.00% | 470,961 |
| 2009-12-21 | 2009-12-17 | 8.882 | 46,043 | -4,796 | 0.00% | 408,963 |
| 2009-12-14 | 2009-12-10 | 9.174 | 50,839 | +4,796 | 0.00% | 466,402 |
| 2009-11-20 | 2009-11-18 | 9.237 | 46,043 | -14,388 | 0.00% | 425,283 |
| 2009-11-19 | 2009-11-17 | 9.112 | 60,431 | +14,388 | 0.00% | 550,620 |
| 2009-10-08 | 2009-10-06 | 8.469 | 46,043 | +586 | 0.00% | 389,924 |
| 2009-09-21 | 2009-09-17 | 8.194 | 45,457 | -4,735 | 0.00% | 372,481 |
| 2009-08-31 | 2009-08-27 | 8.363 | 50,192 | +4,735 | 0.00% | 419,760 |
| 2009-07-22 | 2009-07-20 | 8.532 | 45,457 | -9,470 | 0.00% | 387,841 |
| 2009-07-21 | 2009-07-17 | 8.659 | 54,927 | +9,470 | 0.00% | 475,600 |
| 2009-06-01 | 2009-05-27 | 8.046 | 45,457 | -9,470 | 0.00% | 365,761 |
| 2009-05-27 | 2009-05-25 | 8.303 | 54,927 | +860 | 0.00% | 456,064 |
| 2009-05-26 | 2009-05-22 | 7.938 | 54,067 | -18,643 | 0.00% | 429,204 |
| 2009-05-22 | 2009-05-20 | 7.316 | 72,710 | +23,304 | 0.00% | 531,959 |
| 2009-05-21 | 2009-05-19 | 7.338 | 49,406 | +1,865 | 0.00% | 362,523 |
| 2009-05-20 | 2009-05-18 | 7.445 | 47,541 | -1,865 | 0.00% | 353,938 |
| 2009-05-19 | 2009-05-15 | 7.531 | 49,406 | +4,661 | 0.00% | 372,063 |
| 2009-02-24 | 2009-02-20 | 6.930 | 44,745 | -4,661 | 0.00% | 310,082 |
| 2009-02-20 | 2009-02-18 | 7.016 | 49,406 | -2,796 | 0.00% | 346,622 |
| 2009-01-16 | 2009-01-14 | 7.166 | 52,202 | +4,661 | 0.00% | 374,079 |
| 2008-12-29 | 2008-12-22 | 6.694 | 47,541 | -932 | 0.00% | 318,238 |
| 2008-12-19 | 2008-12-17 | 6.909 | 48,473 | -1,865 | 0.00% | 334,877 |
| 2008-10-28 | 2008-10-24 | 4.034 | 50,338 | -18,643 | 0.00% | 203,041 |
| 2008-09-26 | 2008-09-24 | 4.720 | 68,981 | +1,248 | 0.00% | 325,571 |
| 2008-09-22 | 2008-09-18 | 4.895 | 67,733 | -1,831 | 0.00% | 331,520 |
| 2008-09-18 | 2008-09-16 | 4.916 | 69,564 | -1,830 | 0.00% | 342,002 |
| 2008-06-12 | 2008-06-10 | 7.934 | 71,394 | +1,203 | 0.00% | 566,466 |
| 2008-02-29 | 2008-02-27 | 9.290 | 70,191 | +3,600 | 0.00% | 652,081 |
| 2008-01-07 | 2008-01-03 | 10.090 | 66,591 | -1,800 | 0.00% | 671,916 |
| 2007-11-07 | 2007-11-05 | 10.957 | 68,391 | -4,500 | 0.00% | 749,359 |
| 2007-10-30 | 2007-10-26 | 11.357 | 72,891 | -4,499 | 0.00% | 827,825 |
| 2007-10-29 | 2007-10-25 | 10.979 | 77,390 | -4,499 | 0.00% | 849,680 |
| 2007-10-26 | 2007-10-24 | 10.935 | 81,889 | -17,998 | 0.00% | 895,436 |
| 2007-10-17 | 2007-10-15 | 11.268 | 99,887 | +4,499 | 0.00% | 1,125,539 |
| 2007-10-08 | 2007-10-04 | 11.135 | 95,388 | +4,500 | 0.00% | 1,062,124 |
| 2007-10-05 | 2007-10-03 | 11.536 | 90,888 | -4,500 | 0.00% | 1,048,477 |
| 2007-10-04 | 2007-10-02 | 11.985 | 95,388 | +14,295 | 0.00% | 1,143,205 |
| 2007-10-03 | 2007-09-28 | 11.962 | 81,093 | +4,456 | 0.00% | 970,062 |
| 2007-09-21 | 2007-09-19 | 11.154 | 76,637 | -2,674 | 0.00% | 854,838 |
| 2007-09-20 | 2007-09-18 | 10.908 | 79,311 | +4,456 | 0.00% | 865,085 |
| 2007-09-19 | 2007-09-17 | 10.930 | 74,855 | +4,456 | 0.00% | 818,161 |
| 2007-09-04 | 2007-08-31 | 10.975 | 70,399 | -1,782 | 0.00% | 772,617 |
| 2007-08-06 | 2007-08-02 | 10.885 | 72,181 | +1,782 | 0.00% | 785,695 |
| 2007-08-02 | 2007-07-31 | 11.693 | 70,399 | +1,782 | 0.00% | 823,177 |
| 2007-07-31 | 2007-07-27 | 11.469 | 68,617 | +8,911 | 0.00% | 786,940 |
| 2007-07-30 | 2007-07-26 | 12.052 | 59,706 | +8,912 | 0.00% | 719,584 |
| 2007-07-27 | 2007-07-25 | 12.636 | 50,794 | +4,455 | 0.00% | 641,815 |
| 2007-07-24 | 2007-07-20 | 11.469 | 46,339 | -8,911 | 0.00% | 531,443 |
| 2007-07-16 | 2007-07-12 | 11.311 | 55,250 | -7,129 | 0.00% | 624,960 |
| 2007-07-13 | 2007-07-11 | 11.065 | 62,379 | -6,238 | 0.00% | 690,199 |
| 2007-07-12 | 2007-07-10 | 11.311 | 68,617 | +4,456 | 0.00% | 776,160 |
| 2007-07-10 | 2007-07-06 | 11.401 | 64,161 | -4,456 | 0.00% | 731,516 |
| 2007-07-05 | 2007-07-03 | 10.616 | 68,617 | +17,823 | 0.00% | 728,420 |
| 2007-06-26 | 2007-06-22 | 10.661 | 50,794 | 0.00% | 541,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy