History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 923,719 +0 0.01% 6,493,745
2025-10-13 2025-10-09 6.860 923,719 +0 0.01% 6,336,712
2025-10-10 2025-10-08 6.780 923,719 +409 0.01% 6,262,815
2025-10-09 2025-10-06 7.417 923,310 -686 0.01% 6,848,135
2025-10-08 2025-10-03 7.448 923,996 +36,330 0.01% 6,882,019
2025-10-06 2025-10-02 7.479 887,666 -767 0.01% 6,639,092
2025-10-03 2025-09-30 7.344 888,433 +732 0.01% 6,524,852
2025-10-02 2025-09-29 7.365 887,701 -863 0.01% 6,537,919
2025-09-30 2025-09-26 7.375 888,564 +206 0.01% 6,553,505
2025-09-26 2025-09-24 7.396 888,358 +75 0.01% 6,570,442
2025-09-25 2025-09-23 7.417 888,283 -786 0.01% 6,588,342
2025-09-24 2025-09-22 7.407 889,069 +1,444 0.01% 6,584,936
2025-09-23 2025-09-19 7.500 887,625 -1,359 0.01% 6,657,226
2025-09-22 2025-09-18 7.542 888,984 -283 0.01% 6,704,357
2025-09-19 2025-09-17 7.583 889,267 +1,069 0.01% 6,743,442
2025-09-18 2025-09-16 7.645 888,198 -727 0.01% 6,790,695
2025-09-17 2025-09-15 7.739 888,925 -481 0.01% 6,879,359
2025-09-16 2025-09-12 7.718 889,406 +285 0.01% 6,864,604
2025-09-15 2025-09-11 7.739 889,121 -211 0.01% 6,880,876
2025-09-12 2025-09-10 7.656 889,332 +487 0.01% 6,808,603
2025-09-11 2025-09-09 7.708 888,845 +1,117 0.01% 6,851,040
2025-09-09 2025-09-05 7.645 887,728 -1,137 0.01% 6,787,101
2025-09-08 2025-09-04 7.407 888,865 -499 0.01% 6,583,426
2025-09-05 2025-09-03 7.697 889,364 +1,217 0.01% 6,845,802
2025-09-04 2025-09-02 7.500 888,147 +385 0.01% 6,661,141
2025-09-03 2025-09-01 7.583 887,762 -867 0.01% 6,732,029
2025-09-02 2025-08-29 7.594 888,629 -421 0.01% 6,747,835
2025-09-01 2025-08-28 7.573 889,050 +1,155 0.01% 6,732,561
2025-08-29 2025-08-27 7.500 887,895 -667 0.01% 6,659,251
2025-08-28 2025-08-26 7.375 888,562 -626 0.01% 6,553,491
2025-08-26 2025-08-22 7.188 889,188 +845 0.01% 6,391,846
2025-08-25 2025-08-21 7.136 888,343 +402 0.01% 6,339,632
2025-08-22 2025-08-20 7.136 887,941 +184 0.01% 6,336,763
2025-08-20 2025-08-18 7.157 887,757 -617 0.01% 6,353,893
2025-08-18 2025-08-14 7.230 888,374 +296 0.01% 6,422,908
2025-08-15 2025-08-13 7.282 888,078 +427 0.01% 6,466,894
2025-08-14 2025-08-12 7.313 887,651 -733 0.01% 6,491,447
2025-08-13 2025-08-11 7.355 888,384 -129 0.01% 6,533,721
2025-08-11 2025-08-07 7.407 888,513 -596 0.01% 6,580,818
2025-08-08 2025-08-06 7.292 889,109 -131 0.01% 6,483,637
2025-08-07 2025-08-05 7.375 889,240 +40 0.01% 6,558,491
2025-08-06 2025-08-04 7.199 889,200 +855 0.01% 6,401,169
2025-08-05 2025-08-01 7.168 888,345 +462 0.01% 6,367,330
2025-08-04 2025-07-31 7.261 887,883 +57 0.01% 6,447,027
2025-08-01 2025-07-30 7.334 887,826 -1,334 0.01% 6,511,172
2025-07-31 2025-07-29 7.375 889,160 +892 0.01% 6,557,901
2025-07-30 2025-07-28 7.386 888,268 +138 0.01% 6,560,549
2025-07-29 2025-07-25 7.334 888,130 +553 0.01% 6,513,401
2025-07-28 2025-07-24 7.407 887,577 -50 0.01% 6,573,886
2025-07-25 2025-07-23 7.313 887,627 -204 0.01% 6,491,271
2025-07-24 2025-07-22 7.375 887,831 -925 0.01% 6,548,099
2025-07-22 2025-07-18 7.147 888,756 +887 0.01% 6,351,811
2025-07-21 2025-07-17 7.095 887,869 -963 0.01% 6,299,357
2025-07-18 2025-07-16 7.251 888,832 -136 0.01% 6,444,685
2025-07-17 2025-07-15 7.168 888,968 +614 0.01% 6,371,795
2025-07-16 2025-07-14 7.074 888,354 -549 0.01% 6,284,341
2025-07-15 2025-07-11 6.929 888,903 +298 0.01% 6,158,952
2025-07-11 2025-07-09 6.752 888,605 -141 0.01% 5,999,965
2025-07-10 2025-07-08 6.690 888,746 +355 0.01% 5,945,524
2025-07-08 2025-07-04 6.721 888,391 -142 0.01% 5,970,834
2025-07-07 2025-07-03 6.752 888,533 -1 0.01% 5,999,479
2025-07-04 2025-07-02 6.804 888,534 +833 0.01% 6,045,635
2025-07-03 2025-06-30 6.814 887,701 +124 0.01% 6,049,189
2025-07-02 2025-06-27 6.742 887,577 -281 0.01% 5,983,804
2025-06-30 2025-06-26 6.949 887,858 -1,133 0.01% 6,170,157
2025-06-27 2025-06-25 7.064 888,991 +963 0.01% 6,279,613
2025-06-26 2025-06-24 7.244 888,028 -886 0.01% 6,432,836
2025-06-25 2025-06-23 7.244 888,914 +10,318 0.01% 6,439,254
2025-06-24 2025-06-20 7.160 878,596 -130 0.01% 6,290,719
2025-06-19 2025-06-17 7.181 878,726 -157 0.01% 6,310,100
2025-06-18 2025-06-16 7.191 878,883 -537 0.01% 6,320,455
2025-06-17 2025-06-13 7.013 879,420 +257 0.01% 6,167,363
2025-06-12 2025-06-10 6.939 879,163 +677 0.01% 6,100,951
2025-06-11 2025-06-09 6.835 878,486 -626 0.01% 6,004,026
2025-06-10 2025-06-06 6.866 879,112 +314 0.01% 6,035,992
2025-06-09 2025-06-05 6.898 878,798 +440 0.01% 6,061,514
2025-06-06 2025-06-04 6.887 878,358 -1,739 0.01% 6,049,258
2025-06-05 2025-06-03 6.960 880,097 +928 0.01% 6,125,912
2025-06-04 2025-06-02 6.772 879,169 -301 0.01% 5,953,314
2025-06-03 2025-05-30 6.698 879,470 -16 0.01% 5,890,720
2025-05-29 2025-05-27 6.751 879,486 +658 0.01% 5,936,994
2025-05-28 2025-05-26 6.635 878,828 +570 0.01% 5,831,062
2025-05-27 2025-05-23 6.614 878,258 -1,747 0.01% 5,808,839
2025-05-26 2025-05-22 6.761 880,005 -1 0.01% 5,949,736
2025-05-23 2025-05-21 6.772 880,006 +1,129 0.01% 5,958,982
2025-05-22 2025-05-20 6.835 878,877 -306 0.01% 6,006,698
2025-05-21 2025-05-19 6.625 879,183 +714 0.01% 5,824,187
2025-05-20 2025-05-16 6.509 878,469 -152 0.01% 5,718,009
2025-05-19 2025-05-15 6.499 878,621 -240 0.01% 5,709,774
2025-05-16 2025-05-14 6.499 878,861 +26 0.01% 5,711,334
2025-05-14 2025-05-12 6.478 878,835 +95 0.01% 5,692,712
2025-05-13 2025-05-09 6.467 878,740 +252 0.01% 5,682,871
2025-05-12 2025-05-08 6.415 878,488 +233 0.01% 5,635,127
2025-05-09 2025-05-07 6.478 878,255 -1,796 0.01% 5,688,955
2025-05-07 2025-05-02 6.509 880,051 +57 0.01% 5,728,306
2025-05-06 2025-04-30 6.593 879,994 +1,257 0.01% 5,801,844
2025-05-02 2025-04-29 6.562 878,737 -1,292 0.01% 5,765,880
2025-04-30 2025-04-28 6.677 880,029 +905 0.01% 5,875,987
2025-04-29 2025-04-25 6.562 879,124 -192 0.01% 5,768,420
2025-04-28 2025-04-24 6.625 879,316 +692 0.01% 5,825,068
2025-04-25 2025-04-23 6.499 878,624 -1,391 0.01% 5,709,794
2025-04-24 2025-04-22 6.310 880,015 +62 0.01% 5,552,534
2025-04-23 2025-04-17 6.299 879,953 +298 0.01% 5,542,905
2025-04-22 2025-04-16 6.226 879,655 +1,428 0.01% 5,476,382
2025-04-17 2025-04-15 6.247 878,227 -952 0.01% 5,485,932
2025-04-15 2025-04-11 6.299 879,179 -61 0.01% 5,538,029
2025-04-14 2025-04-10 6.446 879,240 +465 0.01% 5,667,643
2025-04-11 2025-04-09 6.362 878,775 +89 0.01% 5,590,839
2025-04-10 2025-04-08 6.173 878,686 -746 0.01% 5,424,225
2025-04-09 2025-04-07 5.974 879,432 -155 0.01% 5,253,409
2025-04-08 2025-04-03 6.331 879,587 -419 0.01% 5,568,302
2025-04-07 2025-04-02 6.100 880,006 +535 0.01% 5,367,703
2025-04-03 2025-04-01 6.173 879,471 +1,085 0.01% 5,429,071
2025-04-02 2025-03-31 6.005 878,386 -1,143 0.01% 5,274,826
2025-04-01 2025-03-28 6.194 879,529 -418 0.01% 5,447,897
2025-03-31 2025-03-27 6.121 879,947 +174 0.01% 5,385,819
2025-03-28 2025-03-26 6.289 879,773 +187 0.01% 5,532,535
2025-03-27 2025-03-25 6.058 879,586 -2,972 0.01% 5,328,204
2025-03-25 2025-03-21 6.446 882,558 -1,081 0.01% 5,689,031
2025-03-24 2025-03-20 6.667 883,639 +118 0.01% 5,890,814
2025-03-21 2025-03-19 6.614 883,521 -49 0.01% 5,843,649
2025-03-20 2025-03-18 6.583 883,570 +1,436 0.01% 5,816,145
2025-03-19 2025-03-17 6.635 882,134 -535 0.01% 5,852,997
2025-03-18 2025-03-14 6.425 882,669 +200 0.01% 5,671,213
2025-03-14 2025-03-12 6.509 882,469 -233 0.01% 5,744,045
2025-03-13 2025-03-11 6.488 882,702 -1,120 0.01% 5,727,028
2025-03-12 2025-03-10 6.404 883,822 +405 0.01% 5,660,064
2025-03-11 2025-03-07 6.362 883,417 +260 0.01% 5,620,372
2025-03-07 2025-03-05 6.436 883,157 +3,661 0.01% 5,683,621
2025-03-05 2025-03-03 6.215 879,496 +467 0.01% 5,466,159
2025-03-04 2025-02-28 6.194 879,029 +169 0.01% 5,444,800
2025-03-03 2025-02-27 6.247 878,860 -1 0.01% 5,489,886
2025-02-28 2025-02-26 6.268 878,861 +151 0.01% 5,508,346
2025-02-27 2025-02-25 6.226 878,710 -699 0.01% 5,470,499
2025-02-26 2025-02-24 6.257 879,409 +60 0.01% 5,502,548
2025-02-25 2025-02-21 6.268 879,349 -440 0.01% 5,511,405
2025-02-24 2025-02-20 6.299 879,789 +995 0.01% 5,541,872
2025-02-21 2025-02-19 6.289 878,794 -953 0.01% 5,526,378
2025-02-20 2025-02-18 6.457 879,747 +549 0.01% 5,680,147
2025-02-19 2025-02-17 6.383 879,198 +577 0.01% 5,611,991
2025-02-18 2025-02-14 6.100 878,621 +212 0.01% 5,359,255
2025-02-14 2025-02-12 6.058 878,409 +111 0.01% 5,321,074
2025-02-13 2025-02-11 6.058 878,298 -1,112 0.01% 5,320,401
2025-02-12 2025-02-10 6.121 879,410 -11 0.01% 5,382,532
2025-02-11 2025-02-07 6.089 879,421 +80 0.01% 5,354,902
2025-02-10 2025-02-06 6.131 879,341 +173 0.01% 5,391,342
2025-02-07 2025-02-05 6.194 879,168 -823 0.01% 5,445,661
2025-02-06 2025-02-04 6.268 879,991 +1,586 0.01% 5,515,428
2025-02-05 2025-02-03 6.236 878,405 -1,048 0.01% 5,477,822
2025-02-04 2025-01-28 6.173 879,453 -435 0.01% 5,428,960
2025-01-27 2025-01-23 6.194 879,888 +591 0.01% 5,450,120
2025-01-24 2025-01-22 6.173 879,297 -760 0.01% 5,427,997
2025-01-23 2025-01-21 6.184 880,057 +1,176 0.01% 5,441,928
2025-01-22 2025-01-20 6.016 878,881 -952 0.01% 5,287,025
2025-01-21 2025-01-17 6.184 879,833 -2 0.01% 5,440,543
2025-01-20 2025-01-16 6.299 879,835 -158 0.01% 5,542,162
2025-01-17 2025-01-15 6.299 879,993 +1,755 0.01% 5,543,157
2025-01-16 2025-01-14 6.352 878,238 -991 0.01% 5,578,203
2025-01-15 2025-01-13 6.394 879,229 -519 0.01% 5,621,419
2025-01-14 2025-01-10 6.310 879,748 +1,406 0.01% 5,550,850
2025-01-13 2025-01-09 6.242 878,342 -1,335 0.01% 5,482,523
2025-01-10 2025-01-08 6.369 879,677 +9,244 0.01% 5,602,724
2025-01-09 2025-01-07 6.464 870,433 -846 0.01% 5,626,867
2025-01-08 2025-01-06 6.560 871,279 -145 0.01% 5,715,436
2025-01-07 2025-01-03 6.814 871,424 -45 0.01% 5,938,025
2025-01-06 2025-01-02 7.005 871,469 +890 0.01% 6,104,568
2025-01-03 2024-12-31 7.111 870,579 -914 0.01% 6,190,592
2025-01-02 2024-12-27 6.899 871,493 +1,144 0.01% 6,012,380
2024-12-30 2024-12-24 6.910 870,349 -38 0.01% 6,013,711
2024-12-27 2024-12-20 6.740 870,387 -1,303 0.01% 5,866,391
2024-12-23 2024-12-19 6.782 871,690 +1,441 0.01% 5,912,124
2024-12-20 2024-12-18 6.814 870,249 -112 0.01% 5,930,018
2024-12-19 2024-12-17 6.687 870,361 -708 0.01% 5,820,098
2024-12-18 2024-12-16 6.825 871,069 +397 0.01% 5,944,837
2024-12-17 2024-12-13 6.782 870,672 -196 0.01% 5,905,220
2024-12-16 2024-12-12 6.570 870,868 -628 0.01% 5,721,969
2024-12-13 2024-12-11 6.327 871,496 -86 0.01% 5,513,676
2024-12-12 2024-12-10 5.988 871,582 +1,436 0.01% 5,218,650
2024-12-11 2024-12-09 5.532 870,146 -1,100 0.01% 4,813,535
2024-12-10 2024-12-06 5.362 871,246 -358 0.01% 4,671,892
2024-12-09 2024-12-05 5.256 871,604 +235 0.01% 4,581,444
2024-12-06 2024-12-04 5.299 871,369 -189 0.01% 4,617,146
2024-12-05 2024-12-03 5.278 871,558 +633 0.01% 4,599,675
2024-12-03 2024-11-29 5.172 870,925 -39 0.01% 4,504,038
2024-12-02 2024-11-28 5.161 870,964 +400 0.01% 4,495,010
2024-11-29 2024-11-27 4.991 870,564 -596 0.01% 4,345,334
2024-11-28 2024-11-26 4.928 871,160 -274 0.01% 4,292,916
2024-11-27 2024-11-25 4.960 871,434 +858 0.01% 4,321,971
2024-11-26 2024-11-22 4.981 870,576 -827 0.01% 4,336,168
2024-11-25 2024-11-21 5.097 871,403 -49 0.01% 4,441,868
2024-11-21 2024-11-19 5.119 871,452 +883 0.01% 4,460,588
2024-11-14 2024-11-12 5.172 870,569 -349 0.01% 4,502,197
2024-11-13 2024-11-11 5.235 870,918 +339 0.01% 4,559,379
2024-11-11 2024-11-07 5.458 870,579 -1,298 0.01% 4,751,349
2024-11-08 2024-11-06 5.362 871,877 +1,708 0.01% 4,675,276
2024-11-07 2024-11-05 5.384 870,169 +71 0.01% 4,684,560
2024-11-06 2024-11-04 5.405 870,098 -573 0.01% 4,702,620
2024-11-04 2024-10-31 5.246 870,671 -538 0.01% 4,567,313
2024-11-01 2024-10-30 5.299 871,209 -409 0.01% 4,616,298
2024-10-31 2024-10-29 5.415 871,618 +1,132 0.01% 4,720,072
2024-10-30 2024-10-28 5.489 870,486 -7 0.01% 4,778,516
2024-10-29 2024-10-25 5.436 870,493 +189 0.01% 4,732,429
2024-10-28 2024-10-24 5.479 870,304 +2 0.01% 4,768,294
2024-10-25 2024-10-23 5.511 870,302 +118 0.01% 4,795,952
2024-10-23 2024-10-21 5.436 870,184 -1 0.01% 4,730,750
2024-10-22 2024-10-18 5.468 870,185 -491 0.01% 4,758,420
2024-10-18 2024-10-16 5.331 870,676 +278 0.01% 4,641,155
2024-10-17 2024-10-15 5.267 870,398 +2 0.01% 4,584,329
2024-10-16 2024-10-14 5.426 870,396 -4 0.01% 4,722,678
2024-10-15 2024-10-10 5.489 870,400 -1,484 0.01% 4,778,044
2024-10-14 2024-10-09 5.225 871,884 +842 0.01% 4,555,197
2024-10-10 2024-10-08 6.179 871,042 +560 0.01% 5,381,996
2024-10-09 2024-10-07 6.755 870,482 +37,067 0.01% 5,879,761
2024-10-08 2024-10-04 6.500 833,415 -157 0.01% 5,417,133
2024-10-07 2024-10-03 6.467 833,572 +543 0.01% 5,390,462
2024-10-04 2024-10-02 6.500 833,029 +262 0.01% 5,414,624
2024-10-03 2024-09-30 5.791 832,767 -362 0.01% 4,822,755
2024-10-02 2024-09-27 5.802 833,129 -62 0.01% 4,834,077
2024-09-30 2024-09-26 5.492 833,191 -871 0.01% 4,576,108
2024-09-27 2024-09-25 5.293 834,062 +1,064 0.01% 4,414,650
2024-09-26 2024-09-24 5.260 832,998 -1,073 0.01% 4,381,347
2024-09-25 2024-09-23 5.171 834,071 +231 0.01% 4,313,104
2024-09-24 2024-09-20 5.182 833,840 +480 0.01% 4,321,143
2024-09-23 2024-09-19 5.127 833,360 -592 0.01% 4,272,516
2024-09-20 2024-09-17 5.083 833,952 -193 0.01% 4,238,613
2024-09-16 2024-09-12 4.961 834,145 +328 0.01% 4,137,992
2024-09-13 2024-09-11 4.861 833,817 -88 0.01% 4,053,268
2024-09-12 2024-09-10 4.916 833,905 -191 0.01% 4,099,865
2024-09-11 2024-09-09 4.994 834,096 +392 0.01% 4,165,457
2024-09-09 2024-09-04 4.961 833,704 -195 0.01% 4,135,804
2024-09-05 2024-09-03 4.916 833,899 +267 0.01% 4,099,836
2024-09-04 2024-09-02 4.939 833,632 -600 0.01% 4,116,985
2024-09-03 2024-08-30 4.894 834,232 +709 0.01% 4,082,998
2024-09-02 2024-08-29 4.983 833,523 +782 0.01% 4,153,365
2024-08-30 2024-08-28 4.562 832,741 -18,513 0.01% 3,799,069
2024-08-29 2024-08-27 4.496 851,254 -407 0.01% 3,826,972
2024-08-28 2024-08-26 4.363 851,661 -62,497 0.01% 3,715,635
2024-08-27 2024-08-23 4.219 914,158 -1,517 0.02% 3,856,704
2024-08-26 2024-08-22 4.219 915,675 +45,154 0.02% 3,863,104
2024-08-23 2024-08-21 4.396 870,521 -25,841 0.01% 3,826,836
2024-08-22 2024-08-20 4.363 896,362 +36,124 0.02% 3,910,657
2024-08-21 2024-08-19 4.429 860,238 -46,148 0.01% 3,810,208
2024-08-20 2024-08-16 4.307 906,386 -26,508 0.02% 3,904,207
2024-08-19 2024-08-15 4.296 932,894 -448 0.02% 4,008,059
2024-08-16 2024-08-14 4.319 933,342 +27,033 0.02% 4,030,653
2024-08-15 2024-08-13 4.429 906,309 -44,865 0.02% 4,014,268
2024-08-14 2024-08-12 4.440 951,174 +117,547 0.02% 4,223,518
2024-08-13 2024-08-09 4.518 833,627 -36,508 0.01% 3,766,188
2024-08-12 2024-08-08 4.440 870,135 +36,806 0.01% 3,863,679
2024-08-09 2024-08-07 4.540 833,329 -18,737 0.01% 3,783,297
2024-08-08 2024-08-06 4.407 852,066 -8,962 0.01% 3,755,142
2024-08-07 2024-08-05 4.352 861,028 -9,031 0.01% 3,746,967
2024-08-06 2024-08-02 4.396 870,059 +27,646 0.01% 3,824,805
2024-08-05 2024-08-01 4.518 842,413 +321 0.01% 3,805,882
2024-08-02 2024-07-31 4.540 842,092 +8,037 0.01% 3,823,081
2024-08-01 2024-07-30 4.518 834,055 -36,467 0.01% 3,768,122
2024-07-31 2024-07-29 4.485 870,522 -4,534 0.01% 3,903,955
2024-07-30 2024-07-26 4.485 875,056 -81 0.01% 3,924,288
2024-07-29 2024-07-25 4.496 875,137 +23,688 0.01% 3,934,342
2024-07-26 2024-07-24 4.606 851,449 +9,031 0.01% 3,922,130
2024-07-25 2024-07-23 4.606 842,418 -54,186 0.01% 3,880,530
2024-07-24 2024-07-22 4.573 896,604 -17,882 0.02% 4,100,349
2024-07-23 2024-07-19 4.529 914,486 +72,044 0.02% 4,141,622
2024-07-22 2024-07-18 4.684 842,442 -18,062 0.01% 3,945,940
2024-07-19 2024-07-17 4.617 860,504 +8,862 0.01% 3,973,370
2024-07-18 2024-07-16 4.684 851,642 -53,767 0.01% 3,989,032
2024-07-17 2024-07-15 4.695 905,409 +72,117 0.02% 4,250,898
2024-07-16 2024-07-12 4.839 833,292 -679 0.01% 4,032,262
2024-07-15 2024-07-11 4.739 833,971 +440 0.01% 3,952,435
2024-07-12 2024-07-10 4.739 833,531 +722 0.01% 3,950,350
2024-07-11 2024-07-09 4.883 832,809 -985 0.01% 4,066,812
2024-07-10 2024-07-08 4.850 833,794 +190 0.01% 4,043,923
2024-07-09 2024-07-05 4.850 833,604 +776 0.01% 4,043,002
2024-07-08 2024-07-04 4.939 832,828 -1,522 0.01% 4,113,014
2024-07-05 2024-07-03 4.983 834,350 +167 0.01% 4,157,486
2024-07-03 2024-06-28 5.060 834,183 +294 0.01% 4,221,313
2024-07-02 2024-06-27 4.773 833,889 +994 0.01% 3,979,748
2024-06-27 2024-06-25 5.168 832,895 -83 0.01% 4,304,018
2024-06-26 2024-06-24 5.122 832,978 +22,937 0.01% 4,266,523
2024-06-25 2024-06-21 5.145 810,041 -176 0.01% 4,167,479
2024-06-24 2024-06-20 5.168 810,217 -951 0.01% 4,186,829
2024-06-21 2024-06-19 5.168 811,168 +24 0.01% 4,191,743
2024-06-20 2024-06-18 5.122 811,144 -192 0.01% 4,154,689
2024-06-19 2024-06-17 5.122 811,336 +1,054 0.01% 4,155,672
2024-06-18 2024-06-14 5.304 810,282 -1,186 0.01% 4,297,839
2024-06-17 2024-06-13 5.247 811,468 +966 0.01% 4,257,948
2024-06-14 2024-06-12 5.213 810,502 +140 0.01% 4,225,203
2024-06-13 2024-06-11 5.156 810,362 -743 0.01% 4,178,354
2024-06-12 2024-06-07 5.350 811,105 +810 0.01% 4,339,133
2024-06-11 2024-06-06 5.076 810,295 -53 0.01% 4,113,448
2024-06-07 2024-06-05 5.088 810,348 -185 0.01% 4,122,941
2024-06-06 2024-06-04 5.156 810,533 -729 0.01% 4,179,236
2024-06-05 2024-06-03 5.133 811,262 +997 0.01% 4,164,527
2024-06-04 2024-05-31 5.031 810,265 -649 0.01% 4,076,405
2024-06-03 2024-05-30 5.168 810,914 +789 0.01% 4,190,431
2024-05-31 2024-05-29 5.213 810,125 -1,583 0.01% 4,223,238
2024-05-30 2024-05-28 5.316 811,708 +1,406 0.01% 4,314,641
2024-05-29 2024-05-27 5.372 810,302 -87 0.01% 4,353,283
2024-05-28 2024-05-24 5.099 810,389 -352 0.01% 4,132,373
2024-05-27 2024-05-23 5.224 810,741 +571 0.01% 4,235,677
2024-05-24 2024-05-22 5.281 810,170 -1,051 0.01% 4,278,801
2024-05-23 2024-05-21 5.338 811,221 -128 0.01% 4,330,520
2024-05-22 2024-05-20 5.475 811,349 -280 0.01% 4,442,023
2024-05-21 2024-05-17 5.566 811,629 +62 0.01% 4,517,461
2024-05-20 2024-05-16 5.486 811,567 -79 0.01% 4,452,454
2024-05-17 2024-05-14 5.327 811,646 +1,054 0.01% 4,323,550
2024-05-14 2024-05-10 5.236 810,592 +114 0.01% 4,244,125
2024-05-13 2024-05-09 4.917 810,478 -312 0.01% 3,985,226
2024-05-10 2024-05-08 4.815 810,790 -650 0.01% 3,903,703
2024-05-09 2024-05-07 4.985 811,440 +1,053 0.01% 4,045,373
2024-05-08 2024-05-06 4.940 810,387 -332 0.01% 4,003,227
2024-05-07 2024-05-03 4.929 810,719 -17,574 0.01% 3,995,639
2024-05-06 2024-05-02 4.883 828,293 +257 0.01% 4,044,541
2024-05-03 2024-04-30 4.667 828,036 -4 0.01% 3,864,213
2024-05-02 2024-04-29 4.667 828,040 -848 0.01% 3,864,232
2024-04-30 2024-04-26 4.348 828,888 -373 0.01% 3,604,020
2024-04-29 2024-04-25 4.200 829,261 +1,406 0.01% 3,482,937
2024-04-26 2024-04-24 3.995 827,855 -244 0.01% 3,307,420
2024-04-25 2024-04-23 3.881 828,099 -252 0.01% 3,214,139
2024-04-24 2024-04-22 3.915 828,351 -878 0.01% 3,243,402
2024-04-23 2024-04-19 3.961 829,229 +620 0.01% 3,284,594
2024-04-22 2024-04-18 4.052 828,609 +290 0.01% 3,357,590
2024-04-19 2024-04-17 4.007 828,319 -878 0.01% 3,318,702
2024-04-18 2024-04-16 4.075 829,197 +1,514 0.01% 3,378,849
2024-04-17 2024-04-15 4.086 827,683 -703 0.01% 3,382,100
2024-04-16 2024-04-12 4.018 828,386 -351 0.01% 3,328,400
2024-04-15 2024-04-11 4.120 828,737 -6,078 0.01% 3,414,706
2024-04-12 2024-04-10 4.098 834,815 -8,786 0.01% 3,420,745
2024-04-11 2024-04-09 4.041 843,601 -707 0.01% 3,408,737
2024-04-10 2024-04-08 4.052 844,308 -34,270 0.01% 3,421,203
2024-04-09 2024-04-05 3.836 878,578 +8,362 0.02% 3,370,065
2024-04-08 2024-04-03 3.915 870,216 -26,708 0.02% 3,407,325
2024-04-05 2024-04-02 3.961 896,924 -241 0.02% 3,552,736
2024-04-03 2024-03-28 3.813 897,165 +7,313 0.02% 3,420,937
2024-04-02 2024-03-27 3.984 889,852 +34,699 0.02% 3,544,980
2024-03-28 2024-03-26 4.359 855,153 +5,340 0.01% 3,727,954
2024-03-27 2024-03-25 5.293 849,813 +20,513 0.01% 4,497,843
2024-03-26 2024-03-22 5.338 829,300 +180 0.01% 4,427,030
2024-03-25 2024-03-21 5.555 829,120 +1,316 0.01% 4,605,377
2024-03-22 2024-03-20 5.463 827,804 -1,263 0.01% 4,522,689
2024-03-21 2024-03-19 5.486 829,067 -81 0.01% 4,548,463
2024-03-20 2024-03-18 5.520 829,148 +1,015 0.01% 4,577,220
2024-03-19 2024-03-15 5.486 828,133 -176 0.01% 4,543,339
2024-03-18 2024-03-14 5.509 828,309 -800 0.01% 4,563,160
2024-03-15 2024-03-13 5.543 829,109 +849 0.01% 4,595,879
2024-03-14 2024-03-12 5.577 828,260 -823 0.01% 4,619,455
2024-03-13 2024-03-11 5.532 829,083 +790 0.01% 4,586,298
2024-03-12 2024-03-08 5.452 828,293 -790 0.01% 4,515,933
2024-03-11 2024-03-07 5.407 829,083 +298 0.01% 4,482,493
2024-03-08 2024-03-06 5.338 828,785 +1,166 0.01% 4,424,281
2024-03-07 2024-03-05 5.247 827,619 -263 0.01% 4,342,695
2024-03-06 2024-03-04 5.350 827,882 -1,068 0.01% 4,428,884
2024-03-05 2024-03-01 5.350 828,950 +1,055 0.01% 4,434,597
2024-03-04 2024-02-29 5.304 827,895 +263 0.01% 4,391,260
2024-03-01 2024-02-28 5.316 827,632 -7,791 0.01% 4,399,286
2024-02-29 2024-02-27 5.281 835,423 +2,084 0.01% 4,412,172
2024-02-27 2024-02-23 5.293 833,339 +4,101 0.01% 4,410,651
2024-02-26 2024-02-22 5.452 829,238 +962 0.01% 4,521,085
2024-02-23 2024-02-21 5.441 828,276 -437 0.01% 4,506,413
2024-02-22 2024-02-20 5.350 828,713 +364 0.01% 4,433,329
2024-02-21 2024-02-19 5.190 828,349 -5,912 0.01% 4,299,384
2024-02-20 2024-02-16 4.940 834,261 +1,273 0.01% 4,121,162
2024-02-19 2024-02-15 4.837 832,988 -242 0.01% 4,029,542
2024-02-16 2024-02-14 4.872 833,230 -980 0.01% 4,059,165
2024-02-15 2024-02-09 4.860 834,210 +5 0.01% 4,054,444
2024-02-14 2024-02-07 4.963 834,205 +785 0.01% 4,139,875
2024-02-08 2024-02-06 4.974 833,420 +329 0.01% 4,145,466
2024-02-07 2024-02-05 4.781 833,091 -1,018 0.01% 3,982,628
2024-02-06 2024-02-02 5.008 834,109 +832 0.01% 4,177,375
2024-02-05 2024-02-01 5.065 833,277 -448 0.01% 4,220,631
2024-02-02 2024-01-31 5.168 833,725 -883 0.01% 4,308,307
2024-02-01 2024-01-30 5.429 834,608 +5,647 0.01% 4,531,364
2024-01-31 2024-01-29 5.794 828,961 +733 0.01% 4,802,638
2024-01-30 2024-01-26 6.454 828,228 +543 0.01% 5,345,163
2024-01-29 2024-01-25 6.693 827,685 -592 0.01% 5,539,498
2024-01-25 2024-01-23 6.374 828,277 -1,166 0.01% 5,279,486
2024-01-24 2024-01-22 6.340 829,443 +425 0.01% 5,258,595
2024-01-23 2024-01-19 6.590 829,018 +765 0.01% 5,463,495
2024-01-22 2024-01-18 6.681 828,253 -879 0.01% 5,533,872
2024-01-19 2024-01-17 6.522 829,132 +1,449 0.01% 5,407,622
2024-01-18 2024-01-16 6.807 827,683 -535 0.01% 5,633,694
2024-01-17 2024-01-15 6.966 828,218 -883 0.01% 5,769,313
2024-01-16 2024-01-12 7.068 829,101 +579 0.01% 5,860,397
2024-01-12 2024-01-10 6.886 828,522 +105 0.01% 5,705,417
2024-01-11 2024-01-09 6.807 828,417 -279 0.01% 5,638,690
2024-01-10 2024-01-08 6.750 828,696 +902 0.01% 5,593,426
2024-01-09 2024-01-05 6.852 827,794 -1,273 0.01% 5,672,138
2024-01-08 2024-01-04 6.852 829,067 +348 0.01% 5,680,860
2024-01-05 2024-01-03 6.920 828,719 -467 0.01% 5,735,072
2024-01-04 2024-01-02 6.613 829,186 +1,208 0.01% 5,483,478
2024-01-03 2023-12-29 6.465 827,978 -756 0.01% 5,352,974
2023-12-29 2023-12-27 6.306 828,734 +214 0.01% 5,225,802
2023-12-28 2023-12-22 6.090 828,520 +376 0.01% 5,045,274
2023-12-27 2023-12-21 6.101 828,144 -438 0.01% 5,052,411
2023-12-22 2023-12-20 5.998 828,582 +418 0.01% 4,970,203
2023-12-21 2023-12-19 6.010 828,164 -512 0.01% 4,977,122
2023-12-20 2023-12-18 6.146 828,676 +528 0.01% 5,093,385
2023-12-19 2023-12-15 6.078 828,148 -1,170 0.01% 5,033,583
2023-12-18 2023-12-14 5.987 829,318 +20 0.01% 4,965,178
2023-12-15 2023-12-13 5.816 829,298 +58 0.01% 4,823,469
2023-12-14 2023-12-12 5.850 829,240 +1,606 0.01% 4,851,448
2023-12-13 2023-12-11 5.816 827,634 -149 0.01% 4,813,791
2023-12-11 2023-12-07 5.919 827,783 -135 0.01% 4,899,456
2023-12-08 2023-12-06 5.964 827,918 -1,287 0.01% 4,937,949
2023-12-06 2023-12-04 5.976 829,205 +1,035 0.01% 4,955,063
2023-12-05 2023-12-01 6.067 828,170 +500 0.01% 5,024,290
2023-12-04 2023-11-30 6.169 827,670 -1,191 0.01% 5,106,043
2023-11-30 2023-11-28 6.294 828,861 +812 0.01% 5,217,168
2023-11-29 2023-11-27 6.294 828,049 +438 0.01% 5,212,057
2023-11-27 2023-11-23 6.385 827,611 -1,094 0.01% 5,284,661
2023-11-23 2023-11-21 6.374 828,705 -101 0.01% 5,282,214
2023-11-22 2023-11-20 6.272 828,806 +88 0.01% 5,197,955
2023-11-21 2023-11-17 6.260 828,718 -553 0.01% 5,187,970
2023-11-20 2023-11-16 6.340 829,271 -24 0.01% 5,257,505
2023-11-17 2023-11-15 6.420 829,295 +179 0.01% 5,323,732
2023-11-16 2023-11-14 6.226 829,116 -197 0.01% 5,162,150
2023-11-15 2023-11-13 6.192 829,313 +942 0.01% 5,135,058
2023-11-14 2023-11-10 6.249 828,371 -443 0.01% 5,176,369
2023-11-13 2023-11-09 6.283 828,814 -341 0.01% 5,207,439
2023-11-10 2023-11-08 6.294 829,155 +878 0.01% 5,219,019
2023-11-09 2023-11-07 6.351 828,277 +213 0.01% 5,260,631
2023-11-08 2023-11-06 6.351 828,064 -412 0.01% 5,259,278
2023-11-07 2023-11-03 6.260 828,476 -301 0.01% 5,186,455
2023-11-06 2023-11-02 6.112 828,777 -13 0.01% 5,065,706
2023-11-03 2023-11-01 6.044 828,790 +447 0.01% 5,009,184
2023-11-02 2023-10-31 6.078 828,343 -647 0.01% 5,034,768
2023-11-01 2023-10-30 6.146 828,990 +1,230 0.01% 5,095,315
2023-10-31 2023-10-27 6.454 827,760 -527 0.01% 5,342,143
2023-10-30 2023-10-26 6.374 828,287 -410 0.01% 5,279,550
2023-10-27 2023-10-25 6.397 828,697 -272 0.01% 5,301,028
2023-10-26 2023-10-24 6.385 828,969 +760 0.01% 5,293,332
2023-10-25 2023-10-20 6.306 828,209 -209 0.01% 5,222,491
2023-10-20 2023-10-18 6.431 828,418 +731 0.01% 5,327,531
2023-10-19 2023-10-17 6.545 827,687 +16 0.01% 5,417,039
2023-10-18 2023-10-16 6.420 827,671 -600 0.01% 5,313,306
2023-10-17 2023-10-13 6.374 828,271 -9,050 0.01% 5,279,448
2023-10-16 2023-10-12 6.533 837,321 -795 0.01% 5,470,561
2023-10-13 2023-10-11 6.454 838,116 +779 0.01% 5,408,978
2023-10-12 2023-10-10 6.454 837,337 -424 0.01% 5,403,950
2023-10-11 2023-10-09 6.442 837,761 -262 0.01% 5,397,151
2023-10-10 2023-10-06 6.465 838,023 -14,057 0.01% 5,417,916
2023-10-09 2023-10-05 6.719 852,080 +1,484 0.01% 5,725,500
2023-10-06 2023-10-04 6.696 850,596 +27,451 0.01% 5,695,509
2023-10-05 2023-10-03 6.708 823,145 +62 0.01% 5,521,386
2023-10-04 2023-09-29 7.037 823,083 -701 0.01% 5,792,176
2023-10-03 2023-09-28 6.943 823,784 -64 0.01% 5,719,556
2023-09-29 2023-09-27 6.861 823,848 +809 0.01% 5,652,136
2023-09-28 2023-09-26 6.767 823,039 +198 0.01% 5,569,102
2023-09-27 2023-09-25 6.755 822,841 -713 0.01% 5,558,079
2023-09-26 2023-09-22 6.837 823,554 +944 0.01% 5,630,736
2023-09-25 2023-09-21 6.625 822,610 -1,270 0.01% 5,450,035
2023-09-22 2023-09-20 6.672 823,880 +1,123 0.01% 5,497,230
2023-09-20 2023-09-18 6.896 822,757 -567 0.01% 5,673,697
2023-09-19 2023-09-15 6.884 823,324 -252 0.01% 5,667,918
2023-09-18 2023-09-14 6.790 823,576 +379 0.01% 5,592,119
2023-09-15 2023-09-13 6.814 823,197 +51 0.01% 5,608,920
2023-09-14 2023-09-12 6.708 823,146 +133 0.01% 5,521,393
2023-09-13 2023-09-11 7.014 823,013 -60 0.01% 5,772,313
2023-09-12 2023-09-07 7.061 823,073 +187 0.01% 5,811,477
2023-09-11 2023-09-06 7.167 822,886 -136 0.01% 5,897,309
2023-09-07 2023-09-05 7.167 823,022 +37 0.01% 5,898,284
2023-09-06 2023-09-04 7.214 822,985 -504 0.01% 5,936,758
2023-09-05 2023-08-31 7.214 823,489 +314 0.01% 5,940,393
2023-09-04 2023-08-30 7.320 823,175 -25 0.01% 6,025,311
2023-08-31 2023-08-29 7.320 823,200 -4 0.01% 6,025,494
2023-08-29 2023-08-25 7.131 823,204 -930 0.01% 5,870,526
2023-08-28 2023-08-24 7.072 824,134 +912 0.01% 5,828,667
2023-08-25 2023-08-23 6.908 823,222 -42 0.01% 5,686,591
2023-08-24 2023-08-22 6.814 823,264 -200 0.01% 5,609,377
2023-08-23 2023-08-21 6.814 823,464 -266 0.01% 5,610,740
2023-08-18 2023-08-16 7.190 823,730 -137 0.01% 5,922,745
2023-08-14 2023-08-10 7.273 823,867 +1,195 0.01% 5,991,596
2023-08-11 2023-08-09 7.202 822,672 -1,102 0.01% 5,924,819
2023-08-09 2023-08-07 7.308 823,774 -609 0.01% 6,020,002
2023-08-08 2023-08-04 7.402 824,383 +330 0.01% 6,102,062
2023-08-07 2023-08-03 7.449 824,053 +593 0.01% 6,138,408
2023-08-04 2023-08-02 7.496 823,460 -3 0.01% 6,172,753
2023-08-03 2023-08-01 7.731 823,463 -353 0.01% 6,366,583
2023-08-01 2023-07-28 7.932 823,816 +510 0.01% 6,534,119
2023-07-31 2023-07-27 7.779 823,306 -127 0.01% 6,404,123
2023-07-28 2023-07-26 7.661 823,433 +162 0.01% 6,308,211
2023-07-26 2023-07-24 7.367 823,271 +473 0.01% 6,064,766
2023-07-25 2023-07-21 7.378 822,798 -1,287 0.01% 6,070,965
2023-07-24 2023-07-20 7.367 824,085 -26 0.01% 6,070,763
2023-07-21 2023-07-19 7.496 824,111 +1,517 0.01% 6,177,633
2023-07-19 2023-07-14 7.849 822,594 -1,453 0.01% 6,456,666
2023-07-18 2023-07-13 7.814 824,047 +107 0.01% 6,438,979
2023-07-14 2023-07-12 7.731 823,940 +679 0.01% 6,370,271
2023-07-13 2023-07-11 7.790 823,261 -1 0.01% 6,413,461
2023-07-11 2023-07-07 7.790 823,262 +46 0.01% 6,413,469
2023-07-10 2023-07-06 7.849 823,216 +75 0.01% 6,461,548
2023-07-07 2023-07-05 7.884 823,141 -124 0.01% 6,490,019
2023-07-06 2023-07-04 8.026 823,265 +442 0.01% 6,607,253
2023-07-05 2023-07-03 8.014 822,823 -964 0.01% 6,594,023
2023-07-04 2023-06-30 7.955 823,787 +1,062 0.01% 6,553,277
2023-07-03 2023-06-29 7.932 822,725 -971 0.01% 6,525,466
2023-06-29 2023-06-27 7.755 823,696 +900 0.01% 6,387,770
2023-06-28 2023-06-26 8.760 822,796 -132 0.01% 7,207,557
2023-06-27 2023-06-23 8.584 822,928 +50,330 0.01% 7,064,333
2023-06-26 2023-06-21 8.772 772,598 -752 0.01% 6,777,513
2023-06-21 2023-06-19 8.835 773,350 +158 0.01% 6,832,568
2023-06-20 2023-06-16 8.822 773,192 -197 0.01% 6,821,483
2023-06-19 2023-06-15 8.710 773,389 -205 0.01% 6,735,992
2023-06-16 2023-06-14 8.722 773,594 +498 0.01% 6,747,472
2023-06-15 2023-06-13 8.835 773,096 -538 0.01% 6,830,324
2023-06-14 2023-06-12 8.835 773,634 -263 0.01% 6,835,077
2023-06-13 2023-06-09 8.910 773,897 -2 0.01% 6,895,592
2023-06-09 2023-06-07 8.860 773,899 +876 0.01% 6,856,815
2023-06-08 2023-06-06 8.822 773,023 +235 0.01% 6,819,992
2023-06-07 2023-06-05 8.848 772,788 -1,197 0.01% 6,837,287
2023-06-06 2023-06-02 8.735 773,985 +600 0.01% 6,760,582
2023-06-05 2023-06-01 8.497 773,385 -3 0.01% 6,571,193
2023-06-02 2023-05-31 8.359 773,388 +303 0.01% 6,464,605
2023-06-01 2023-05-30 8.509 773,085 -411 0.01% 6,578,332
2023-05-31 2023-05-29 8.660 773,496 +900 0.01% 6,698,150
2023-05-30 2023-05-25 8.584 772,596 -446 0.01% 6,632,264
2023-05-29 2023-05-24 8.760 773,042 -737 0.01% 6,771,721
2023-05-25 2023-05-23 8.848 773,779 +487 0.01% 6,846,055
2023-05-24 2023-05-22 9.086 773,292 +405 0.01% 7,025,873
2023-05-23 2023-05-19 8.960 772,887 -617 0.01% 6,925,335
2023-05-22 2023-05-18 9.010 773,504 -322 0.01% 6,969,638
2023-05-19 2023-05-17 9.073 773,826 +1,037 0.01% 7,021,027
2023-05-18 2023-05-16 9.261 772,789 +131 0.01% 7,156,887
2023-05-17 2023-05-15 9.136 772,658 -640 0.01% 7,058,844
2023-05-16 2023-05-12 9.148 773,298 -400 0.01% 7,074,382
2023-05-15 2023-05-11 9.311 773,698 -3 0.01% 7,204,089
2023-05-12 2023-05-10 9.424 773,701 +533 0.01% 7,291,381
2023-05-11 2023-05-09 9.311 773,168 -367 0.01% 7,199,154
2023-05-10 2023-05-08 9.311 773,535 -295 0.01% 7,202,571
2023-05-09 2023-05-05 9.274 773,830 -1 0.01% 7,176,225
2023-05-08 2023-05-04 9.123 773,831 +1,112 0.01% 7,059,863
2023-05-05 2023-05-03 9.036 772,719 -161 0.01% 6,981,932
2023-05-04 2023-05-02 9.161 772,880 -1,090 0.01% 7,080,244
2023-05-03 2023-04-28 9.399 773,970 +13,440 0.01% 7,274,517
2023-05-02 2023-04-27 9.800 760,530 +166 0.01% 7,453,184
2023-04-28 2023-04-26 9.750 760,364 -406 0.01% 7,413,442
2023-04-27 2023-04-25 9.599 760,770 -28 0.01% 7,302,993
2023-04-26 2023-04-24 9.800 760,798 +1,112 0.01% 7,455,811
2023-04-25 2023-04-21 9.700 759,686 -1,189 0.01% 7,368,750
2023-04-24 2023-04-20 9.800 760,875 +1,117 0.01% 7,456,565
2023-04-21 2023-04-19 9.850 759,758 -45 0.01% 7,483,704
2023-04-20 2023-04-18 9.950 759,803 -121 0.01% 7,560,322
2023-04-18 2023-04-14 9.900 759,924 -793 0.01% 7,523,432
2023-04-17 2023-04-13 9.863 760,717 +776 0.01% 7,502,683
2023-04-14 2023-04-12 10.000 759,941 -1,247 0.01% 7,599,789
2023-04-12 2023-04-06 9.512 761,188 +693 0.01% 7,240,232
2023-04-11 2023-04-04 9.437 760,495 +68 0.01% 7,176,457
2023-04-06 2023-04-03 9.612 760,427 +587 0.01% 7,309,230
2023-04-04 2023-03-31 10.063 759,840 -934 0.01% 7,646,390
2023-04-03 2023-03-30 9.687 760,774 -141 0.01% 7,369,770
2023-03-31 2023-03-29 9.762 760,915 -286 0.01% 7,428,350
2023-03-30 2023-03-28 9.787 761,201 +333 0.01% 7,450,221
2023-03-29 2023-03-27 9.762 760,868 +509 0.01% 7,427,891
2023-03-28 2023-03-24 9.850 760,359 +262 0.01% 7,489,624
2023-03-27 2023-03-23 9.900 760,097 -13 0.01% 7,525,145
2023-03-24 2023-03-22 10.000 760,110 +301 0.01% 7,601,479
2023-03-23 2023-03-21 9.888 759,809 -851 0.01% 7,512,772
2023-03-22 2023-03-20 9.838 760,660 +904 0.01% 7,483,056
2023-03-21 2023-03-17 9.988 759,756 -767 0.01% 7,588,418
2023-03-20 2023-03-16 9.775 760,523 +568 0.01% 7,434,054
2023-03-16 2023-03-14 9.737 759,955 -645 0.01% 7,399,931
2023-03-15 2023-03-13 9.587 760,600 -558 0.01% 7,291,830
2023-03-14 2023-03-10 9.574 761,158 +1,081 0.01% 7,287,640
2023-03-13 2023-03-09 9.587 760,077 +317 0.01% 7,286,816
2023-03-09 2023-03-07 9.888 759,760 -654 0.01% 7,512,287
2023-03-08 2023-03-06 9.838 760,414 -143 0.01% 7,480,636
2023-03-07 2023-03-03 10.051 760,557 +115 0.01% 7,644,074
2023-03-06 2023-03-02 9.850 760,442 -617 0.01% 7,490,441
2023-03-03 2023-03-01 10.000 761,059 +1,352 0.01% 7,610,970
2023-03-02 2023-02-28 9.938 759,707 -972 0.01% 7,549,846
2023-03-01 2023-02-27 10.051 760,679 +868 0.01% 7,645,300
2023-02-28 2023-02-24 10.339 759,811 -369 0.01% 7,855,581
2023-02-27 2023-02-23 10.464 760,180 -538 0.01% 7,954,661
2023-02-24 2023-02-22 10.414 760,718 +883 0.01% 7,922,158
2023-02-23 2023-02-21 10.527 759,835 +7,450 0.01% 7,998,662
2023-02-22 2023-02-20 10.702 752,385 -7,761 0.01% 8,052,241
2023-02-21 2023-02-17 10.514 760,146 +303 0.01% 7,992,410
2023-02-20 2023-02-16 10.564 759,843 -693 0.01% 8,027,313
2023-02-17 2023-02-15 10.527 760,536 +12,025 0.01% 8,006,041
2023-02-15 2023-02-13 10.752 748,511 -1,452 0.01% 8,048,302
2023-02-14 2023-02-10 11.028 749,963 +575 0.01% 8,270,681
2023-02-10 2023-02-08 11.078 749,388 +395 0.01% 8,301,905
2023-02-09 2023-02-07 10.890 748,993 -552 0.01% 8,156,734
2023-02-08 2023-02-06 10.940 749,545 -10,671 0.01% 8,200,318
2023-02-07 2023-02-03 10.953 760,216 +548 0.01% 8,326,590
2023-02-06 2023-02-02 11.003 759,668 -348 0.01% 8,358,669
2023-02-03 2023-02-01 10.752 760,016 -584 0.01% 8,172,008
2023-02-02 2023-01-31 10.665 760,600 +9,320 0.01% 8,111,565
2023-02-01 2023-01-30 10.915 751,280 +1,082 0.01% 8,200,470
2023-01-31 2023-01-27 11.103 750,198 -1,004 0.01% 8,329,681
2023-01-30 2023-01-26 10.890 751,202 +563 0.01% 8,180,791
2023-01-27 2023-01-20 11.229 750,639 -876 0.01% 8,428,648
2023-01-26 2023-01-19 11.141 751,515 +1,807 0.01% 8,372,558
2023-01-20 2023-01-18 11.128 749,708 -10,209 0.01% 8,343,031
2023-01-19 2023-01-17 10.878 759,917 -905 0.01% 8,266,176
2023-01-18 2023-01-16 10.991 760,822 +718 0.01% 8,361,832
2023-01-17 2023-01-13 10.965 760,104 +295 0.01% 8,334,889
2023-01-16 2023-01-12 11.016 759,809 -246 0.01% 8,369,742
2023-01-13 2023-01-11 10.765 760,055 +359 0.01% 8,181,952
2023-01-12 2023-01-10 10.940 759,696 -233 0.01% 8,311,374
2023-01-11 2023-01-09 10.903 759,929 -420 0.01% 8,285,353
2023-01-10 2023-01-06 10.940 760,349 +316 0.01% 8,318,519
2023-01-09 2023-01-05 10.740 760,033 +262 0.01% 8,162,666
2023-01-06 2023-01-04 10.602 759,771 -598 0.01% 8,055,117
2023-01-05 2023-01-03 10.326 760,369 -738 0.01% 7,851,821
2023-01-04 2022-12-30 10.013 761,107 +475 0.01% 7,620,988
2023-01-03 2022-12-29 10.013 760,632 -446 0.01% 7,616,231
2022-12-30 2022-12-28 10.038 761,078 +1,243 0.01% 7,639,773
2022-12-29 2022-12-23 9.787 759,835 -726 0.01% 7,436,851
2022-12-28 2022-12-22 9.888 760,561 +76 0.01% 7,520,207
2022-12-23 2022-12-21 9.775 760,485 +511 0.01% 7,433,683
2022-12-22 2022-12-20 9.838 759,974 +40 0.01% 7,476,307
2022-12-21 2022-12-19 9.925 759,934 -422 0.01% 7,542,578
2022-12-20 2022-12-16 10.226 760,356 -406 0.01% 7,775,457
2022-12-19 2022-12-15 9.938 760,762 +125 0.01% 7,560,330
2022-12-16 2022-12-14 10.126 760,637 +309 0.01% 7,702,072
2022-12-15 2022-12-13 10.051 760,328 +335 0.01% 7,641,773
2022-12-14 2022-12-12 10.276 759,993 -325 0.01% 7,809,841
2022-12-13 2022-12-09 9.825 760,318 -636 0.01% 7,470,163
2022-12-12 2022-12-08 9.299 760,954 -231 0.01% 7,075,890
2022-12-09 2022-12-07 9.161 761,185 +924 0.01% 6,973,108
2022-12-08 2022-12-06 9.224 760,261 -614 0.01% 7,012,281
2022-12-07 2022-12-05 9.048 760,875 +1,173 0.01% 6,884,450
2022-12-06 2022-12-02 8.635 759,702 -135 0.01% 6,559,659
2022-12-05 2022-12-01 8.985 759,837 -774 0.01% 6,827,447
2022-12-02 2022-11-30 8.973 760,611 +621 0.01% 6,824,870
2022-12-01 2022-11-29 8.873 759,990 +42 0.01% 6,743,105
2022-11-30 2022-11-28 8.835 759,948 -931 0.01% 6,714,161
2022-11-25 2022-11-23 9.098 760,879 +1,006 0.01% 6,922,628
2022-11-24 2022-11-22 9.010 759,873 +12 0.01% 6,846,816
2022-11-23 2022-11-21 9.073 759,861 -1,187 0.01% 6,894,321
2022-11-21 2022-11-17 9.324 761,048 +119 0.01% 7,095,839
2022-11-18 2022-11-16 9.136 760,929 +1,268 0.01% 6,951,690
2022-11-17 2022-11-15 8.835 759,661 -878 0.01% 6,711,625
2022-11-16 2022-11-14 8.534 760,539 -52 0.01% 6,490,638
2022-11-15 2022-11-11 8.121 760,591 +725 0.01% 6,176,536
2022-11-14 2022-11-10 7.557 759,866 -47 0.01% 5,742,131
2022-11-11 2022-11-09 7.870 759,913 -925 0.01% 5,980,566
2022-11-10 2022-11-08 7.933 760,838 +798 0.01% 6,035,520
2022-11-09 2022-11-07 7.870 760,040 +233 0.01% 5,981,565
2022-11-08 2022-11-04 7.544 759,807 -10 0.01% 5,732,163
2022-11-07 2022-11-03 7.043 759,817 -1,412 0.01% 5,351,359
2022-11-04 2022-11-02 6.968 761,229 +55 0.01% 5,304,066
2022-11-03 2022-11-01 6.955 761,174 +319 0.01% 5,294,143
2022-11-02 2022-10-31 6.203 760,855 +921 0.01% 4,719,825
2022-11-01 2022-10-28 7.632 759,934 -553 0.01% 5,799,786
2022-10-31 2022-10-27 7.845 760,487 -57 0.01% 5,966,023
2022-10-28 2022-10-26 7.920 760,544 -148 0.01% 6,023,656
2022-10-27 2022-10-25 7.895 760,692 -132 0.01% 6,005,763
2022-10-26 2022-10-24 7.933 760,824 -282 0.01% 6,035,409
2022-10-25 2022-10-21 8.133 761,106 +715 0.01% 6,190,256
2022-10-24 2022-10-20 8.133 760,391 +387 0.01% 6,184,441
2022-10-21 2022-10-19 8.146 760,004 -857 0.01% 6,190,817
2022-10-20 2022-10-18 7.695 760,861 +738 0.01% 5,854,536
2022-10-19 2022-10-17 7.306 760,123 -415 0.01% 5,553,556
2022-10-18 2022-10-14 7.281 760,538 +138 0.01% 5,537,526
2022-10-17 2022-10-13 7.143 760,400 -2,648 0.01% 5,431,699
2022-10-14 2022-10-12 7.143 763,048 -80 0.01% 5,450,615
2022-10-13 2022-10-11 7.193 763,128 +2,708 0.01% 5,489,440
2022-10-12 2022-10-10 7.243 760,420 -167 0.01% 5,508,079
2022-10-11 2022-10-07 7.519 760,587 -81 0.01% 5,718,984
2022-10-10 2022-10-06 8.087 760,668 -120 0.01% 6,151,293
2022-10-07 2022-10-05 8.255 760,788 +23,354 0.01% 6,280,027
2022-10-06 2022-10-03 7.919 737,434 -75 0.01% 5,839,566
2022-10-05 2022-09-30 8.125 737,509 -369 0.01% 5,992,595
2022-10-03 2022-09-29 8.151 737,878 -265 0.01% 6,014,657
2022-09-30 2022-09-28 7.996 738,143 -253 0.01% 5,902,393
2022-09-29 2022-09-27 8.526 738,396 +665 0.01% 6,295,500
2022-09-28 2022-09-26 8.461 737,731 +373 0.01% 6,242,180
2022-09-27 2022-09-23 8.823 737,358 +211 0.01% 6,505,730
2022-09-26 2022-09-22 9.030 737,147 -841 0.01% 6,656,229
2022-09-23 2022-09-21 9.081 737,988 +234 0.01% 6,701,956
2022-09-22 2022-09-20 9.185 737,754 -309 0.01% 6,776,074
2022-09-20 2022-09-16 8.952 738,063 -241 0.01% 6,607,294
2022-09-19 2022-09-15 8.888 738,304 +1,057 0.01% 6,561,764
2022-09-16 2022-09-14 9.004 737,247 -180 0.01% 6,638,084
2022-09-15 2022-09-13 9.211 737,427 +227 0.01% 6,792,123
2022-09-14 2022-09-09 9.211 737,200 -269 0.01% 6,790,032
2022-09-13 2022-09-08 9.043 737,469 -608 0.01% 6,668,663
2022-09-09 2022-09-07 9.172 738,077 -368 0.01% 6,769,506
2022-09-08 2022-09-06 8.991 738,445 +577 0.01% 6,639,332
2022-09-07 2022-09-05 9.043 737,868 +333 0.01% 6,672,271
2022-09-02 2022-08-31 9.301 737,535 -294 0.01% 6,859,810
2022-09-01 2022-08-30 9.172 737,829 -221 0.01% 6,767,232
2022-08-31 2022-08-29 9.353 738,050 +901 0.01% 6,902,737
2022-08-29 2022-08-25 9.391 737,149 +77 0.01% 6,922,878
2022-08-26 2022-08-24 9.301 737,072 -2 0.01% 6,855,504
2022-08-25 2022-08-23 9.637 737,074 -861 0.01% 7,103,083
2022-08-24 2022-08-22 9.882 737,935 -294 0.01% 7,292,501
2022-08-23 2022-08-19 10.024 738,229 -238 0.01% 7,400,308
2022-08-22 2022-08-18 10.011 738,467 +254 0.01% 7,393,154
2022-08-19 2022-08-17 9.960 738,213 +1,068 0.01% 7,352,466
2022-08-18 2022-08-16 9.921 737,145 -1,103 0.01% 7,313,262
2022-08-16 2022-08-12 9.921 738,248 +1,097 0.01% 7,324,205
2022-08-12 2022-08-10 9.663 737,151 -1,279 0.01% 7,122,870
2022-08-11 2022-08-09 9.844 738,430 +898 0.01% 7,268,776
2022-08-10 2022-08-08 9.986 737,532 -89 0.01% 7,364,738
2022-08-09 2022-08-05 9.766 737,621 -683 0.01% 7,203,641
2022-08-08 2022-08-04 9.663 738,304 +704 0.01% 7,134,011
2022-08-05 2022-08-03 9.546 737,600 +358 0.01% 7,041,453
2022-08-04 2022-08-02 9.676 737,242 +199 0.01% 7,133,273
2022-08-03 2022-08-01 9.986 737,043 -46 0.01% 7,359,855
2022-08-02 2022-07-29 9.882 737,089 -1,211 0.01% 7,284,141
2022-08-01 2022-07-28 9.895 738,300 +33 0.01% 7,305,646
2022-07-29 2022-07-27 9.869 738,267 +455 0.01% 7,286,245
2022-07-27 2022-07-25 10.205 737,812 -301 0.01% 7,529,563
2022-07-26 2022-07-22 10.128 738,113 -221 0.01% 7,475,425
2022-07-22 2022-07-20 10.309 738,334 +127 0.01% 7,611,193
2022-07-21 2022-07-19 10.334 738,207 +553 0.01% 7,628,956
2022-07-20 2022-07-18 10.451 737,654 -432 0.01% 7,709,003
2022-07-19 2022-07-15 10.309 738,086 +627 0.01% 7,608,636
2022-07-18 2022-07-14 10.709 737,459 -261 0.01% 7,897,495
2022-07-15 2022-07-13 10.722 737,720 +733 0.01% 7,909,820
2022-07-14 2022-07-12 10.890 736,987 -1,077 0.01% 8,025,727
2022-07-13 2022-07-11 10.799 738,064 -411 0.01% 7,970,715
2022-07-12 2022-07-08 11.006 738,475 +1,112 0.01% 8,127,788
2022-07-11 2022-07-07 10.748 737,363 -112 0.01% 7,925,043
2022-07-08 2022-07-06 10.722 737,475 -820 0.01% 7,907,193
2022-07-07 2022-07-05 10.799 738,295 +1,296 0.01% 7,973,209
2022-07-06 2022-07-04 10.787 736,999 +20 0.01% 7,949,693
2022-07-05 2022-06-30 10.722 736,979 -1,185 0.01% 7,901,875
2022-07-04 2022-06-29 10.955 738,164 +450 0.01% 8,086,222
2022-06-30 2022-06-28 10.929 737,714 -2,183 0.01% 8,062,233
2022-06-29 2022-06-27 10.761 739,897 +916 0.01% 7,961,836
2022-06-28 2022-06-24 12.023 738,981 +201 0.01% 8,884,504
2022-06-27 2022-06-23 11.941 738,780 +35,471 0.01% 8,821,938
2022-06-24 2022-06-22 11.833 703,309 +918 0.01% 8,322,022
2022-06-23 2022-06-21 12.118 702,391 +7,884 0.01% 8,511,314
2022-06-22 2022-06-20 12.253 694,507 -53 0.01% 8,510,020
2022-06-21 2022-06-17 12.199 694,560 -1,847 0.01% 8,472,970
2022-06-20 2022-06-16 12.294 696,407 +859 0.01% 8,561,651
2022-06-17 2022-06-15 12.416 695,548 +7,369 0.01% 8,636,035
2022-06-16 2022-06-14 12.769 688,179 +1,210 0.01% 8,787,336
2022-06-15 2022-06-13 12.891 686,969 -2 0.01% 8,855,783
2022-06-14 2022-06-10 12.973 686,971 -45 0.01% 8,911,740
2022-06-13 2022-06-09 12.932 687,016 -129 0.01% 8,884,356
2022-06-10 2022-06-08 12.945 687,145 +2,407 0.01% 8,895,348
2022-06-09 2022-06-07 13.135 684,738 +3,158 0.01% 8,994,271
2022-06-08 2022-06-06 13.298 681,580 +282 0.01% 9,063,775
2022-06-07 2022-06-02 13.352 681,298 +346 0.01% 9,097,005
2022-06-06 2022-06-01 13.475 680,952 -365 0.01% 9,175,547
2022-06-02 2022-05-31 13.434 681,317 +116 0.01% 9,152,729
2022-06-01 2022-05-30 13.420 681,201 -520 0.01% 9,141,927
2022-05-31 2022-05-27 13.434 681,721 -464 0.01% 9,158,157
2022-05-30 2022-05-26 13.420 682,185 +1,094 0.01% 9,155,133
2022-05-27 2022-05-25 13.325 681,091 -70 0.01% 9,075,756
2022-05-26 2022-05-24 13.434 681,161 -43 0.01% 9,150,634
2022-05-25 2022-05-23 13.651 681,204 +75 0.01% 9,299,110
2022-05-24 2022-05-20 13.597 681,129 -508 0.01% 9,261,115
2022-05-23 2022-05-19 13.678 681,637 -243 0.01% 9,323,520
2022-05-20 2022-05-18 13.624 681,880 -124 0.01% 9,289,832
2022-05-19 2022-05-17 13.230 682,004 -389 0.01% 9,023,141
2022-05-18 2022-05-16 13.149 682,393 +551 0.01% 8,972,729
2022-05-17 2022-05-13 13.095 681,842 +489 0.01% 8,928,474
2022-05-16 2022-05-12 12.932 681,353 -661 0.01% 8,811,123
2022-05-13 2022-05-11 13.067 682,014 +991 0.01% 8,912,217
2022-05-12 2022-05-10 13.217 681,023 -689 0.01% 9,000,921
2022-05-11 2022-05-06 13.298 681,712 +3,006 0.01% 9,065,530
2022-05-10 2022-05-05 13.556 678,706 +304 0.01% 9,200,541
2022-05-06 2022-05-04 13.624 678,402 -47 0.01% 9,242,448
2022-05-05 2022-05-03 13.678 678,449 -714 0.01% 9,279,914
2022-05-04 2022-04-29 13.705 679,163 -223 0.01% 9,308,112
2022-05-03 2022-04-28 13.624 679,386 +894 0.01% 9,255,854
2022-04-29 2022-04-27 13.407 678,492 -186 0.01% 9,096,365
2022-04-28 2022-04-26 13.502 678,678 -690 0.01% 9,163,324
2022-04-27 2022-04-25 13.475 679,368 +45 0.01% 9,154,203
2022-04-26 2022-04-22 13.760 679,323 +86 0.01% 9,347,177
2022-04-25 2022-04-21 13.624 679,237 +1,096 0.01% 9,253,824
2022-04-22 2022-04-20 13.868 678,141 -670 0.01% 9,404,530
2022-04-21 2022-04-19 13.597 678,811 -294 0.01% 9,229,598
2022-04-20 2022-04-14 13.950 679,105 -2,904 0.01% 9,473,190
2022-04-19 2022-04-13 13.760 682,009 +749 0.01% 9,384,135
2022-04-14 2022-04-12 13.529 681,260 +741 0.01% 9,216,674
2022-04-13 2022-04-11 13.624 680,519 +1,014 0.01% 9,271,290
2022-04-12 2022-04-08 13.732 679,505 +2,622 0.01% 9,331,240
2022-04-11 2022-04-07 13.760 676,883 +261 0.01% 9,313,604
2022-04-08 2022-04-06 14.194 676,622 -826 0.01% 9,603,820
2022-04-07 2022-04-04 14.221 677,448 +4,711 0.01% 9,633,929
2022-04-06 2022-04-01 14.465 672,737 +505 0.01% 9,731,252
2022-04-04 2022-03-31 14.547 672,232 -416 0.01% 9,778,678
2022-04-01 2022-03-30 14.737 672,648 -824 0.01% 9,912,515
2022-03-31 2022-03-29 14.899 673,472 +848 0.01% 10,034,323
2022-03-30 2022-03-28 14.492 672,624 +91 0.01% 9,747,872
2022-03-29 2022-03-25 14.601 672,533 -84 0.01% 9,819,561
2022-03-28 2022-03-24 14.899 672,617 +281 0.01% 10,021,584
2022-03-25 2022-03-23 14.737 672,336 +223 0.01% 9,907,918
2022-03-24 2022-03-22 15.117 672,113 -691 0.01% 10,159,999
2022-03-23 2022-03-21 14.872 672,804 -552 0.01% 10,006,111
2022-03-22 2022-03-18 14.954 673,356 -90 0.01% 10,069,143
2022-03-21 2022-03-17 14.709 673,446 +873 0.01% 9,905,998
2022-03-18 2022-03-16 13.678 672,573 +270 0.01% 9,199,541
2022-03-17 2022-03-15 13.081 672,303 -336 0.01% 8,794,442
2022-03-16 2022-03-14 13.868 672,639 -427 0.01% 9,328,228
2022-03-15 2022-03-11 13.814 673,066 -374 0.01% 9,297,616
2022-03-14 2022-03-10 14.085 673,440 +994 0.01% 9,485,549
2022-03-11 2022-03-09 13.895 672,446 -1,060 0.01% 9,343,801
2022-03-10 2022-03-08 14.221 673,506 +574 0.01% 9,577,870
2022-03-09 2022-03-07 13.868 672,932 +831 0.01% 9,332,291
2022-03-08 2022-03-04 13.922 672,101 -194 0.01% 9,357,247
2022-03-07 2022-03-03 13.841 672,295 -403 0.01% 9,305,212
2022-03-04 2022-03-02 13.651 672,698 -497 0.01% 9,182,994
2022-03-03 2022-03-01 14.085 673,195 +319 0.01% 9,482,098
2022-03-02 2022-02-28 14.248 672,876 -353 0.01% 9,587,172
2022-03-01 2022-02-25 14.221 673,229 +410 0.01% 9,573,931
2022-02-28 2022-02-24 14.329 672,819 -4,823 0.01% 9,641,139
2022-02-25 2022-02-23 14.438 677,642 +4,840 0.01% 9,783,813
2022-02-24 2022-02-22 14.547 672,802 -750 0.01% 9,786,970
2022-02-23 2022-02-21 14.655 673,552 +812 0.01% 9,870,998
2022-02-22 2022-02-18 14.682 672,740 -821 0.01% 9,877,356
2022-02-21 2022-02-17 14.519 673,561 +1,250 0.01% 9,779,731
2022-02-18 2022-02-16 14.628 672,311 -454 0.01% 9,834,565
2022-02-17 2022-02-15 14.628 672,765 +25 0.01% 9,841,207
2022-02-16 2022-02-14 14.845 672,740 -642 0.01% 9,986,902
2022-02-15 2022-02-11 14.927 673,382 +921 0.01% 10,051,257
2022-02-14 2022-02-10 14.872 672,461 -521 0.01% 10,001,010
2022-02-11 2022-02-09 15.062 672,982 -3,549 0.01% 10,136,607
2022-02-10 2022-02-08 14.492 676,531 -639 0.01% 9,804,493
2022-02-09 2022-02-07 14.764 677,170 -660 0.01% 9,997,532
2022-02-08 2022-02-04 14.981 677,830 +375 0.01% 10,154,442
2022-02-07 2022-01-31 15.089 677,455 -305 0.01% 10,222,366
2022-02-04 2022-01-27 14.302 677,760 +949 0.01% 9,693,548
2022-01-28 2022-01-26 14.275 676,811 +220 0.01% 9,661,607
2022-01-27 2022-01-25 14.329 676,591 -1,033 0.01% 9,695,190
2022-01-26 2022-01-24 14.194 677,624 +732 0.01% 9,618,042
2022-01-25 2022-01-21 14.139 676,892 -414 0.01% 9,570,911
2022-01-24 2022-01-20 13.922 677,306 -788 0.01% 9,429,713
2022-01-21 2022-01-19 14.058 678,094 +1,017 0.01% 9,532,698
2022-01-20 2022-01-18 13.814 677,077 -848 0.01% 9,353,024
2022-01-19 2022-01-17 13.570 677,925 +1,023 0.01% 9,199,153
2022-01-18 2022-01-14 13.488 676,902 +367 0.01% 9,130,160
2022-01-17 2022-01-13 13.515 676,535 -886 0.01% 9,143,570
2022-01-14 2022-01-12 13.475 677,421 +508 0.01% 9,127,968
2022-01-13 2022-01-11 13.393 676,913 +4,055 0.01% 9,066,010
2022-01-12 2022-01-10 13.624 672,858 +668 0.01% 9,166,918
2022-01-11 2022-01-07 13.461 672,190 -869 0.01% 9,048,361
2022-01-10 2022-01-06 13.420 673,059 -433 0.01% 9,032,659
2022-01-07 2022-01-05 13.366 673,492 +63 0.01% 9,001,914
2022-01-06 2022-01-04 13.366 673,429 +744 0.01% 9,001,072
2022-01-05 2022-01-03 13.434 672,685 +493 0.01% 9,036,768
2022-01-04 2021-12-31 13.447 672,192 -1,174 0.01% 9,039,267
2022-01-03 2021-12-29 13.366 673,366 +335 0.01% 9,000,230
2021-12-30 2021-12-28 13.366 673,031 +380 0.01% 8,995,752
2021-12-29 2021-12-24 13.257 672,651 -1,335 0.01% 8,917,653
2021-12-28 2021-12-22 13.257 673,986 +1,340 0.01% 8,935,351
2021-12-23 2021-12-21 13.257 672,646 -486 0.01% 8,917,586
2021-12-22 2021-12-20 13.081 673,132 +488 0.01% 8,805,286
2021-12-21 2021-12-17 13.176 672,644 -868 0.01% 8,862,795
2021-12-20 2021-12-16 13.271 673,512 +42 0.01% 8,938,207
2021-12-17 2021-12-15 13.271 673,470 -7 0.01% 8,937,649
2021-12-16 2021-12-14 13.190 673,477 +829 0.01% 8,882,909
2021-12-15 2021-12-13 13.285 672,648 -893 0.01% 8,935,868
2021-12-14 2021-12-10 13.624 673,541 +733 0.01% 9,176,223
2021-12-13 2021-12-09 13.678 672,808 -322 0.01% 9,202,755
2021-12-10 2021-12-08 13.678 673,130 -82 0.01% 9,207,160
2021-12-09 2021-12-07 13.488 673,212 +385 0.01% 9,080,389
2021-12-08 2021-12-06 13.542 672,827 +203 0.01% 9,111,715
2021-12-07 2021-12-03 14.031 672,624 -609 0.01% 9,437,546
2021-12-06 2021-12-02 14.112 673,233 +354 0.01% 9,500,904
2021-12-03 2021-12-01 14.167 672,879 -532 0.01% 9,532,431
2021-12-02 2021-11-30 14.085 673,411 -15 0.01% 9,485,140
2021-12-01 2021-11-29 14.709 673,426 +187 0.01% 9,905,704
2021-11-30 2021-11-26 14.845 673,239 +69 0.01% 9,994,309
2021-11-29 2021-11-25 15.035 673,170 +143 0.01% 10,121,170
2021-11-26 2021-11-24 14.709 673,027 +663 0.01% 9,899,835
2021-11-25 2021-11-23 14.031 672,364 -331 0.01% 9,433,898
2021-11-24 2021-11-22 13.814 672,695 -512 0.01% 9,292,492
2021-11-23 2021-11-19 14.031 673,207 -112 0.01% 9,445,726
2021-11-22 2021-11-18 14.031 673,319 +418 0.01% 9,447,298
2021-11-19 2021-11-17 14.112 672,901 -459 0.01% 9,496,219
2021-11-18 2021-11-16 13.814 673,360 +1,151 0.01% 9,301,678
2021-11-17 2021-11-15 13.570 672,209 -776 0.01% 9,121,589
2021-11-16 2021-11-12 13.977 672,985 +411 0.01% 9,406,083
2021-11-15 2021-11-11 13.977 672,574 +392 0.01% 9,400,339
2021-11-12 2021-11-10 14.058 672,182 -589 0.01% 9,449,587
2021-11-11 2021-11-09 14.031 672,771 +356 0.01% 9,439,609
2021-11-10 2021-11-08 13.624 672,415 -705 0.01% 9,160,882
2021-11-09 2021-11-05 13.230 673,120 +801 0.01% 8,905,603
2021-11-08 2021-11-04 13.542 672,319 -323 0.01% 9,104,836
2021-11-05 2021-11-03 13.678 672,642 -261 0.01% 9,200,485
2021-11-04 2021-11-02 13.570 672,903 +109 0.01% 9,131,007
2021-11-03 2021-11-01 13.570 672,794 -397 0.01% 9,129,528
2021-11-02 2021-10-29 13.298 673,191 -11,881 0.01% 8,952,216
2021-11-01 2021-10-28 13.054 685,072 +373 0.01% 8,942,882
2021-10-29 2021-10-27 12.945 684,699 +5,560 0.01% 8,863,684
2021-10-28 2021-10-26 13.298 679,139 +20 0.01% 9,031,314
2021-10-27 2021-10-25 13.366 679,119 +6,410 0.01% 9,077,125
2021-10-26 2021-10-22 13.529 672,709 -432 0.01% 9,100,989
2021-10-25 2021-10-21 13.529 673,141 +972 0.01% 9,106,834
2021-10-22 2021-10-20 13.420 672,169 -2,919 0.01% 9,020,715
2021-10-21 2021-10-19 13.502 675,088 -948 0.01% 9,114,853
2021-10-20 2021-10-18 13.488 676,036 -56 0.01% 9,118,479
2021-10-19 2021-10-15 13.434 676,092 +601 0.01% 9,082,537
2021-10-18 2021-10-12 13.475 675,491 +102 0.01% 9,101,962
2021-10-15 2021-10-11 13.570 675,389 +44 0.01% 9,164,741
2021-10-12 2021-10-08 13.570 675,345 -2,302 0.01% 9,164,144
2021-10-11 2021-10-07 13.983 677,647 +657 0.01% 9,475,860
2021-10-08 2021-10-06 14.011 676,990 +12,677 0.01% 9,485,382
2021-10-07 2021-10-05 13.956 664,313 +3,135 0.01% 9,271,046
2021-10-06 2021-10-04 13.652 661,178 +193 0.01% 9,026,304
2021-10-05 2021-09-30 14.039 660,985 +227 0.01% 9,279,401
2021-10-04 2021-09-29 13.486 660,758 +110 0.01% 8,911,008
2021-09-30 2021-09-28 13.417 660,648 -459 0.01% 8,863,882
2021-09-29 2021-09-27 13.334 661,107 +465 0.01% 8,815,231
2021-09-28 2021-09-24 13.956 660,642 -27,101 0.01% 9,219,814
2021-09-27 2021-09-23 14.205 687,743 -398 0.01% 9,769,085
2021-09-24 2021-09-21 14.260 688,141 -48 0.01% 9,812,773
2021-09-23 2021-09-20 14.011 688,189 -298 0.01% 9,642,292
2021-09-21 2021-09-17 14.481 688,487 +751 0.01% 9,969,919
2021-09-20 2021-09-16 14.509 687,736 -157 0.01% 9,978,050
2021-09-17 2021-09-15 14.730 687,893 -1,009 0.01% 10,132,409
2021-09-16 2021-09-14 14.785 688,902 +870 0.01% 10,185,347
2021-09-15 2021-09-13 14.923 688,032 -713 0.01% 10,267,554
2021-09-14 2021-09-10 15.144 688,745 +12,102 0.01% 10,430,464
2021-09-13 2021-09-09 15.310 676,643 +1,902 0.01% 10,359,385
2021-09-10 2021-09-08 15.476 674,741 -1,881 0.01% 10,442,145
2021-09-09 2021-09-07 15.282 676,622 +15,331 0.01% 10,340,365
2021-09-08 2021-09-06 15.559 661,291 +961 0.01% 10,288,821
2021-09-07 2021-09-03 15.863 660,330 -740 0.01% 10,474,602
2021-09-06 2021-09-02 16.111 661,070 -114 0.01% 10,650,760
2021-09-03 2021-09-01 15.144 661,184 -3,991 0.01% 10,013,076
2021-09-02 2021-08-31 14.923 665,175 +791 0.01% 9,926,457
2021-09-01 2021-08-30 14.757 664,384 -79 0.01% 9,804,490
2021-08-31 2021-08-27 14.868 664,463 -1,339 0.01% 9,879,107
2021-08-30 2021-08-26 14.840 665,802 +115 0.01% 9,880,615
2021-08-27 2021-08-25 14.895 665,687 +351 0.01% 9,915,702
2021-08-26 2021-08-24 14.730 665,336 +4,784 0.01% 9,800,153
2021-08-25 2021-08-23 14.923 660,552 -705 0.01% 9,857,468
2021-08-24 2021-08-20 14.868 661,257 +432 0.01% 9,831,441
2021-08-23 2021-08-19 14.923 660,825 -498 0.01% 9,861,542
2021-08-20 2021-08-18 14.951 661,323 +1,160 0.01% 9,887,250
2021-08-19 2021-08-17 14.923 660,163 +46 0.01% 9,851,663
2021-08-18 2021-08-16 15.089 660,117 -354 0.01% 9,960,432
2021-08-17 2021-08-13 15.034 660,471 -31 0.01% 9,929,269
2021-08-16 2021-08-12 15.338 660,502 -431 0.01% 10,130,520
2021-08-13 2021-08-11 15.476 660,933 +417 0.01% 10,228,456
2021-08-12 2021-08-10 15.448 660,516 -418 0.01% 10,203,749
2021-08-11 2021-08-09 15.282 660,934 +684 0.01% 10,100,615
2021-08-10 2021-08-06 15.006 660,250 -71 0.01% 9,907,700
2021-08-09 2021-08-05 15.310 660,321 -362 0.01% 10,109,495
2021-08-06 2021-08-04 15.310 660,683 -431 0.01% 10,115,038
2021-08-05 2021-08-03 15.310 661,114 +973 0.01% 10,121,636
2021-08-04 2021-08-02 15.034 660,141 -906 0.01% 9,924,307
2021-08-03 2021-07-30 15.034 661,047 +261 0.01% 9,937,928
2021-08-02 2021-07-29 14.978 660,786 +709 0.01% 9,897,482
2021-07-30 2021-07-28 14.647 660,077 -1,269 0.01% 9,667,965
2021-07-29 2021-07-27 14.591 661,346 +892 0.01% 9,649,999
2021-07-28 2021-07-26 14.923 660,454 -711 0.01% 9,856,006
2021-07-27 2021-07-23 15.338 661,165 +468 0.01% 10,140,688
2021-07-26 2021-07-22 15.503 660,697 -740 0.01% 10,243,062
2021-07-23 2021-07-21 15.476 661,437 +1,333 0.01% 10,236,255
2021-07-22 2021-07-20 15.421 660,104 +59 0.01% 10,179,142
2021-07-21 2021-07-19 15.338 660,045 -611 0.01% 10,123,510
2021-07-20 2021-07-16 15.199 660,656 +382 0.01% 10,041,594
2021-07-19 2021-07-15 15.421 660,274 -600 0.01% 10,181,763
2021-07-16 2021-07-14 14.840 660,874 -345 0.01% 9,807,483
2021-07-15 2021-07-13 14.785 661,219 +114 0.01% 9,776,057
2021-07-14 2021-07-12 14.536 661,105 -241 0.01% 9,609,943
2021-07-13 2021-07-09 14.702 661,346 +134 0.01% 9,723,105
2021-07-12 2021-07-08 14.813 661,212 +802 0.01% 9,794,226
2021-07-09 2021-07-07 14.868 660,410 -7 0.01% 9,818,848
2021-07-08 2021-07-06 14.978 660,417 -974 0.01% 9,891,955
2021-07-07 2021-07-05 15.172 661,391 +1,022 0.01% 10,034,488
2021-07-06 2021-07-02 15.255 660,369 -313 0.01% 10,073,731
2021-07-05 2021-06-30 15.421 660,682 +643 0.01% 10,188,055
2021-07-02 2021-06-29 15.393 660,039 -920 0.01% 10,159,899
2021-06-30 2021-06-28 15.448 660,959 -198 0.01% 10,210,592
2021-06-29 2021-06-25 15.531 661,157 +796 0.01% 10,268,465
2021-06-28 2021-06-24 15.752 660,361 -1,193 0.01% 10,402,096
2021-06-25 2021-06-23 16.758 661,554 -3,215 0.01% 11,086,465
2021-06-24 2021-06-22 16.701 664,769 +23,305 0.01% 11,102,256
2021-06-23 2021-06-21 16.787 641,464 -575 0.01% 10,768,169
2021-06-22 2021-06-18 16.787 642,039 +79 0.01% 10,777,821
2021-06-21 2021-06-17 16.586 641,960 +936 0.01% 10,647,765
2021-06-18 2021-06-16 16.816 641,024 +638 0.01% 10,779,145
2021-06-17 2021-06-15 16.816 640,386 -426 0.01% 10,768,417
2021-06-16 2021-06-11 16.529 640,812 +711 0.01% 10,592,010
2021-06-15 2021-06-10 16.386 640,101 -813 0.01% 10,488,575
2021-06-11 2021-06-09 16.099 640,914 +561 0.01% 10,318,297
2021-06-10 2021-06-08 16.185 640,353 +101 0.01% 10,364,297
2021-06-09 2021-06-07 16.157 640,252 -628 0.01% 10,344,321
2021-06-08 2021-06-04 16.329 640,880 +1,354 0.01% 10,464,621
2021-06-07 2021-06-03 16.157 639,526 -1,298 0.01% 10,332,591
2021-06-04 2021-06-02 16.472 640,824 +445 0.01% 10,555,494
2021-06-03 2021-06-01 16.128 640,379 +63 0.01% 10,328,028
2021-06-02 2021-05-31 16.329 640,316 +12 0.01% 10,455,412
2021-06-01 2021-05-28 16.558 640,304 -25,099 0.01% 10,601,956
2021-05-31 2021-05-27 16.042 665,403 +448 0.01% 10,674,431
2021-05-28 2021-05-26 16.013 664,955 -665 0.01% 10,648,195
2021-05-27 2021-05-25 16.013 665,620 +665 0.01% 10,658,844
2021-05-26 2021-05-24 15.956 664,955 -358 0.01% 10,610,098
2021-05-25 2021-05-21 16.214 665,313 +235 0.01% 10,787,340
2021-05-24 2021-05-20 16.185 665,078 +28,074 0.01% 10,764,478
2021-05-21 2021-05-18 16.730 637,004 -28,599 0.01% 10,656,803
2021-05-20 2021-05-17 16.329 665,603 +146 0.01% 10,868,311
2021-05-18 2021-05-14 16.300 665,457 -4,832 0.01% 10,846,864
2021-05-17 2021-05-13 16.157 670,289 +5,023 0.01% 10,829,618
2021-05-14 2021-05-12 16.500 665,266 +28,496 0.01% 10,977,154
2021-05-13 2021-05-11 16.844 636,770 -114 0.01% 10,725,853
2021-05-12 2021-05-10 17.245 636,884 -942 0.01% 10,983,197
2021-05-11 2021-05-07 16.959 637,826 +861 0.01% 10,816,727
2021-05-10 2021-05-06 17.045 636,965 +134 0.01% 10,856,866
2021-05-07 2021-05-05 17.045 636,831 -880 0.01% 10,854,582
2021-05-06 2021-05-04 17.102 637,711 -16,269 0.01% 10,906,118
2021-05-05 2021-05-03 16.901 653,980 -1,464 0.01% 11,053,210
2021-05-04 2021-04-30 17.131 655,444 +701 0.01% 11,228,163
2021-05-03 2021-04-29 17.131 654,743 -5,532 0.01% 11,216,155
2021-04-30 2021-04-28 16.901 660,275 +11 0.01% 11,159,605
2021-04-29 2021-04-27 16.959 660,264 +5,436 0.01% 11,197,247
2021-04-28 2021-04-26 17.217 654,828 +368 0.01% 11,273,886
2021-04-27 2021-04-23 17.331 654,460 +766 0.01% 11,342,543
2021-04-26 2021-04-22 17.417 653,694 +416 0.01% 11,385,445
2021-04-23 2021-04-21 17.217 653,278 +343 0.01% 11,247,201
2021-04-22 2021-04-20 17.446 652,935 +545 0.01% 11,390,930
2021-04-21 2021-04-19 17.618 652,390 -8,584 0.01% 11,493,554
2021-04-20 2021-04-16 17.331 660,974 +24,185 0.01% 11,455,438
2021-04-19 2021-04-15 17.331 636,789 +1,356 0.01% 11,036,284
2021-04-16 2021-04-14 17.532 635,433 -1,214 0.01% 11,140,204
2021-04-15 2021-04-13 17.589 636,647 +154 0.01% 11,197,962
2021-04-14 2021-04-12 17.675 636,493 -4,234 0.01% 11,249,954
2021-04-13 2021-04-09 17.761 640,727 -6,320 0.01% 11,379,853
2021-04-12 2021-04-08 17.618 647,047 +9,761 0.01% 11,399,423
2021-04-09 2021-04-07 17.732 637,286 -6,377 0.01% 11,300,482
2021-04-08 2021-04-01 17.761 643,663 +7,286 0.01% 11,431,999
2021-04-07 2021-03-31 18.133 636,377 +176 0.01% 11,539,583
2021-04-01 2021-03-30 18.706 636,201 +725 0.01% 11,900,891
2021-03-31 2021-03-29 19.107 635,476 -529 0.01% 12,142,187
2021-03-30 2021-03-26 20.081 636,005 -377 0.01% 12,771,752
2021-03-29 2021-03-25 20.024 636,382 +428 0.01% 12,742,863
2021-03-26 2021-03-24 20.396 635,954 -14,713 0.01% 12,971,125
2021-03-25 2021-03-23 19.995 650,667 +14,664 0.01% 13,010,265
2021-03-24 2021-03-22 20.540 636,003 +349 0.01% 13,063,221
2021-03-23 2021-03-19 20.339 635,654 -934 0.01% 12,928,587
2021-03-22 2021-03-18 20.139 636,588 +822 0.01% 12,819,932
2021-03-19 2021-03-17 20.625 635,766 +209 0.01% 13,112,990
2021-03-18 2021-03-16 20.511 635,557 -1,089 0.01% 13,035,853
2021-03-17 2021-03-15 20.454 636,646 +1,273 0.01% 13,021,714
2021-03-16 2021-03-12 20.253 635,373 -594 0.01% 12,868,268
2021-03-15 2021-03-11 20.339 635,967 +266 0.01% 12,934,953
2021-03-12 2021-03-10 20.167 635,701 -160 0.01% 12,820,280
2021-03-11 2021-03-09 20.224 635,861 -501 0.01% 12,859,937
2021-03-10 2021-03-08 20.253 636,362 +704 0.01% 12,888,299
2021-03-09 2021-03-05 19.193 635,658 -21 0.01% 12,200,293
2021-03-08 2021-03-04 19.250 635,679 -497 0.01% 12,237,116
2021-03-05 2021-03-03 19.795 636,176 +303 0.01% 12,592,944
2021-03-04 2021-03-02 19.594 635,873 +225 0.01% 12,459,437
2021-03-03 2021-03-01 19.594 635,648 +166 0.01% 12,455,029
2021-03-02 2021-02-26 19.881 635,482 -222 0.01% 12,633,819
2021-03-01 2021-02-25 19.566 635,704 +364 0.01% 12,437,915
2021-02-26 2021-02-24 19.021 635,340 -693 0.01% 12,084,988
2021-02-25 2021-02-23 18.678 636,033 -233 0.01% 11,879,528
2021-02-24 2021-02-22 18.907 636,266 -174 0.01% 12,029,694
2021-02-23 2021-02-19 19.193 636,440 +838 0.01% 12,215,302
2021-02-22 2021-02-18 19.308 635,602 -14 0.01% 12,272,049
2021-02-19 2021-02-17 19.308 635,616 -834 0.01% 12,272,320
2021-02-18 2021-02-16 19.336 636,450 +492 0.01% 12,306,654
2021-02-17 2021-02-11 19.623 635,958 +478 0.01% 12,479,321
2021-02-16 2021-02-09 19.193 635,480 -559 0.01% 12,196,877
2021-02-10 2021-02-08 19.165 636,039 -329 0.01% 12,189,385
2021-02-09 2021-02-05 19.021 636,368 -306 0.01% 12,104,542
2021-02-08 2021-02-04 19.250 636,674 +217 0.01% 12,256,270
2021-02-05 2021-02-03 19.623 636,457 +242 0.01% 12,489,113
2021-02-04 2021-02-02 20.110 636,215 +325 0.01% 12,794,195
2021-02-03 2021-02-01 19.737 635,890 +431 0.01% 12,550,851
2021-02-02 2021-01-29 19.508 635,459 -572 0.01% 12,396,714
2021-02-01 2021-01-28 20.053 636,031 +171 0.01% 12,754,054
2021-01-29 2021-01-27 20.224 635,860 -628 0.01% 12,859,916
2021-01-28 2021-01-26 20.167 636,488 +1,037 0.01% 12,836,151
2021-01-27 2021-01-25 20.224 635,451 -1,014 0.01% 12,851,645
2021-01-26 2021-01-22 19.967 636,465 +1,076 0.01% 12,708,060
2021-01-25 2021-01-21 20.024 635,389 -860 0.01% 12,722,979
2021-01-22 2021-01-20 19.995 636,249 -345 0.01% 12,721,973
2021-01-21 2021-01-19 19.995 636,594 +212 0.01% 12,728,872
2021-01-20 2021-01-18 19.250 636,382 +944 0.01% 12,250,649
2021-01-19 2021-01-15 18.878 635,438 +32 0.01% 11,995,836
2021-01-18 2021-01-14 19.365 635,406 -280 0.01% 12,304,669
2021-01-15 2021-01-13 19.422 635,686 -205 0.01% 12,346,512
2021-01-14 2021-01-12 20.167 635,891 +515 0.01% 12,824,111
2021-01-13 2021-01-11 20.540 635,376 -150 0.01% 13,050,342
2021-01-12 2021-01-08 20.769 635,526 -1,237 0.01% 13,199,068
2021-01-11 2021-01-07 20.139 636,763 +452 0.01% 12,823,456
2021-01-08 2021-01-06 19.680 636,311 -95 0.01% 12,522,704
2021-01-07 2021-01-05 20.167 636,406 +628 0.01% 12,834,497
2021-01-06 2021-01-04 20.339 635,778 -247 0.01% 12,931,109
2021-01-05 2020-12-31 19.995 636,025 -581 0.01% 12,717,494
2021-01-04 2020-12-29 20.654 636,606 +1,063 0.01% 13,148,552
2020-12-29 2020-12-24 19.967 635,543 -446 0.01% 12,689,650
2020-12-23 2020-12-21 18.105 635,989 -16 0.01% 11,514,329
2020-12-22 2020-12-18 18.248 636,005 +55 0.01% 11,605,715
2020-12-21 2020-12-17 18.047 635,950 -580 0.01% 11,477,187
2020-12-18 2020-12-16 17.732 636,530 +393 0.01% 11,287,076
2020-12-17 2020-12-15 17.789 636,137 -434 0.01% 11,316,554
2020-12-16 2020-12-14 17.961 636,571 +11 0.01% 11,433,688
2020-12-15 2020-12-11 17.732 636,560 +706 0.01% 11,287,608
2020-12-14 2020-12-10 17.589 635,854 -537 0.01% 11,184,014
2020-12-11 2020-12-09 17.675 636,391 +366 0.01% 11,248,151
2020-12-10 2020-12-08 17.646 636,025 -632 0.01% 11,223,462
2020-12-09 2020-12-07 17.732 636,657 -745 0.01% 11,289,328
2020-12-08 2020-12-04 17.904 637,402 +1,441 0.01% 11,412,095
2020-12-07 2020-12-03 18.133 635,961 -317 0.01% 11,532,040
2020-12-03 2020-12-01 18.448 636,278 +553 0.01% 11,738,287
2020-12-02 2020-11-30 18.448 635,725 -687 0.01% 11,728,085
2020-12-01 2020-11-27 18.534 636,412 -63 0.01% 11,795,452
2020-11-30 2020-11-26 18.678 636,475 +584 0.01% 11,887,783
2020-11-27 2020-11-25 18.448 635,891 -471 0.01% 11,731,147
2020-11-26 2020-11-24 18.534 636,362 -242 0.01% 11,794,525
2020-11-25 2020-11-23 19.050 636,604 +882 0.01% 12,127,267
2020-11-24 2020-11-20 18.821 635,722 -884 0.01% 11,964,775
2020-11-23 2020-11-19 19.136 636,606 +129 0.01% 12,182,015
2020-11-20 2020-11-18 19.222 636,477 +258 0.01% 12,234,245
2020-11-19 2020-11-17 19.680 636,219 -183 0.01% 12,520,893
2020-11-18 2020-11-16 19.766 636,402 +615 0.01% 12,579,187
2020-11-17 2020-11-13 18.935 635,787 -501 0.01% 12,038,851
2020-11-16 2020-11-12 18.706 636,288 -387 0.01% 11,902,518
2020-11-13 2020-11-11 19.165 636,675 +635 0.01% 12,201,574
2020-11-12 2020-11-10 18.477 636,040 +295 0.01% 11,752,116
2020-11-11 2020-11-09 18.105 635,745 -1,203 0.01% 11,509,911
2020-11-10 2020-11-06 18.019 636,948 +600 0.01% 11,476,952
2020-11-09 2020-11-05 17.847 636,348 +136 0.01% 11,356,766
2020-11-06 2020-11-04 17.274 636,212 -450 0.01% 10,989,833
2020-11-05 2020-11-03 17.303 636,662 +750 0.01% 11,015,845
2020-11-04 2020-11-02 17.188 635,912 -593 0.01% 10,930,001
2020-11-03 2020-10-30 16.443 636,505 +560 0.01% 10,466,119
2020-11-02 2020-10-29 15.899 635,945 +65 0.01% 10,110,776
2020-10-30 2020-10-28 16.071 635,880 +326 0.01% 10,219,037
2020-10-29 2020-10-27 16.529 635,554 -904 0.01% 10,505,100
2020-10-28 2020-10-23 17.016 636,458 +548 0.01% 10,829,992
2020-10-27 2020-10-22 17.016 635,910 -742 0.01% 10,820,667
2020-10-23 2020-10-21 17.274 636,652 +79 0.01% 10,997,434
2020-10-22 2020-10-20 17.646 636,573 +438 0.01% 11,233,132
2020-10-21 2020-10-19 17.761 636,135 -59 0.01% 11,298,295
2020-10-20 2020-10-16 17.646 636,194 +717 0.01% 11,226,444
2020-10-19 2020-10-15 17.961 635,477 -324 0.01% 11,414,038
2020-10-16 2020-10-14 18.191 635,801 -164 0.01% 11,565,565
2020-10-15 2020-10-12 17.789 635,965 +44 0.01% 11,313,494
2020-10-14 2020-10-09 17.560 635,921 -214 0.01% 11,166,976
2020-10-12 2020-10-08 17.618 636,135 -573 0.01% 11,207,180
2020-10-09 2020-10-07 17.704 636,708 +93 0.01% 11,271,993
2020-10-08 2020-10-06 17.646 636,615 +991 0.01% 11,233,873
2020-10-07 2020-10-05 17.732 635,624 -43 0.01% 11,271,011
2020-10-06 2020-09-30 17.560 635,667 -1,025 0.01% 11,162,516
2020-10-05 2020-09-29 17.845 636,692 +533 0.01% 11,361,967
2020-09-30 2020-09-28 18.310 636,159 +8,588 0.01% 11,648,285
2020-09-29 2020-09-25 18.543 627,571 +148 0.01% 11,636,953
2020-09-28 2020-09-24 18.456 627,423 +548 0.01% 11,579,503
2020-09-25 2020-09-23 18.310 626,875 +350 0.01% 11,478,291
2020-09-24 2020-09-22 18.543 626,525 -897 0.01% 11,617,557
2020-09-23 2020-09-21 18.165 627,422 -292 0.01% 11,397,130
2020-09-22 2020-09-18 18.427 627,714 +1,212 0.01% 11,566,629
2020-09-21 2020-09-17 18.572 626,502 -854 0.01% 11,635,340
2020-09-18 2020-09-16 18.223 627,356 +350 0.01% 11,432,398
2020-09-17 2020-09-15 18.892 627,006 -344 0.01% 11,845,156
2020-09-16 2020-09-14 18.688 627,350 +54 0.01% 11,724,022
2020-09-15 2020-09-11 18.717 627,296 +685 0.01% 11,741,244
2020-09-14 2020-09-10 18.514 626,611 -344 0.01% 11,600,940
2020-09-11 2020-09-09 18.427 626,955 +488 0.01% 11,552,644
2020-09-10 2020-09-08 18.427 626,467 -1,007 0.01% 11,543,651
2020-09-09 2020-09-07 17.700 627,474 +473 0.01% 11,106,284
2020-09-08 2020-09-04 17.584 627,001 +560 0.01% 11,025,019
2020-09-07 2020-09-03 17.467 626,441 -1,115 0.01% 10,942,345
2020-09-04 2020-09-02 17.293 627,556 +1,274 0.01% 10,852,385
2020-09-03 2020-09-01 17.322 626,282 -1,285 0.01% 10,848,556
2020-09-02 2020-08-31 17.584 627,567 +970 0.01% 11,034,972
2020-09-01 2020-08-28 18.223 626,597 -188 0.01% 11,418,567
2020-08-31 2020-08-27 18.310 626,785 -465 0.01% 11,476,643
2020-08-28 2020-08-26 18.281 627,250 +1,017 0.01% 11,466,927
2020-08-27 2020-08-25 18.630 626,233 -1,250 0.01% 11,666,745
2020-08-26 2020-08-24 18.630 627,483 +994 0.01% 11,690,033
2020-08-25 2020-08-21 18.892 626,489 -714 0.01% 11,835,389
2020-08-24 2020-08-20 18.804 627,203 +328 0.01% 11,794,191
2020-08-21 2020-08-19 19.066 626,875 -179 0.01% 11,951,999
2020-08-20 2020-08-18 19.560 627,054 +517 0.01% 12,265,232
2020-08-18 2020-08-14 19.299 626,537 -859 0.01% 12,091,232
2020-08-17 2020-08-13 19.386 627,396 +1,034 0.01% 12,162,513
2020-08-14 2020-08-12 19.386 626,362 -16,725 0.01% 12,142,468
2020-08-13 2020-08-11 17.962 643,087 -727 0.01% 11,550,850
2020-08-12 2020-08-10 17.816 643,814 +823 0.01% 11,470,349
2020-08-11 2020-08-07 17.874 642,991 -594 0.01% 11,493,062
2020-08-10 2020-08-06 17.816 643,585 +13,750 0.01% 11,466,269
2020-08-07 2020-08-05 17.874 629,835 +3,094 0.01% 11,257,907
2020-08-06 2020-08-04 17.874 626,741 +433 0.01% 11,202,604
2020-08-05 2020-08-03 18.020 626,308 -1,143 0.01% 11,285,879
2020-08-04 2020-07-31 18.194 627,451 +119 0.01% 11,415,893
2020-08-03 2020-07-30 18.572 627,332 +248 0.01% 11,650,754
2020-07-31 2020-07-29 18.572 627,084 +760 0.01% 11,646,148
2020-07-30 2020-07-28 18.746 626,324 -1,249 0.01% 11,741,255
2020-07-29 2020-07-27 19.008 627,573 +645 0.01% 11,928,827
2020-07-28 2020-07-24 18.950 626,928 -167 0.01% 11,880,125
2020-07-27 2020-07-23 19.386 627,095 -98 0.01% 12,156,678
2020-07-24 2020-07-22 19.764 627,193 +618 0.01% 12,395,552
2020-07-23 2020-07-21 20.316 626,575 +304 0.01% 12,729,343
2020-07-22 2020-07-20 20.432 626,271 -845 0.01% 12,795,975
2020-07-21 2020-07-17 20.316 627,116 -103 0.01% 12,740,334
2020-07-20 2020-07-16 20.461 627,219 +661 0.01% 12,833,574
2020-07-17 2020-07-15 20.635 626,558 +354 0.01% 12,929,311
2020-07-16 2020-07-14 20.694 626,204 -234 0.01% 12,958,406
2020-07-15 2020-07-13 21.217 626,438 +131 0.01% 13,290,971
2020-07-14 2020-07-10 20.984 626,307 -96 0.01% 13,142,567
2020-07-13 2020-07-09 21.217 626,403 -989 0.01% 13,290,228
2020-07-10 2020-07-08 20.606 627,392 +980 0.01% 12,928,286
2020-07-09 2020-07-07 20.141 626,412 +177 0.01% 12,616,795
2020-07-08 2020-07-06 20.141 626,235 -1,129 0.01% 12,613,230
2020-07-07 2020-07-03 19.647 627,364 +851 0.01% 12,325,996
2020-07-06 2020-07-02 19.676 626,513 -998 0.01% 12,327,485
2020-07-03 2020-06-30 19.328 627,511 +731 0.01% 12,128,267
2020-07-02 2020-06-29 19.764 626,780 -521 0.01% 12,387,389
2020-06-30 2020-06-26 20.170 627,301 +795 0.01% 12,652,933
2020-06-29 2020-06-24 20.170 626,506 -50 0.01% 12,636,897
2020-06-26 2020-06-23 20.170 626,556 -182 0.01% 12,637,906
2020-06-24 2020-06-22 20.083 626,738 +452 0.01% 12,586,930
2020-06-23 2020-06-19 20.258 626,286 -708 0.01% 12,687,067
2020-06-22 2020-06-18 20.577 626,994 +199 0.01% 12,901,862
2020-06-19 2020-06-17 20.083 626,795 -607 0.01% 12,588,075
2020-06-18 2020-06-16 21.561 627,402 +792 0.01% 13,527,236
2020-06-17 2020-06-15 20.993 626,610 +16,993 0.01% 13,154,136
2020-06-16 2020-06-12 21.979 609,617 +310 0.01% 13,398,998
2020-06-15 2020-06-11 22.099 609,307 -51 0.01% 13,465,067
2020-06-12 2020-06-10 22.847 609,358 -225 0.01% 13,921,748
2020-06-11 2020-06-09 23.086 609,583 -163 0.01% 14,072,720
2020-06-10 2020-06-08 22.787 609,746 +989 0.01% 13,894,145
2020-06-09 2020-06-05 23.176 608,757 -731 0.01% 14,108,264
2020-06-08 2020-06-04 23.176 609,488 -404 0.01% 14,125,205
2020-06-05 2020-06-03 23.176 609,892 +883 0.01% 14,134,568
2020-06-04 2020-06-02 23.146 609,009 -499 0.01% 14,095,892
2020-06-03 2020-06-01 23.176 609,508 -1,026 0.01% 14,125,669
2020-06-02 2020-05-29 22.817 610,534 +944 0.01% 13,930,359
2020-06-01 2020-05-28 22.607 609,590 -338 0.01% 13,781,216
2020-05-29 2020-05-27 22.727 609,928 +695 0.01% 13,861,814
2020-05-28 2020-05-26 22.876 609,233 -517 0.01% 13,937,111
2020-05-27 2020-05-25 22.817 609,750 +387 0.01% 13,912,470
2020-05-26 2020-05-22 22.757 609,363 +480 0.01% 13,867,196
2020-05-25 2020-05-21 23.235 608,883 -240 0.01% 14,147,600
2020-05-22 2020-05-20 23.475 609,123 -20 0.01% 14,298,898
2020-05-21 2020-05-19 23.445 609,143 +111 0.01% 14,281,151
2020-05-20 2020-05-18 23.205 609,032 -258 0.01% 14,132,850
2020-05-19 2020-05-15 22.876 609,290 +394 0.01% 13,938,415
2020-05-18 2020-05-14 22.906 608,896 -636 0.01% 13,947,610
2020-05-15 2020-05-13 23.176 609,532 +852 0.01% 14,126,225
2020-05-14 2020-05-12 23.594 608,680 -180 0.01% 14,361,306
2020-05-13 2020-05-11 23.624 608,860 -590 0.01% 14,383,760
2020-05-12 2020-05-08 23.594 609,450 +144 0.01% 14,379,474
2020-05-11 2020-05-07 23.415 609,306 -555 0.01% 14,266,752
2020-05-08 2020-05-06 23.804 609,861 +547 0.01% 14,516,831
2020-05-07 2020-05-05 23.564 609,314 -587 0.01% 14,358,044
2020-05-06 2020-05-04 23.475 609,901 +493 0.01% 14,317,161
2020-05-05 2020-04-29 24.103 609,408 -529 0.01% 14,688,285
2020-05-04 2020-04-28 24.312 609,937 +933 0.01% 14,828,712
2020-04-29 2020-04-27 24.043 609,004 -159 0.01% 14,642,125
2020-04-28 2020-04-24 23.475 609,163 -763 0.01% 14,299,837
2020-04-27 2020-04-23 23.504 609,926 +309 0.01% 14,335,987
2020-04-24 2020-04-22 23.564 609,617 +803 0.01% 14,365,184
2020-04-23 2020-04-21 23.504 608,814 -910 0.01% 14,309,850
2020-04-21 2020-04-17 23.714 609,724 +58 0.01% 14,458,871
2020-04-20 2020-04-16 23.415 609,666 +669 0.01% 14,275,182
2020-04-17 2020-04-15 23.863 608,997 -394 0.01% 14,532,688
2020-04-16 2020-04-14 23.684 609,391 +263 0.01% 14,432,751
2020-04-15 2020-04-09 23.176 609,128 +46 0.01% 14,116,862
2020-04-14 2020-04-08 22.757 609,082 +232 0.01% 13,860,801
2020-04-09 2020-04-07 22.966 608,850 +143 0.01% 13,982,970
2020-04-08 2020-04-06 22.787 608,707 -842 0.01% 13,870,470
2020-04-07 2020-04-03 22.428 609,549 +771 0.01% 13,670,921
2020-04-06 2020-04-02 22.009 608,778 -1,162 0.01% 13,398,762
2020-04-03 2020-04-01 21.979 609,940 +42 0.01% 13,406,097
2020-04-02 2020-03-31 22.338 609,898 +51 0.01% 13,624,034
2020-04-01 2020-03-30 22.129 609,847 -27 0.01% 13,495,237
2020-03-31 2020-03-27 21.890 609,874 +1,055 0.01% 13,349,934
2020-03-30 2020-03-26 21.381 608,819 -526 0.01% 13,017,337
2020-03-27 2020-03-25 21.232 609,345 -251 0.01% 12,937,474
2020-03-26 2020-03-24 20.036 609,596 +195 0.01% 12,213,632
2020-03-25 2020-03-23 19.408 609,401 +518 0.01% 11,827,032
2020-03-24 2020-03-20 20.454 608,883 -7,738 0.01% 12,454,258
2020-03-23 2020-03-19 18.271 616,621 +7,928 0.01% 11,266,459
2020-03-20 2020-03-18 20.335 608,693 -613 0.01% 12,377,562
2020-03-19 2020-03-17 20.574 609,306 +298 0.01% 12,535,793
2020-03-18 2020-03-16 20.574 609,008 -435 0.01% 12,529,662
2020-03-17 2020-03-13 21.740 609,443 +101 0.01% 13,249,375
2020-03-13 2020-03-11 22.996 609,342 +718 0.01% 14,012,491
2020-03-12 2020-03-10 23.445 608,624 -119 0.01% 14,268,984
2020-03-11 2020-03-09 23.325 608,743 -754 0.01% 14,198,958
2020-03-10 2020-03-06 23.594 609,497 -423 0.01% 14,380,583
2020-03-09 2020-03-05 24.252 609,920 +533 0.01% 14,791,821
2020-03-06 2020-03-04 24.282 609,387 +464 0.01% 14,797,117
2020-03-05 2020-03-03 23.176 608,923 -171 0.01% 14,112,111
2020-03-04 2020-03-02 21.830 609,094 +143 0.01% 13,296,431
2020-03-03 2020-02-28 21.890 608,951 -458 0.01% 13,329,729
2020-03-02 2020-02-27 22.129 609,409 -169 0.01% 13,485,544
2020-02-28 2020-02-26 22.159 609,578 +142 0.01% 13,507,513
2020-02-27 2020-02-25 22.697 609,436 -476 0.01% 13,832,408
2020-02-26 2020-02-24 23.385 609,912 +872 0.01% 14,262,703
2020-02-25 2020-02-21 23.624 609,040 -690 0.01% 14,388,013
2020-02-24 2020-02-20 23.744 609,730 -123 0.01% 14,477,246
2020-02-21 2020-02-19 23.624 609,853 -6 0.01% 14,407,219
2020-02-20 2020-02-18 23.534 609,859 -2 0.01% 14,352,649
2020-02-19 2020-02-17 23.654 609,861 +233 0.01% 14,425,645
2020-02-18 2020-02-14 23.564 609,628 +119 0.01% 14,365,443
2020-02-17 2020-02-13 23.744 609,509 +460 0.01% 14,471,999
2020-02-14 2020-02-12 24.103 609,049 -786 0.01% 14,679,632
2020-02-13 2020-02-11 23.714 609,835 +546 0.01% 14,461,503
2020-02-12 2020-02-10 23.235 609,289 +387 0.01% 14,157,033
2020-02-11 2020-02-07 23.355 608,902 +143 0.01% 14,220,876
2020-02-10 2020-02-06 23.684 608,759 -1,022 0.01% 14,417,783
2020-02-07 2020-02-05 23.265 609,781 +951 0.01% 14,186,700
2020-02-06 2020-02-04 23.445 608,830 -66 0.01% 14,273,813
2020-02-05 2020-02-03 23.445 608,896 -830 0.01% 14,275,361
2020-02-04 2020-01-31 23.684 609,726 +571 0.01% 14,440,685
2020-02-03 2020-01-30 23.594 609,155 -290 0.01% 14,372,513
2020-01-31 2020-01-29 24.043 609,445 -295 0.01% 14,652,727
2020-01-30 2020-01-24 24.790 609,740 +23 0.01% 15,115,660
2020-01-29 2020-01-22 25.209 609,717 +333 0.01% 15,370,351
2020-01-23 2020-01-21 24.940 609,384 +226 0.01% 15,197,950
2020-01-22 2020-01-20 25.089 609,158 +377 0.01% 15,283,394
2020-01-21 2020-01-17 25.089 608,781 -737 0.01% 15,273,936
2020-01-20 2020-01-16 24.970 609,518 -82 0.01% 15,219,519
2020-01-17 2020-01-15 24.731 609,600 +497 0.01% 15,075,731
2020-01-16 2020-01-14 24.671 609,103 -359 0.01% 15,027,010
2020-01-15 2020-01-13 24.252 609,462 +291 0.01% 14,780,713
2020-01-14 2020-01-10 24.013 609,171 -581 0.01% 14,627,923
2020-01-13 2020-01-09 23.983 609,752 +475 0.01% 14,623,641
2020-01-10 2020-01-08 24.043 609,277 +454 0.01% 14,648,688
2020-01-09 2020-01-07 24.013 608,823 -232 0.01% 14,619,567
2020-01-08 2020-01-06 24.103 609,055 -515 0.01% 14,679,777
2020-01-07 2020-01-03 24.073 609,570 +809 0.01% 14,673,961
2020-01-06 2020-01-02 24.491 608,761 -584 0.01% 14,909,347
2020-01-03 2019-12-31 24.372 609,345 +552 0.01% 14,850,763
2020-01-02 2019-12-27 24.491 608,793 -856 0.01% 14,910,131
2019-12-30 2019-12-24 24.641 609,649 +49 0.01% 15,022,250
2019-12-27 2019-12-20 24.551 609,600 -311 0.01% 14,966,354
2019-12-23 2019-12-19 24.372 609,911 +970 0.01% 14,864,557
2019-12-20 2019-12-18 24.731 608,941 -545 0.01% 15,059,433
2019-12-19 2019-12-17 24.790 609,486 -228 0.01% 15,109,363
2019-12-18 2019-12-16 24.641 609,714 +131 0.01% 15,023,851
2019-12-17 2019-12-13 24.910 609,583 +581 0.01% 15,184,684
2019-12-16 2019-12-12 24.491 609,002 +356 0.01% 14,915,250
2019-12-13 2019-12-11 24.192 608,646 -1,000 0.01% 14,724,522
2019-12-12 2019-12-10 24.013 609,646 +9 0.01% 14,639,329
2019-12-11 2019-12-09 24.342 609,637 +835 0.01% 14,839,649
2019-12-10 2019-12-06 24.491 608,802 -540 0.01% 14,910,351
2019-12-09 2019-12-05 24.731 609,342 -277 0.01% 15,069,350
2019-12-06 2019-12-04 24.491 609,619 +377 0.01% 14,930,361
2019-12-05 2019-12-03 24.611 609,242 -355 0.01% 14,994,002
2019-12-04 2019-12-02 24.611 609,597 -500 0.01% 15,002,739
2019-12-03 2019-11-29 24.192 610,097 +892 0.01% 14,759,625
2019-12-02 2019-11-28 24.641 609,205 +180 0.01% 15,011,309
2019-11-29 2019-11-27 24.701 609,025 -1,433 0.01% 15,043,298
2019-11-28 2019-11-26 24.461 610,458 +995 0.01% 14,932,654
2019-11-27 2019-11-25 24.461 609,463 +145 0.01% 14,908,315
2019-11-26 2019-11-22 24.940 609,318 -509 0.01% 15,196,304
2019-11-25 2019-11-21 25.030 609,827 +476 0.01% 15,263,707
2019-11-22 2019-11-20 25.538 609,351 +308 0.01% 15,561,566
2019-11-21 2019-11-19 25.329 609,043 -268 0.01% 15,426,211
2019-11-20 2019-11-18 25.269 609,311 -470 0.01% 15,396,558
2019-11-19 2019-11-15 25.119 609,781 +1,131 0.01% 15,317,260
2019-11-18 2019-11-14 25.448 608,650 -351 0.01% 15,489,061
2019-11-15 2019-11-13 25.388 609,001 +137 0.01% 15,461,570
2019-11-14 2019-11-12 25.388 608,864 -668 0.01% 15,458,092
2019-11-13 2019-11-11 25.418 609,532 +62 0.01% 15,493,279
2019-11-12 2019-11-08 25.418 609,470 -341 0.01% 15,491,703
2019-11-11 2019-11-07 25.747 609,811 -302 0.01% 15,700,964
2019-11-08 2019-11-06 25.388 610,113 +652 0.01% 15,489,802
2019-11-07 2019-11-05 25.628 609,461 +530 0.01% 15,619,051
2019-11-06 2019-11-04 25.867 608,931 +308 0.01% 15,751,144
2019-11-05 2019-11-01 25.418 608,623 -352 0.01% 15,470,174
2019-11-04 2019-10-31 25.418 608,975 -802 0.01% 15,479,121
2019-11-01 2019-10-30 25.388 609,777 +879 0.01% 15,481,272
2019-10-31 2019-10-29 25.717 608,898 +212 0.01% 15,659,248
2019-10-30 2019-10-28 25.478 608,686 -731 0.01% 15,508,179
2019-10-29 2019-10-25 25.030 609,417 -337 0.01% 15,253,444
2019-10-28 2019-10-24 25.089 609,754 +186 0.01% 15,298,347
2019-10-25 2019-10-23 24.760 609,568 +457 0.01% 15,093,168
2019-10-24 2019-10-22 25.030 609,111 -448 0.01% 15,245,785
2019-10-23 2019-10-21 24.820 609,559 +637 0.01% 15,129,401
2019-10-22 2019-10-18 24.850 608,922 +10 0.01% 15,131,800
2019-10-21 2019-10-17 24.641 608,912 +243 0.01% 15,004,090
2019-10-18 2019-10-16 24.521 608,669 -296 0.01% 14,925,296
2019-10-17 2019-10-15 24.581 608,965 +214 0.01% 14,968,975
2019-10-16 2019-10-14 24.402 608,751 -179 0.01% 14,854,490
2019-10-15 2019-10-11 24.701 608,930 +101 0.01% 15,040,952
2019-10-14 2019-10-10 24.132 608,829 -198 0.01% 14,692,536
2019-10-11 2019-10-09 23.684 609,027 +9 0.01% 14,424,130
2019-10-10 2019-10-08 23.744 609,018 -670 0.01% 14,460,341
2019-10-09 2019-10-04 23.504 609,688 -173 0.01% 14,330,393
2019-10-08 2019-10-03 23.325 609,861 +519 0.01% 14,225,036
2019-10-03 2019-09-30 23.199 609,342 +7,335 0.01% 14,135,885
2019-10-02 2019-09-27 23.380 602,007 -725 0.01% 14,074,973
2019-09-30 2019-09-26 23.652 602,732 +8 0.01% 14,255,995
2019-09-27 2019-09-25 23.894 602,724 +680 0.01% 14,401,645
2019-09-26 2019-09-24 24.197 602,044 -15 0.01% 14,567,491
2019-09-25 2019-09-23 23.955 602,059 -419 0.01% 14,422,175
2019-09-24 2019-09-20 23.713 602,478 +272 0.01% 14,286,432
2019-09-23 2019-09-19 24.318 602,206 -716 0.01% 14,644,268
2019-09-20 2019-09-18 24.620 602,922 +965 0.01% 14,844,038
2019-09-19 2019-09-17 24.711 601,957 +87 0.01% 14,874,900
2019-09-18 2019-09-16 24.711 601,870 +114 0.01% 14,872,750
2019-09-17 2019-09-13 24.560 601,756 -1,264 0.01% 14,778,930
2019-09-16 2019-09-12 24.590 603,020 +559 0.01% 14,828,212
2019-09-13 2019-09-11 24.650 602,461 +504 0.01% 14,850,910
2019-09-12 2019-09-10 24.650 601,957 -675 0.01% 14,838,486
2019-09-10 2019-09-06 24.469 602,632 +29 0.01% 14,745,763
2019-09-09 2019-09-05 24.439 602,603 +545 0.01% 14,726,827
2019-09-06 2019-09-04 24.590 602,058 -849 0.01% 14,804,557
2019-09-05 2019-09-03 25.134 602,907 +1,014 0.01% 15,153,672
2019-09-04 2019-09-02 25.104 601,893 -1,109 0.01% 15,109,981
2019-09-03 2019-08-30 24.983 603,002 +845 0.01% 15,064,868
2019-09-02 2019-08-29 24.862 602,157 -230 0.01% 14,970,906
2019-08-30 2019-08-28 24.408 602,387 -477 0.01% 14,703,328
2019-08-29 2019-08-27 24.378 602,864 +703 0.01% 14,696,737
2019-08-28 2019-08-26 24.529 602,161 +372 0.01% 14,770,664
2019-08-27 2019-08-23 24.711 601,789 -464 0.01% 14,870,748
2019-08-26 2019-08-22 24.983 602,253 +473 0.01% 15,046,156
2019-08-23 2019-08-21 25.286 601,780 -410 0.01% 15,216,352
2019-08-22 2019-08-20 25.316 602,190 -454 0.01% 15,244,933
2019-08-21 2019-08-19 24.741 602,644 -1,230 0.01% 14,910,104
2019-08-20 2019-08-16 24.469 603,874 +1,056 0.01% 14,776,153
2019-08-19 2019-08-15 24.348 602,818 +471 0.01% 14,677,383
2019-08-16 2019-08-14 24.529 602,347 -230 0.01% 14,775,226
2019-08-15 2019-08-13 24.802 602,577 +624 0.01% 14,944,897
2019-08-14 2019-08-12 25.044 601,953 -209 0.01% 15,075,074
2019-08-13 2019-08-09 25.225 602,162 +117 0.01% 15,189,585
2019-08-12 2019-08-08 25.618 602,045 -325 0.01% 15,423,356
2019-08-09 2019-08-07 25.074 602,370 -262 0.01% 15,103,736
2019-08-08 2019-08-06 24.741 602,632 -39 0.01% 14,909,807
2019-08-07 2019-08-05 24.711 602,671 +697 0.01% 14,892,543
2019-08-06 2019-08-02 24.892 601,974 +166 0.01% 14,984,563
2019-08-05 2019-08-01 24.832 601,808 -336 0.01% 14,944,027
2019-08-02 2019-07-31 24.953 602,144 -228 0.01% 15,025,220
2019-08-01 2019-07-30 24.892 602,372 -174 0.01% 14,994,471
2019-07-31 2019-07-29 25.225 602,546 +212 0.01% 15,199,272
2019-07-30 2019-07-26 24.711 602,334 -387 0.01% 14,884,216
2019-07-29 2019-07-25 25.346 602,721 +869 0.01% 15,276,606
2019-07-26 2019-07-24 25.528 601,852 +1 0.01% 15,363,801
2019-07-25 2019-07-23 25.225 601,851 -595 0.01% 15,181,740
2019-07-24 2019-07-22 25.104 602,446 +66 0.01% 15,123,863
2019-07-23 2019-07-19 25.165 602,380 -150 0.01% 15,158,646
2019-07-22 2019-07-18 24.953 602,530 +113 0.01% 15,034,852
2019-07-19 2019-07-17 24.711 602,417 +378 0.01% 14,886,267
2019-07-18 2019-07-16 24.771 602,039 -900 0.01% 14,913,345
2019-07-16 2019-07-12 24.529 602,939 +20 0.01% 14,789,747
2019-07-15 2019-07-11 24.681 602,919 +668 0.01% 14,880,436
2019-07-12 2019-07-10 24.439 602,251 +288 0.01% 14,718,224
2019-07-11 2019-07-09 24.136 601,963 -387 0.01% 14,529,117
2019-07-10 2019-07-08 24.378 602,350 +268 0.01% 14,684,206
2019-07-09 2019-07-05 24.106 602,082 +332 0.01% 14,513,779
2019-07-05 2019-07-03 23.894 601,750 -504 0.01% 14,378,372
2019-07-04 2019-07-02 23.925 602,254 -67 0.01% 14,408,630
2019-07-03 2019-06-28 23.380 602,321 +296 0.01% 14,082,314
2019-07-02 2019-06-27 23.683 602,025 -648 0.01% 14,257,481
2019-06-28 2019-06-26 23.743 602,673 +777 0.01% 14,309,285
2019-06-27 2019-06-25 23.834 601,896 -192 0.01% 14,345,451
2019-06-26 2019-06-24 24.076 602,088 -915 0.01% 14,495,712
2019-06-25 2019-06-21 23.804 603,003 +939 0.01% 14,353,596
2019-06-24 2019-06-20 23.652 602,064 -816 0.01% 14,240,195
2019-06-21 2019-06-19 23.864 602,880 +860 0.01% 14,387,138
2019-06-20 2019-06-18 25.140 602,020 -368 0.01% 15,134,895
2019-06-19 2019-06-17 25.078 602,388 +13,271 0.01% 15,106,846
2019-06-18 2019-06-14 25.078 589,117 +184 0.01% 14,774,032
2019-06-17 2019-06-13 25.171 588,933 +723 0.01% 14,824,120
2019-06-14 2019-06-12 25.109 588,210 -715 0.01% 14,769,498
2019-06-13 2019-06-11 24.769 588,925 +698 0.01% 14,586,881
2019-06-12 2019-06-10 24.831 588,227 -131 0.01% 14,606,017
2019-06-11 2019-06-06 24.738 588,358 -646 0.01% 14,554,622
2019-06-10 2019-06-05 24.335 589,004 +1,078 0.01% 14,333,533
2019-06-06 2019-06-04 24.397 587,926 -557 0.01% 14,343,705
2019-06-05 2019-06-03 24.985 588,483 -145 0.01% 14,703,473
2019-06-04 2019-05-31 23.871 588,628 +527 0.01% 14,051,017
2019-06-03 2019-05-30 23.840 588,101 -67 0.01% 14,020,229
2019-05-31 2019-05-29 23.468 588,168 -1,780 0.01% 13,803,305
2019-05-30 2019-05-28 23.530 589,948 +1,466 0.01% 13,881,609
2019-05-29 2019-05-27 23.747 588,482 -646 0.01% 13,974,653
2019-05-28 2019-05-24 23.344 589,128 +1,000 0.01% 13,752,875
2019-05-27 2019-05-23 22.509 588,128 -909 0.01% 13,237,889
2019-05-24 2019-05-22 22.385 589,037 +646 0.01% 13,185,401
2019-05-23 2019-05-21 22.570 588,391 -418 0.01% 13,280,243
2019-05-22 2019-05-20 22.787 588,809 +940 0.01% 13,417,288
2019-05-21 2019-05-17 22.354 587,869 -993 0.01% 13,141,055
2019-05-20 2019-05-16 22.632 588,862 +548 0.01% 13,327,337
2019-05-17 2019-05-15 23.066 588,314 -697 0.01% 13,569,940
2019-05-16 2019-05-14 23.066 589,011 +1,056 0.01% 13,586,017
2019-05-14 2019-05-09 23.654 587,955 -131 0.01% 13,907,527
2019-05-10 2019-05-08 23.066 588,086 -456 0.01% 13,564,681
2019-05-09 2019-05-07 23.066 588,542 +613 0.01% 13,575,199
2019-05-08 2019-05-06 22.973 587,929 -972 0.01% 13,506,451
2019-05-07 2019-05-03 23.190 588,901 +280 0.01% 13,656,411
2019-05-06 2019-05-02 23.097 588,621 +389 0.01% 13,595,246
2019-05-03 2019-04-30 22.756 588,232 -663 0.01% 13,385,927
2019-05-02 2019-04-29 22.911 588,895 +828 0.01% 13,492,178
2019-04-30 2019-04-26 22.385 588,067 +119 0.01% 13,163,688
2019-04-29 2019-04-25 22.447 587,948 -949 0.01% 13,197,431
2019-04-26 2019-04-24 22.354 588,897 +1,016 0.01% 13,164,035
2019-04-25 2019-04-23 22.385 587,881 -504 0.01% 13,159,524
2019-04-24 2019-04-18 22.447 588,385 -133 0.01% 13,207,240
2019-04-23 2019-04-17 22.478 588,518 -550 0.01% 13,228,447
2019-04-18 2019-04-16 22.601 589,068 +219 0.01% 13,313,761
2019-04-17 2019-04-15 21.951 588,849 +182 0.01% 12,925,955
2019-04-16 2019-04-12 22.385 588,667 +623 0.01% 13,177,119
2019-04-15 2019-04-11 22.478 588,044 -1,000 0.01% 13,217,792
2019-04-12 2019-04-10 22.539 589,044 +244 0.01% 13,276,744
2019-04-11 2019-04-09 22.694 588,800 +447 0.01% 13,362,393
2019-04-10 2019-04-08 22.756 588,353 -130 0.01% 13,388,681
2019-04-09 2019-04-04 23.004 588,483 +213 0.01% 13,537,398
2019-04-08 2019-04-03 23.190 588,270 +157 0.01% 13,641,779
2019-04-04 2019-04-02 23.221 588,113 -307 0.01% 13,656,346
2019-04-03 2019-04-01 23.375 588,420 +162 0.01% 13,754,565
2019-04-02 2019-03-29 23.468 588,258 -303 0.01% 13,805,417
2019-04-01 2019-03-28 23.437 588,561 -372 0.01% 13,794,305
2019-03-29 2019-03-27 23.313 588,933 +197 0.01% 13,730,089
2019-03-28 2019-03-26 23.159 588,736 -126 0.01% 13,634,357
2019-03-27 2019-03-25 23.097 588,862 -10 0.01% 13,600,812
2019-03-26 2019-03-22 23.066 588,872 -67 0.01% 13,582,811
2019-03-25 2019-03-21 23.283 588,939 +181 0.01% 13,711,994
2019-03-22 2019-03-20 23.066 588,758 +58 0.01% 13,580,181
2019-03-21 2019-03-19 23.344 588,700 +151 0.01% 13,742,883
2019-03-20 2019-03-18 23.592 588,549 +547 0.01% 13,885,134
2019-03-19 2019-03-15 23.375 588,002 -753 0.01% 13,744,794
2019-03-18 2019-03-14 23.499 588,755 -2 0.01% 13,835,309
2019-03-15 2019-03-13 23.190 588,757 -325 0.01% 13,653,072
2019-03-14 2019-03-12 23.283 589,082 +791 0.01% 13,715,324
2019-03-13 2019-03-11 23.283 588,291 +25 0.01% 13,696,907
2019-03-12 2019-03-08 22.787 588,266 -625 0.01% 13,404,914
2019-03-11 2019-03-07 23.066 588,891 +598 0.01% 13,583,249
2019-03-08 2019-03-06 23.035 588,293 -503 0.01% 13,551,242
2019-03-07 2019-03-05 23.097 588,796 +790 0.01% 13,599,287
2019-03-05 2019-03-01 23.530 588,006 -865 0.01% 13,835,913
2019-03-04 2019-02-28 23.313 588,871 +919 0.01% 13,728,643
2019-03-01 2019-02-27 23.252 587,952 -1,174 0.01% 13,670,811
2019-02-28 2019-02-26 23.128 589,126 +567 0.01% 13,625,149
2019-02-27 2019-02-25 23.406 588,559 -487 0.01% 13,776,036
2019-02-26 2019-02-22 23.809 589,046 +662 0.01% 14,024,521
2019-02-25 2019-02-21 23.530 588,384 -576 0.01% 13,844,808
2019-02-22 2019-02-20 23.623 588,960 +647 0.01% 13,913,065
2019-02-21 2019-02-19 23.561 588,313 +329 0.01% 13,861,352
2019-02-20 2019-02-18 23.530 587,984 -452 0.01% 13,835,395
2019-02-19 2019-02-15 23.344 588,436 +558 0.01% 13,736,720
2019-02-18 2019-02-14 23.221 587,878 -658 0.01% 13,650,889
2019-02-15 2019-02-13 23.716 588,536 -282 0.01% 13,957,713
2019-02-13 2019-02-11 23.190 588,818 +699 0.01% 13,654,486
2019-02-12 2019-02-08 22.880 588,119 +58 0.01% 13,456,190
2019-02-11 2019-02-04 22.756 588,061 -836 0.01% 13,382,036
2019-02-08 2019-01-31 23.159 588,897 -216 0.01% 13,638,086
2019-02-01 2019-01-30 23.097 589,113 +286 0.01% 13,606,609
2019-01-31 2019-01-29 23.716 588,827 -241 0.01% 13,964,615
2019-01-30 2019-01-28 23.252 589,068 +768 0.01% 13,696,760
2019-01-29 2019-01-25 23.592 588,300 +102 0.01% 13,879,259
2019-01-28 2019-01-24 23.809 588,198 -833 0.01% 14,004,331
2019-01-25 2019-01-23 24.026 589,031 +188 0.01% 14,151,822
2019-01-24 2019-01-22 23.716 588,843 -120 0.01% 13,964,994
2019-01-23 2019-01-21 23.035 588,963 +898 0.01% 13,566,675
2019-01-22 2019-01-18 24.149 588,065 -851 0.01% 14,201,441
2019-01-21 2019-01-17 24.088 588,916 +124 0.01% 14,185,525
2019-01-18 2019-01-16 23.592 588,792 -143 0.01% 13,890,867
2019-01-17 2019-01-15 23.747 588,935 +557 0.01% 13,985,410
2019-01-16 2019-01-14 23.623 588,378 -96 0.01% 13,899,316
2019-01-15 2019-01-11 23.437 588,474 -329 0.01% 13,792,266
2019-01-14 2019-01-10 23.406 588,803 +583 0.01% 13,781,747
2019-01-11 2019-01-09 23.561 588,220 +281 0.01% 13,859,160
2019-01-10 2019-01-08 23.871 587,939 -1,164 0.01% 14,034,570
2019-01-09 2019-01-07 23.871 589,103 -1,211 0.01% 14,062,356
2019-01-08 2019-01-04 23.654 590,314 +2,000 0.01% 13,963,327
2019-01-07 2019-01-03 23.159 588,314 +31 0.01% 13,624,584
2019-01-04 2019-01-02 23.128 588,283 +386 0.01% 13,605,653
2019-01-03 2018-12-31 23.437 587,897 +36 0.01% 13,778,743
2019-01-02 2018-12-27 23.623 587,861 -760 0.01% 13,887,103
2018-12-28 2018-12-24 23.344 588,621 -320 0.01% 13,741,039
2018-12-27 2018-12-20 23.406 588,941 +698 0.01% 13,784,977
2018-12-21 2018-12-19 23.406 588,243 +68 0.01% 13,768,640
2018-12-20 2018-12-18 23.375 588,175 -730 0.01% 13,748,838
2018-12-19 2018-12-17 23.530 588,905 +775 0.01% 13,857,067
2018-12-18 2018-12-14 23.128 588,130 -559 0.01% 13,602,114
2018-12-17 2018-12-13 23.468 588,689 -397 0.01% 13,815,532
2018-12-14 2018-12-12 23.747 589,086 +777 0.01% 13,988,996
2018-12-13 2018-12-11 23.066 588,309 -319 0.01% 13,569,825
2018-12-12 2018-12-10 23.066 588,628 -344 0.01% 13,577,183
2018-12-11 2018-12-07 23.221 588,972 +964 0.01% 13,676,293
2018-12-10 2018-12-06 23.097 588,008 -714 0.01% 13,581,087
2018-12-07 2018-12-05 22.539 588,722 -19,387 0.01% 13,269,487
2018-12-06 2018-12-04 22.168 608,109 -520 0.01% 13,480,529
2018-12-05 2018-12-03 22.292 608,629 +19,886 0.01% 13,567,431
2018-12-03 2018-11-29 23.375 588,743 +335 0.01% 13,762,115
2018-11-30 2018-11-28 23.468 588,408 +518 0.01% 13,808,937
2018-11-29 2018-11-27 23.468 587,890 -624 0.01% 13,796,780
2018-11-28 2018-11-26 23.468 588,514 +12 0.01% 13,811,425
2018-11-26 2018-11-22 22.818 588,502 +569 0.01% 13,428,512
2018-11-23 2018-11-21 22.075 587,933 -1,171 0.01% 12,978,660
2018-11-22 2018-11-20 21.796 589,104 -4 0.01% 12,840,357
2018-11-21 2018-11-19 22.323 589,108 +1,080 0.01% 13,150,512
2018-11-20 2018-11-16 22.292 588,028 +72 0.01% 13,108,198
2018-11-19 2018-11-15 22.106 587,956 -462 0.01% 12,997,371
2018-11-16 2018-11-14 21.889 588,418 -469 0.01% 12,880,059
2018-11-15 2018-11-13 21.796 588,887 -241 0.01% 12,835,627
2018-11-14 2018-11-12 21.673 589,128 +979 0.01% 12,767,921
2018-11-13 2018-11-09 21.982 588,149 -358 0.01% 12,928,799
2018-11-12 2018-11-08 21.796 588,507 +344 0.01% 12,827,345
2018-11-09 2018-11-07 21.487 588,163 +64 0.01% 12,637,747
2018-11-08 2018-11-06 21.456 588,099 -124 0.01% 12,618,164
2018-11-07 2018-11-05 21.363 588,223 -396 0.01% 12,566,188
2018-11-06 2018-11-02 21.580 588,619 -268 0.01% 12,702,217
2018-11-05 2018-11-01 21.642 588,887 -94 0.01% 12,744,465
2018-11-02 2018-10-31 21.673 588,981 +579 0.01% 12,764,735
2018-11-01 2018-10-30 21.704 588,402 +401 0.01% 12,770,404
2018-10-31 2018-10-29 21.704 588,001 -698 0.01% 12,761,701
2018-10-29 2018-10-25 21.053 588,699 -170 0.01% 12,394,091
2018-10-26 2018-10-24 20.899 588,869 +635 0.01% 12,306,511
2018-10-25 2018-10-23 20.868 588,234 -832 0.01% 12,275,028
2018-10-24 2018-10-22 21.053 589,066 -19 0.01% 12,401,818
2018-10-23 2018-10-19 21.425 589,085 +22 0.01% 12,621,080
2018-10-22 2018-10-18 21.084 589,063 +112 0.01% 12,419,992
2018-10-19 2018-10-16 21.332 588,951 +178 0.01% 12,563,506
2018-10-18 2018-10-15 20.930 588,773 -189 0.01% 12,322,734
2018-10-16 2018-10-12 22.137 588,962 +105 0.01% 13,037,844
2018-10-15 2018-10-11 21.858 588,857 -56 0.01% 12,871,436
2018-10-12 2018-10-10 22.075 588,913 +282 0.01% 13,000,293
2018-10-11 2018-10-09 22.230 588,631 +258 0.01% 13,085,191
2018-10-10 2018-10-08 21.889 588,373 +274 0.01% 12,879,074
2018-10-09 2018-10-05 21.799 588,099 -174 0.01% 12,820,146
2018-10-08 2018-10-04 21.893 588,273 +6,645 0.01% 12,879,214
2018-10-05 2018-10-03 21.705 581,628 -346 0.01% 12,624,431
2018-10-04 2018-10-02 21.737 581,974 +755 0.01% 12,650,169
2018-10-03 2018-09-28 21.768 581,219 -447 0.01% 12,651,962
2018-10-02 2018-09-27 21.329 581,666 +49 0.01% 12,406,637
2018-09-28 2018-09-26 21.361 581,617 -694 0.01% 12,423,808
2018-09-27 2018-09-24 21.580 582,311 +667 0.01% 12,566,302
2018-09-26 2018-09-21 21.549 581,644 +269 0.01% 12,533,691
2018-09-24 2018-09-20 21.549 581,375 -353 0.01% 12,527,894
2018-09-21 2018-09-19 21.580 581,728 -314 0.01% 12,553,721
2018-09-20 2018-09-18 21.893 582,042 +519 0.01% 12,742,797
2018-09-19 2018-09-17 21.016 581,523 +296 0.01% 12,221,449
2018-09-18 2018-09-14 21.236 581,227 -630 0.01% 12,342,660
2018-09-17 2018-09-13 21.329 581,857 -179 0.01% 12,410,711
2018-09-14 2018-09-12 20.797 582,036 +240 0.01% 12,104,621
2018-09-13 2018-09-11 21.110 581,796 +177 0.01% 12,281,853
2018-09-12 2018-09-10 21.549 581,619 -195 0.01% 12,533,152
2018-09-11 2018-09-07 21.204 581,814 -4 0.01% 12,336,902
2018-09-10 2018-09-06 21.236 581,818 -351 0.01% 12,355,210
2018-09-07 2018-09-05 21.142 582,169 +34 0.01% 12,307,961
2018-09-06 2018-09-04 21.549 582,135 +274 0.01% 12,544,271
2018-09-05 2018-09-03 21.925 581,861 -383 0.01% 12,757,059
2018-09-04 2018-08-31 21.799 582,244 +957 0.01% 12,692,511
2018-08-31 2018-08-29 21.580 581,287 -1,062 0.01% 12,544,204
2018-08-30 2018-08-28 21.329 582,349 +537 0.01% 12,421,205
2018-08-29 2018-08-27 21.016 581,812 +666 0.01% 12,227,523
2018-08-28 2018-08-24 21.236 581,146 -1,116 0.01% 12,340,940
2018-08-27 2018-08-23 21.110 582,262 +413 0.01% 12,291,691
2018-08-24 2018-08-22 21.486 581,849 +404 0.01% 12,501,660
2018-08-23 2018-08-21 21.204 581,445 +183 0.01% 12,329,078
2018-08-22 2018-08-20 21.173 581,262 -387 0.01% 12,306,992
2018-08-21 2018-08-17 20.672 581,649 +405 0.01% 12,023,702
2018-08-20 2018-08-16 20.139 581,244 -6,362 0.01% 11,705,844
2018-08-17 2018-08-15 20.296 587,606 +6,077 0.01% 11,925,992
2018-08-16 2018-08-14 21.329 581,529 +220 0.01% 12,403,715
2018-08-15 2018-08-13 20.453 581,309 -13 0.01% 11,889,224
2018-08-14 2018-08-10 20.546 581,322 -667 0.01% 11,944,112
2018-08-13 2018-08-09 20.515 581,989 +773 0.01% 11,939,588
2018-08-10 2018-08-08 20.640 581,216 -823 0.01% 11,996,547
2018-08-08 2018-08-06 20.609 582,039 +145 0.01% 11,995,304
2018-08-07 2018-08-03 20.546 581,894 +167 0.01% 11,955,865
2018-08-06 2018-08-02 20.922 581,727 -388 0.01% 12,171,076
2018-08-03 2018-08-01 21.173 582,115 +450 0.01% 12,325,052
2018-08-02 2018-07-31 21.173 581,665 +54 0.01% 12,315,524
2018-08-01 2018-07-30 20.828 581,611 +184 0.01% 12,113,999
2018-07-30 2018-07-26 21.142 581,427 -115 0.01% 12,292,274
2018-07-27 2018-07-25 20.860 581,542 -66 0.01% 12,130,776
2018-07-26 2018-07-24 21.142 581,608 +80 0.01% 12,296,101
2018-07-25 2018-07-23 21.110 581,528 -455 0.01% 12,276,196
2018-07-24 2018-07-20 21.079 581,983 -44 0.01% 12,267,573
2018-07-23 2018-07-19 21.016 582,027 +609 0.01% 12,232,041
2018-07-20 2018-07-18 21.298 581,418 -713 0.01% 12,383,137
2018-07-19 2018-07-17 21.423 582,131 +1,015 0.01% 12,471,253
2018-07-18 2018-07-16 21.204 581,116 -945 0.01% 12,322,101
2018-07-17 2018-07-13 20.954 582,061 +771 0.01% 12,196,294
2018-07-16 2018-07-12 20.359 581,290 +111 0.01% 11,834,216
2018-07-13 2018-07-11 19.857 581,179 -893 0.01% 11,540,708
2018-07-12 2018-07-10 19.983 582,072 -70 0.01% 11,631,364
2018-07-10 2018-07-06 20.014 582,142 +636 0.01% 11,650,996
2018-07-09 2018-07-05 19.920 581,506 -783 0.01% 11,583,628
2018-07-06 2018-07-04 19.857 582,289 +986 0.01% 11,562,750
2018-07-05 2018-07-03 19.889 581,303 +184 0.01% 11,561,377
2018-07-04 2018-06-29 19.513 581,119 -894 0.01% 11,339,304
2018-07-03 2018-06-28 19.356 582,013 +846 0.01% 11,265,603
2018-06-29 2018-06-27 19.450 581,167 -97 0.01% 11,303,835
2018-06-28 2018-06-26 19.701 581,264 -296 0.01% 11,451,367
2018-06-27 2018-06-25 19.732 581,560 -395 0.01% 11,475,414
2018-06-26 2018-06-22 19.763 581,955 -142 0.01% 11,501,435
2018-06-25 2018-06-21 19.607 582,097 -260 0.01% 11,413,083
2018-06-22 2018-06-20 19.889 582,357 +1,260 0.01% 11,582,340
2018-06-21 2018-06-19 19.419 581,097 -1,083 0.01% 11,284,273
2018-06-20 2018-06-15 20.999 582,180 +786 0.01% 12,225,308
2018-06-19 2018-06-14 21.256 581,394 +15,148 0.01% 12,358,374
2018-06-15 2018-06-13 21.707 566,246 -838 0.01% 12,291,313
2018-06-14 2018-06-12 21.675 567,084 +860 0.01% 12,291,266
2018-06-13 2018-06-11 21.642 566,224 -968 0.01% 12,254,418
2018-06-12 2018-06-08 20.935 567,192 +141 0.01% 11,874,092
2018-06-11 2018-06-07 21.096 567,051 +48 0.01% 11,962,317
2018-06-08 2018-06-06 21.160 567,003 +455 0.01% 11,997,772
2018-06-07 2018-06-05 20.742 566,548 +14 0.01% 11,751,296
2018-06-06 2018-06-04 22.028 566,534 -454 0.01% 12,479,750
2018-06-05 2018-06-01 22.318 566,988 +327 0.01% 12,653,850
2018-06-04 2018-05-31 21.256 566,661 -272 0.01% 12,045,203
2018-06-01 2018-05-30 20.806 566,933 +37 0.01% 11,795,745
2018-05-31 2018-05-29 20.774 566,896 +324 0.01% 11,776,744
2018-05-30 2018-05-28 20.999 566,572 +465 0.01% 11,897,553
2018-05-29 2018-05-25 20.806 566,107 -538 0.01% 11,778,559
2018-05-28 2018-05-24 20.999 566,645 +670 0.01% 11,899,085
2018-05-24 2018-05-21 21.385 565,975 -56 0.01% 12,103,424
2018-05-21 2018-05-17 20.453 566,031 -751 0.01% 11,576,751
2018-05-18 2018-05-16 20.645 566,782 +499 0.01% 11,701,470
2018-05-17 2018-05-15 20.549 566,283 +311 0.01% 11,636,536
2018-05-16 2018-05-14 20.838 565,972 -622 0.01% 11,793,950
2018-05-15 2018-05-11 20.324 566,594 +211 0.01% 11,515,383
2018-05-14 2018-05-10 20.292 566,383 -126 0.01% 11,492,881
2018-05-10 2018-05-08 20.195 566,509 -315 0.01% 11,440,784
2018-05-09 2018-05-07 19.874 566,824 +276 0.01% 11,264,866
2018-05-08 2018-05-04 19.616 566,548 -424 0.01% 11,113,629
2018-05-07 2018-05-03 19.681 566,972 +16 0.01% 11,158,412
2018-05-04 2018-05-02 19.681 566,956 +389 0.01% 11,158,097
2018-05-03 2018-04-30 19.649 566,567 -326 0.01% 11,132,221
2018-05-02 2018-04-27 19.681 566,893 -758 0.01% 11,156,857
2018-04-30 2018-04-26 20.195 567,651 +1,629 0.01% 11,463,847
2018-04-27 2018-04-25 19.874 566,022 +62 0.01% 11,248,928
2018-04-26 2018-04-24 20.131 565,960 -876 0.01% 11,393,297
2018-04-25 2018-04-23 19.616 566,836 +135 0.01% 11,119,278
2018-04-24 2018-04-20 19.745 566,701 +305 0.01% 11,189,526
2018-04-23 2018-04-19 19.777 566,396 -608 0.01% 11,201,718
2018-04-20 2018-04-18 19.520 567,004 +373 0.01% 11,067,873
2018-04-19 2018-04-17 19.552 566,631 +427 0.01% 11,078,814
2018-04-18 2018-04-16 19.970 566,204 -379 0.01% 11,307,169
2018-04-16 2018-04-12 19.584 566,583 +347 0.01% 11,096,095
2018-04-13 2018-04-11 19.745 566,236 -311 0.01% 11,180,345
2018-04-12 2018-04-10 20.195 566,547 +18 0.01% 11,441,552
2018-04-11 2018-04-09 19.938 566,529 -347 0.01% 11,295,441
2018-04-10 2018-04-06 19.938 566,876 +46 0.01% 11,302,359
2018-04-09 2018-04-04 19.809 566,830 -33 0.01% 11,228,529
2018-04-06 2018-04-03 19.842 566,863 +614 0.01% 11,247,412
2018-04-04 2018-03-29 19.842 566,249 -745 0.01% 11,235,230
2018-04-03 2018-03-28 19.616 566,994 +284 0.01% 11,122,378
2018-03-29 2018-03-27 20.067 566,710 +418 0.01% 11,371,947
2018-03-27 2018-03-23 19.616 566,292 -1,831 0.01% 11,108,607
2018-03-26 2018-03-22 19.906 568,123 +1,866 0.01% 11,308,952
2018-03-23 2018-03-21 20.324 566,257 -768 0.01% 11,508,534
2018-03-22 2018-03-20 19.874 567,025 +937 0.01% 11,268,861
2018-03-21 2018-03-19 19.745 566,088 -1,099 0.01% 11,177,422
2018-03-20 2018-03-16 19.713 567,187 +867 0.01% 11,180,883
2018-03-19 2018-03-15 19.713 566,320 -71 0.01% 11,163,791
2018-03-16 2018-03-14 19.874 566,391 -707 0.01% 11,256,261
2018-03-15 2018-03-13 20.067 567,098 -27 0.01% 11,379,732
2018-03-14 2018-03-12 19.616 567,125 +764 0.01% 11,124,947
2018-03-13 2018-03-09 19.166 566,361 -149 0.01% 10,854,978
2018-03-09 2018-03-07 19.230 566,510 -608 0.01% 10,894,269
2018-03-08 2018-03-06 19.166 567,118 +943 0.01% 10,869,487
2018-03-07 2018-03-05 18.684 566,175 -623 0.01% 10,578,307
2018-03-06 2018-03-02 19.038 566,798 +503 0.01% 10,790,445
2018-03-05 2018-03-01 19.134 566,295 -685 0.01% 10,835,502
2018-03-02 2018-02-28 19.263 566,980 -1,952 0.01% 10,921,541
2018-03-01 2018-02-27 19.649 568,932 -479 0.01% 11,178,690
2018-02-28 2018-02-26 19.166 569,411 -255 0.01% 10,913,435
2018-02-27 2018-02-23 18.973 569,666 +942 0.01% 10,808,406
2018-02-26 2018-02-22 18.716 568,724 +79 0.01% 10,644,221
2018-02-23 2018-02-21 18.845 568,645 -498 0.01% 10,715,888
2018-02-22 2018-02-20 19.263 569,143 +675 0.01% 10,963,206
2018-02-21 2018-02-15 17.880 568,468 -36 0.01% 10,164,129
2018-02-20 2018-02-13 17.880 568,504 -790 0.01% 10,164,772
2018-02-14 2018-02-12 17.687 569,294 +543 0.01% 10,069,053
2018-02-13 2018-02-09 17.816 568,751 +137 0.01% 10,132,609
2018-02-12 2018-02-08 18.137 568,614 -114 0.01% 10,313,023
2018-02-09 2018-02-07 18.427 568,728 -849 0.01% 10,479,693
2018-02-08 2018-02-06 18.459 569,577 -85 0.01% 10,513,654
2018-02-07 2018-02-05 18.716 569,662 +715 0.01% 10,661,777
2018-02-06 2018-02-02 18.941 568,947 +496 0.01% 10,776,468
2018-02-05 2018-02-01 18.748 568,451 -1,170 0.01% 10,657,392
2018-02-02 2018-01-31 18.716 569,621 +831 0.01% 10,661,009
2018-02-01 2018-01-30 18.234 568,790 -808 0.01% 10,371,089
2018-01-31 2018-01-29 18.394 569,598 +783 0.01% 10,477,407
2018-01-30 2018-01-26 18.362 568,815 -769 0.01% 10,444,713
2018-01-29 2018-01-25 18.523 569,584 +564 0.01% 10,550,417
2018-01-26 2018-01-24 18.330 569,020 +97 0.01% 10,430,178
2018-01-25 2018-01-23 18.427 568,923 -94 0.01% 10,483,287
2018-01-24 2018-01-22 18.169 569,017 -577 0.01% 10,338,631
2018-01-23 2018-01-19 17.494 569,594 +807 0.01% 9,964,457
2018-01-22 2018-01-18 17.333 568,787 -869 0.01% 9,858,884
2018-01-19 2018-01-17 17.301 569,656 +513 0.01% 9,855,628
2018-01-17 2018-01-15 17.140 569,143 -2,952 0.01% 9,755,240
2018-01-16 2018-01-12 17.205 572,095 +73 0.01% 9,842,633
2018-01-15 2018-01-11 17.012 572,022 +341 0.01% 9,731,006
2018-01-12 2018-01-10 17.140 571,681 -191 0.01% 9,798,742
2018-01-11 2018-01-09 16.690 571,872 +2,746 0.01% 9,544,552
2018-01-10 2018-01-08 16.690 569,126 -186 0.01% 9,498,721
2018-01-09 2018-01-05 16.690 569,312 -280 0.01% 9,501,825
2018-01-08 2018-01-04 16.786 569,592 -18 0.01% 9,561,449
2018-01-05 2018-01-03 16.690 569,610 +1,030 0.01% 9,506,799
2018-01-04 2018-01-02 16.786 568,580 -298 0.01% 9,544,461
2018-01-03 2017-12-29 16.819 568,878 -661 0.01% 9,567,758
2018-01-02 2017-12-28 16.819 569,539 +252 0.01% 9,578,875
2017-12-29 2017-12-27 16.819 569,287 +733 0.01% 9,574,637
2017-12-28 2017-12-22 16.819 568,554 -145 0.01% 9,562,308
2017-12-27 2017-12-21 16.883 568,699 +74 0.01% 9,601,324
2017-12-22 2017-12-20 17.205 568,625 -526 0.01% 9,782,933
2017-12-21 2017-12-19 16.979 569,151 +362 0.01% 9,663,863
2017-12-20 2017-12-18 17.044 568,789 -572 0.01% 9,694,299
2017-12-19 2017-12-15 17.205 569,361 -4,933 0.01% 9,795,595
2017-12-18 2017-12-14 17.172 574,294 -205 0.01% 9,861,997
2017-12-15 2017-12-13 17.172 574,499 -1,205 0.01% 9,865,518
2017-12-14 2017-12-12 17.333 575,704 -145 0.01% 9,978,778
2017-12-13 2017-12-11 17.012 575,849 +350 0.01% 9,796,110
2017-12-12 2017-12-08 17.172 575,499 -12 0.01% 9,882,690
2017-12-11 2017-12-07 17.172 575,511 +124 0.01% 9,882,896
2017-12-08 2017-12-06 17.108 575,387 +16 0.01% 9,843,760
2017-12-07 2017-12-05 17.430 575,371 -1,432 0.01% 10,028,514
2017-12-06 2017-12-04 17.462 576,803 -239 0.01% 10,072,022
2017-12-05 2017-12-01 17.365 577,042 +310 0.01% 10,020,526
2017-12-04 2017-11-30 16.883 576,732 +500 0.01% 9,736,944
2017-12-01 2017-11-29 17.108 576,232 -195 0.01% 9,858,216
2017-11-30 2017-11-28 17.076 576,427 +86 0.01% 9,843,016
2017-11-29 2017-11-27 17.076 576,341 -546 0.01% 9,841,547
2017-11-28 2017-11-24 16.786 576,887 +956 0.01% 9,683,907
2017-11-27 2017-11-23 16.690 575,931 +4,086 0.01% 9,612,296
2017-11-24 2017-11-22 17.237 571,845 +3,053 0.01% 9,856,721
2017-11-22 2017-11-20 17.558 568,792 -37 0.01% 9,987,010
2017-11-21 2017-11-17 17.912 568,829 -440 0.01% 10,188,876
2017-11-20 2017-11-16 18.008 569,269 -374 0.01% 10,251,677
2017-11-16 2017-11-14 18.427 569,643 +1,037 0.01% 10,496,554
2017-11-15 2017-11-13 18.041 568,606 -1,172 0.01% 10,258,022
2017-11-14 2017-11-10 18.266 569,778 +559 0.01% 10,407,427
2017-11-13 2017-11-09 18.427 569,219 -374 0.01% 10,488,741
2017-11-10 2017-11-08 18.266 569,593 +159 0.01% 10,404,047
2017-11-09 2017-11-07 18.169 569,434 +471 0.01% 10,346,208
2017-11-08 2017-11-06 18.330 568,963 +118 0.01% 10,429,133
2017-11-07 2017-11-03 18.362 568,845 -525 0.01% 10,445,263
2017-11-06 2017-11-02 18.427 569,370 +772 0.01% 10,491,523
2017-11-03 2017-11-01 18.491 568,598 -745 0.01% 10,513,868
2017-11-02 2017-10-31 18.169 569,343 -229 0.01% 10,344,554
2017-11-01 2017-10-30 17.976 569,572 +1,122 0.01% 10,238,817
2017-10-31 2017-10-27 18.041 568,450 -653 0.01% 10,255,208
2017-10-30 2017-10-26 17.976 569,103 -289 0.01% 10,230,386
2017-10-27 2017-10-25 17.719 569,392 +167 0.01% 10,089,097
2017-10-26 2017-10-24 17.912 569,225 +721 0.01% 10,195,969
2017-10-25 2017-10-23 17.912 568,504 -581 0.01% 10,183,054
2017-10-24 2017-10-20 17.976 569,085 +641 0.01% 10,230,063
2017-10-23 2017-10-19 17.783 568,444 -690 0.01% 10,108,859
2017-10-19 2017-10-17 18.008 569,134 +309 0.01% 10,249,246
2017-10-18 2017-10-16 18.008 568,825 +217 0.01% 10,243,681
2017-10-17 2017-10-13 18.234 568,608 -881 0.01% 10,367,770
2017-10-16 2017-10-12 17.944 569,489 +64 0.01% 10,219,011
2017-10-13 2017-10-11 17.816 569,425 +928 0.01% 10,144,617
2017-10-12 2017-10-10 17.655 568,497 -1,184 0.01% 10,036,675
2017-10-11 2017-10-09 18.470 569,681 +317 0.01% 10,521,874
2017-10-10 2017-10-06 18.567 569,364 +7,089 0.01% 10,571,659
2017-10-09 2017-10-04 18.046 562,275 +853 0.01% 10,146,981
2017-10-06 2017-10-03 18.274 561,422 +98 0.01% 10,259,604
2017-10-04 2017-09-29 18.144 561,324 -700 0.01% 10,184,673
2017-10-03 2017-09-28 18.111 562,024 +681 0.01% 10,179,067
2017-09-29 2017-09-27 17.883 561,343 -361 0.01% 10,038,734
2017-09-28 2017-09-26 17.916 561,704 -498 0.01% 10,063,487
2017-09-27 2017-09-25 17.883 562,202 +246 0.01% 10,054,096
2017-09-26 2017-09-22 18.046 561,956 -136 0.01% 10,141,224
2017-09-22 2017-09-20 18.209 562,092 +894 0.01% 10,235,228
2017-09-21 2017-09-19 18.209 561,198 -667 0.01% 10,218,949
2017-09-20 2017-09-18 18.079 561,865 -82 0.01% 10,157,884
2017-09-19 2017-09-15 17.883 561,947 -231 0.01% 10,049,536
2017-09-18 2017-09-14 18.046 562,178 +122 0.01% 10,145,230
2017-09-15 2017-09-13 18.177 562,056 +277 0.01% 10,216,264
2017-09-14 2017-09-12 18.470 561,779 +325 0.01% 10,375,926
2017-09-13 2017-09-11 18.437 561,454 -669 0.01% 10,351,634
2017-09-12 2017-09-08 18.405 562,123 -231 0.01% 10,345,658
2017-09-11 2017-09-07 18.405 562,354 +1,105 0.01% 10,349,909
2017-09-08 2017-09-06 18.372 561,249 -478 0.01% 10,311,290
2017-09-06 2017-09-04 18.763 561,727 -127 0.01% 10,539,647
2017-09-05 2017-09-01 19.056 561,854 +621 0.01% 10,706,750
2017-09-04 2017-08-31 18.828 561,233 -1,152 0.01% 10,566,942
2017-09-01 2017-08-30 18.958 562,385 +875 0.01% 10,661,910
2017-08-30 2017-08-28 17.655 561,510 -603 0.01% 9,913,684
2017-08-28 2017-08-24 18.014 562,113 +679 0.01% 10,125,747
2017-08-25 2017-08-22 18.014 561,434 -122 0.01% 10,113,515
2017-08-22 2017-08-18 18.242 561,556 -183 0.01% 10,243,760
2017-08-17 2017-08-15 17.916 561,739 -373 0.01% 10,064,114
2017-08-16 2017-08-14 17.688 562,112 +599 0.01% 9,942,623
2017-08-15 2017-08-11 17.655 561,513 -246 0.01% 9,913,737
2017-08-14 2017-08-10 17.883 561,759 -178 0.01% 10,046,174
2017-08-11 2017-08-09 17.883 561,937 -290 0.01% 10,049,357
2017-08-10 2017-08-08 17.883 562,227 +364 0.01% 10,054,543
2017-08-09 2017-08-07 17.916 561,863 +525 0.01% 10,066,336
2017-08-08 2017-08-04 17.916 561,338 -614 0.01% 10,056,930
2017-08-07 2017-08-03 17.981 561,952 +202 0.01% 10,104,541
2017-08-04 2017-08-02 17.916 561,750 -236 0.01% 10,064,311
2017-08-03 2017-08-01 17.916 561,986 +150 0.01% 10,068,540
2017-08-02 2017-07-31 17.916 561,836 +525 0.01% 10,065,852
2017-08-01 2017-07-28 17.883 561,311 -1,224 0.01% 10,038,162
2017-07-31 2017-07-27 18.014 562,535 +1,133 0.01% 10,133,348
2017-07-28 2017-07-26 18.046 561,402 -526 0.01% 10,131,226
2017-07-27 2017-07-25 18.242 561,928 +381 0.01% 10,250,546
2017-07-26 2017-07-24 18.405 561,547 -172 0.01% 10,335,057
2017-07-25 2017-07-21 18.046 561,719 -554 0.01% 10,136,947
2017-07-24 2017-07-20 18.111 562,273 +561 0.01% 10,183,576
2017-07-20 2017-07-18 18.079 561,712 -543 0.01% 10,155,118
2017-07-19 2017-07-17 17.818 562,255 +915 0.01% 10,018,413
2017-07-17 2017-07-13 18.209 561,340 -1,050 0.01% 10,221,534
2017-07-14 2017-07-12 17.199 562,390 +689 0.01% 9,672,747
2017-07-13 2017-07-11 16.841 561,701 -614 0.01% 9,459,628
2017-07-12 2017-07-10 16.776 562,315 +895 0.01% 9,433,334
2017-07-11 2017-07-07 17.069 561,420 -384 0.01% 9,582,911
2017-07-10 2017-07-06 17.199 561,804 +70 0.01% 9,662,668
2017-07-07 2017-07-05 17.134 561,734 -81 0.01% 9,624,867
2017-07-06 2017-07-04 17.036 561,815 -473 0.01% 9,571,353
2017-07-05 2017-07-03 17.265 562,288 +832 0.01% 9,707,625
2017-07-04 2017-06-30 17.525 561,456 -8 0.01% 9,839,574
2017-07-03 2017-06-29 17.655 561,464 +14 0.01% 9,912,872
2017-06-30 2017-06-28 17.655 561,450 -859 0.01% 9,912,625
2017-06-29 2017-06-27 17.525 562,309 +697 0.01% 9,854,523
2017-06-28 2017-06-26 18.451 561,612 -614 0.01% 10,362,227
2017-06-27 2017-06-23 18.518 562,226 +15,544 0.01% 10,411,209
2017-06-26 2017-06-22 18.518 546,682 -231 0.01% 10,123,368
2017-06-23 2017-06-21 18.317 546,913 +870 0.01% 10,017,761
2017-06-21 2017-06-19 18.551 546,043 -56 0.01% 10,129,820
2017-06-20 2017-06-16 18.283 546,099 +139 0.01% 9,984,565
2017-06-16 2017-06-14 18.685 545,960 -706 0.01% 10,201,408
2017-06-15 2017-06-13 18.350 546,666 +258 0.01% 10,031,543
2017-06-14 2017-06-12 18.484 546,408 -345 0.01% 10,099,997
2017-06-12 2017-06-08 18.685 546,753 -150 0.01% 10,216,226
2017-06-09 2017-06-07 18.752 546,903 +257 0.01% 10,255,656
2017-06-07 2017-06-05 19.054 546,646 +455 0.01% 10,415,582
2017-06-02 2017-05-31 18.819 546,191 -809 0.01% 10,278,884
2017-06-01 2017-05-29 18.685 547,000 +260 0.01% 10,220,841
2017-05-31 2017-05-26 18.920 546,740 +500 0.01% 10,344,140
2017-05-29 2017-05-25 18.819 546,240 +34 0.01% 10,279,806
2017-05-26 2017-05-24 18.786 546,206 +33 0.01% 10,260,876
2017-05-25 2017-05-23 19.087 546,173 -599 0.01% 10,424,859
2017-05-24 2017-05-22 18.719 546,772 +655 0.01% 10,234,890
2017-05-23 2017-05-19 18.819 546,117 +107 0.01% 10,277,491
2017-05-22 2017-05-18 18.920 546,010 -705 0.01% 10,330,329
2017-05-19 2017-05-17 18.786 546,715 -160 0.01% 10,270,438
2017-05-18 2017-05-16 19.020 546,875 +420 0.01% 10,401,633
2017-05-17 2017-05-15 19.054 546,455 +125 0.01% 10,411,943
2017-05-16 2017-05-12 19.020 546,330 -141 0.01% 10,391,267
2017-05-15 2017-05-11 19.087 546,471 -239 0.01% 10,430,547
2017-05-12 2017-05-10 18.853 546,710 +461 0.01% 10,306,958
2017-05-11 2017-05-09 18.920 546,249 -672 0.01% 10,334,851
2017-05-10 2017-05-08 19.255 546,921 +634 0.01% 10,530,708
2017-05-09 2017-05-05 19.221 546,287 +12 0.01% 10,500,207
2017-05-08 2017-05-04 19.455 546,275 -539 0.01% 10,628,025
2017-05-05 2017-05-02 19.656 546,814 +693 0.01% 10,748,376
2017-05-04 2017-04-28 20.159 546,121 -101 0.01% 11,009,066
2017-05-02 2017-04-27 19.924 546,222 -478 0.01% 10,883,066
2017-04-28 2017-04-26 20.259 546,700 -299 0.01% 11,075,658
2017-04-27 2017-04-25 20.125 546,999 +439 0.01% 11,008,448
2017-04-26 2017-04-24 19.824 546,560 +104 0.01% 10,834,894
2017-04-25 2017-04-21 19.924 546,456 +76 0.01% 10,887,728
2017-04-24 2017-04-20 19.656 546,380 -702 0.01% 10,739,845
2017-04-21 2017-04-19 19.255 547,082 +789 0.01% 10,533,808
2017-04-20 2017-04-18 19.489 546,293 -346 0.01% 10,646,668
2017-04-19 2017-04-13 19.790 546,639 +486 0.01% 10,818,155
2017-04-13 2017-04-11 19.522 546,153 -155 0.01% 10,662,229
2017-04-12 2017-04-10 19.422 546,308 -154 0.01% 10,610,373
2017-04-11 2017-04-07 19.489 546,462 +480 0.01% 10,649,962
2017-04-10 2017-04-06 19.455 545,982 -1,493 0.01% 10,622,325
2017-04-07 2017-04-05 19.355 547,475 -388 0.01% 10,596,373
2017-04-06 2017-04-03 19.422 547,863 -896 0.01% 10,640,574
2017-04-05 2017-03-31 18.551 548,759 +1,247 0.01% 10,180,205
2017-04-03 2017-03-30 18.987 547,512 -230 0.01% 10,395,414
2017-03-31 2017-03-29 19.054 547,742 +474 0.01% 10,436,465
2017-03-30 2017-03-28 19.121 547,268 -372 0.01% 10,464,085
2017-03-29 2017-03-27 19.020 547,640 -22 0.01% 10,416,183
2017-03-28 2017-03-24 19.188 547,662 +467 0.01% 10,508,297
2017-03-27 2017-03-23 18.819 547,195 -974 0.01% 10,297,778
2017-03-24 2017-03-22 18.953 548,169 +616 0.01% 10,389,533
2017-03-23 2017-03-21 18.987 547,553 +597 0.01% 10,396,193
2017-03-22 2017-03-20 18.853 546,956 -170 0.01% 10,311,596
2017-03-21 2017-03-17 19.121 547,126 -1,014 0.01% 10,461,370
2017-03-20 2017-03-16 18.585 548,140 +904 0.01% 10,187,077
2017-03-17 2017-03-15 18.250 547,236 -64 0.01% 9,987,028
2017-03-16 2017-03-14 18.417 547,300 +98 0.01% 10,079,831
2017-03-15 2017-03-13 18.183 547,202 -597 0.01% 9,949,760
2017-03-14 2017-03-10 17.982 547,799 +641 0.01% 9,850,553
2017-03-13 2017-03-09 17.949 547,158 -721 0.01% 9,820,705
2017-03-10 2017-03-08 18.049 547,879 +310 0.01% 9,888,685
2017-03-09 2017-03-07 18.116 547,569 +159 0.01% 9,919,761
2017-03-08 2017-03-06 18.149 547,410 -744 0.01% 9,935,212
2017-03-07 2017-03-03 18.183 548,154 +491 0.01% 9,967,070
2017-03-06 2017-03-02 18.149 547,663 +168 0.01% 9,939,803
2017-03-03 2017-03-01 17.748 547,495 -416 0.01% 9,716,752
2017-03-02 2017-02-28 17.714 547,911 +1,309 0.01% 9,705,788
2017-03-01 2017-02-27 17.346 546,602 -404 0.01% 9,481,261
2017-02-28 2017-02-24 17.312 547,006 +411 0.01% 9,469,951
2017-02-27 2017-02-23 17.413 546,595 +655 0.01% 9,517,746
2017-02-24 2017-02-22 17.379 545,940 -431 0.01% 9,488,059
2017-02-23 2017-02-21 17.212 546,371 +131 0.01% 9,404,070
2017-02-22 2017-02-20 17.279 546,240 -359 0.01% 9,438,398
2017-02-21 2017-02-17 17.145 546,599 +230 0.01% 9,371,388
2017-02-20 2017-02-16 17.279 546,369 -5,228 0.01% 9,440,627
2017-02-17 2017-02-15 16.659 551,597 +1,141 0.01% 9,189,250
2017-02-16 2017-02-14 16.944 550,456 +597 0.01% 9,326,920
2017-02-15 2017-02-13 17.078 549,859 +3,879 0.01% 9,390,455
2017-02-14 2017-02-10 17.312 545,980 -357 0.01% 9,452,189
2017-02-13 2017-02-09 17.078 546,337 -492 0.01% 9,330,306
2017-02-10 2017-02-08 17.145 546,829 +237 0.01% 9,375,331
2017-02-09 2017-02-07 17.145 546,592 -60 0.01% 9,371,268
2017-02-08 2017-02-06 17.111 546,652 +702 0.01% 9,353,991
2017-02-07 2017-02-03 17.044 545,950 -579 0.01% 9,305,415
2017-02-06 2017-02-02 17.011 546,529 -4,467 0.01% 9,296,983
2017-02-03 2017-02-01 16.643 550,996 -9,138 0.01% 9,170,013
2017-02-02 2017-01-27 16.157 560,134 +369 0.01% 9,050,120
2017-02-01 2017-01-25 16.391 559,765 +1,710 0.01% 9,175,369
2017-01-26 2017-01-24 16.743 558,055 +11,353 0.01% 9,343,554
2017-01-25 2017-01-23 16.977 546,702 -11,270 0.01% 9,281,619
2017-01-24 2017-01-20 16.743 557,972 +11,359 0.01% 9,342,165
2017-01-23 2017-01-19 18.183 546,613 +177 0.01% 9,939,050
2017-01-20 2017-01-18 18.250 546,436 -129 0.01% 9,972,428
2017-01-19 2017-01-17 17.781 546,565 -155 0.01% 9,718,549
2017-01-18 2017-01-16 17.815 546,720 -295 0.01% 9,739,613
2017-01-17 2017-01-13 17.748 547,015 +690 0.01% 9,708,233
2017-01-13 2017-01-11 17.748 546,325 -604 0.01% 9,695,988
2017-01-12 2017-01-10 17.714 546,929 +652 0.01% 9,688,393
2017-01-11 2017-01-09 17.647 546,277 -549 0.01% 9,640,258
2017-01-10 2017-01-06 17.245 546,826 +419 0.01% 9,430,213
2017-01-09 2017-01-05 17.312 546,407 +210 0.01% 9,459,581
2017-01-06 2017-01-04 17.212 546,197 -252 0.01% 9,401,075
2017-01-05 2017-01-03 16.977 546,449 -286 0.01% 9,277,324
2017-01-04 2016-12-30 17.145 546,735 +14 0.01% 9,373,719
2017-01-03 2016-12-29 16.743 546,721 -314 0.01% 9,153,788
2016-12-30 2016-12-28 17.011 547,035 +82 0.01% 9,305,590
2016-12-29 2016-12-23 16.676 546,953 +180 0.01% 9,121,042
2016-12-28 2016-12-22 16.911 546,773 +81 0.01% 9,246,206
2016-12-23 2016-12-21 17.078 546,692 +210 0.01% 9,336,369
2016-12-22 2016-12-20 17.245 546,482 -586 0.01% 9,424,280
2016-12-21 2016-12-19 17.279 547,068 +797 0.01% 9,452,705
2016-12-20 2016-12-16 17.781 546,271 +9 0.01% 9,713,322
2016-12-19 2016-12-15 17.178 546,262 -531 0.01% 9,383,902
2016-12-16 2016-12-14 17.078 546,793 +657 0.01% 9,338,094
2016-12-15 2016-12-13 17.513 546,136 -245 0.01% 9,564,617
2016-12-14 2016-12-12 17.446 546,381 -298 0.01% 9,532,316
2016-12-13 2016-12-09 17.178 546,679 +282 0.01% 9,391,065
2016-12-12 2016-12-08 17.614 546,397 +44 0.01% 9,624,079
2016-12-09 2016-12-07 17.748 546,353 -206 0.01% 9,696,485
2016-12-08 2016-12-06 17.446 546,559 +518 0.01% 9,535,421
2016-12-07 2016-12-05 17.748 546,041 -539 0.01% 9,690,947
2016-12-06 2016-12-02 17.748 546,580 +211 0.01% 9,700,513
2016-12-05 2016-12-01 17.815 546,369 +111 0.01% 9,733,360
2016-12-02 2016-11-30 18.183 546,258 -795 0.01% 9,932,595
2016-12-01 2016-11-29 18.350 547,053 +546 0.01% 10,038,644
2016-11-30 2016-11-28 18.183 546,507 -243 0.01% 9,937,123
2016-11-29 2016-11-25 18.149 546,750 +60 0.01% 9,923,233
2016-11-25 2016-11-23 19.087 546,690 +150 0.01% 10,434,727
2016-11-24 2016-11-22 19.154 546,540 +184 0.01% 10,468,467
2016-11-23 2016-11-21 18.853 546,356 -209 0.01% 10,300,284
2016-11-22 2016-11-18 18.685 546,565 +3 0.01% 10,212,713
2016-11-21 2016-11-17 18.786 546,562 +36 0.01% 10,267,564
2016-11-18 2016-11-16 18.384 546,526 -203 0.01% 10,047,275
2016-11-17 2016-11-15 18.417 546,729 +358 0.01% 10,069,315
2016-11-16 2016-11-14 18.652 546,371 -60 0.01% 10,190,792
2016-11-15 2016-11-11 19.188 546,431 +367 0.01% 10,484,677
2016-11-14 2016-11-10 19.824 546,064 -436 0.01% 10,825,061
2016-11-11 2016-11-09 20.125 546,500 +248 0.01% 10,998,406
2016-11-10 2016-11-08 20.125 546,252 -250 0.01% 10,993,415
2016-11-09 2016-11-07 19.757 546,502 -204 0.01% 10,797,144
2016-11-08 2016-11-04 19.556 546,706 +425 0.01% 10,691,331
2016-11-07 2016-11-03 19.455 546,281 -683 0.01% 10,628,142
2016-11-04 2016-11-02 19.656 546,964 +475 0.01% 10,751,324
2016-11-03 2016-11-01 19.891 546,489 -70 0.01% 10,870,086
2016-11-02 2016-10-31 19.623 546,559 -478 0.01% 10,725,061
2016-11-01 2016-10-28 19.790 547,037 +148 0.01% 10,826,032
2016-10-28 2016-10-26 19.857 546,889 -127 0.01% 10,859,729
2016-10-26 2016-10-24 20.092 547,016 -8 0.01% 10,990,473
2016-10-25 2016-10-20 19.522 547,024 +81 0.01% 10,679,233
2016-10-24 2016-10-19 19.221 546,943 +596 0.01% 10,512,816
2016-10-20 2016-10-18 19.255 546,347 +243 0.01% 10,519,655
2016-10-17 2016-10-13 19.388 546,104 +179 0.01% 10,588,124
2016-10-14 2016-10-12 19.522 545,925 -191 0.01% 10,657,777
2016-10-13 2016-10-11 19.690 546,116 +98 0.01% 10,752,943
2016-10-12 2016-10-07 20.226 546,018 -746 0.01% 11,043,558
2016-10-11 2016-10-06 20.629 546,764 +60 0.01% 11,279,446
2016-10-07 2016-10-05 20.799 546,704 +5,368 0.01% 11,370,652
2016-10-06 2016-10-04 21.001 541,336 +467 0.01% 11,368,849
2016-10-05 2016-10-03 21.137 540,869 -565 0.01% 11,432,208
2016-10-04 2016-09-30 20.832 541,434 +341 0.01% 11,279,354
2016-10-03 2016-09-29 21.644 541,093 -602 0.01% 11,711,429
2016-09-30 2016-09-28 21.678 541,695 +1,001 0.01% 11,742,778
2016-09-29 2016-09-27 20.629 540,694 -398 0.01% 11,154,225
2016-09-28 2016-09-26 20.832 541,092 +22 0.01% 11,272,230
2016-09-27 2016-09-23 20.291 541,070 -289 0.01% 10,978,998
2016-09-26 2016-09-22 20.393 541,359 +712 0.01% 11,039,787
2016-09-23 2016-09-21 20.088 540,647 +58 0.01% 10,860,711
2016-09-22 2016-09-20 20.088 540,589 -119 0.01% 10,859,546
2016-09-21 2016-09-19 20.460 540,708 -172 0.01% 11,063,083
2016-09-20 2016-09-15 19.716 540,880 +56 0.01% 10,664,180
2016-09-19 2016-09-14 19.716 540,824 -45 0.01% 10,663,076
2016-09-15 2016-09-13 19.683 540,869 -744 0.01% 10,645,672
2016-09-14 2016-09-12 19.581 541,613 +839 0.01% 10,605,366
2016-09-13 2016-09-09 20.088 540,774 -68 0.01% 10,863,262
2016-09-12 2016-09-08 20.528 540,842 -807 0.01% 11,102,406
2016-09-09 2016-09-07 20.021 541,649 +189 0.01% 10,844,203
2016-09-08 2016-09-06 20.562 541,460 -788 0.01% 11,133,404
2016-09-07 2016-09-05 20.427 542,248 +727 0.01% 11,076,254
2016-09-06 2016-09-02 20.055 541,521 +963 0.01% 10,859,954
2016-09-05 2016-09-01 19.852 540,558 -895 0.01% 10,730,956
2016-09-02 2016-08-31 20.291 541,453 +658 0.01% 10,986,770
2016-09-01 2016-08-30 19.987 540,795 +135 0.01% 10,808,817
2016-08-29 2016-08-25 20.021 540,660 -707 0.01% 10,824,403
2016-08-26 2016-08-24 19.953 541,367 -215 0.01% 10,801,941
2016-08-25 2016-08-23 19.919 541,582 +99 0.01% 10,787,915
2016-08-24 2016-08-22 20.055 541,483 -6 0.01% 10,859,192
2016-08-23 2016-08-19 20.325 541,489 +930 0.01% 11,005,813
2016-08-22 2016-08-18 20.359 540,559 -478 0.01% 11,005,191
2016-08-19 2016-08-17 20.224 541,037 -576 0.01% 10,941,734
2016-08-18 2016-08-16 19.513 541,613 +473 0.01% 10,568,732
2016-08-17 2016-08-15 19.649 541,140 +349 0.01% 10,632,705
2016-08-12 2016-08-10 20.156 540,791 -207 0.01% 10,900,181
2016-08-10 2016-08-08 20.055 540,998 +5,904 0.01% 10,849,466
2016-08-09 2016-08-05 20.055 535,094 +152 0.01% 10,731,064
2016-08-08 2016-08-04 20.494 534,942 +250 0.01% 10,963,200
2016-08-05 2016-08-03 20.562 534,692 -376 0.01% 10,994,241
2016-07-29 2016-07-27 19.919 535,068 -541 0.01% 10,658,161
2016-07-28 2016-07-26 20.291 535,609 +849 0.01% 10,868,187
2016-07-27 2016-07-25 19.987 534,760 -803 0.01% 10,688,196
2016-07-26 2016-07-22 20.156 535,563 +876 0.01% 10,794,806
2016-07-25 2016-07-21 20.190 534,687 -871 0.01% 10,795,232
2016-07-22 2016-07-20 20.257 535,558 +141 0.01% 10,849,041
2016-07-20 2016-07-18 19.987 535,417 -161 0.01% 10,701,327
2016-07-19 2016-07-15 19.818 535,578 +804 0.01% 10,613,982
2016-07-18 2016-07-14 19.547 534,774 -243 0.01% 10,453,365
2016-07-15 2016-07-13 19.581 535,017 -24 0.01% 10,476,209
2016-07-14 2016-07-12 19.513 535,041 -655 0.01% 10,440,490
2016-07-13 2016-07-11 19.412 535,696 -34 0.01% 10,398,922
2016-07-12 2016-07-08 19.175 535,730 +838 0.01% 10,272,757
2016-07-11 2016-07-07 19.277 534,892 -359 0.01% 10,310,957
2016-07-08 2016-07-06 18.871 535,251 +24 0.01% 10,100,659
2016-07-07 2016-07-05 19.209 535,227 +451 0.01% 10,281,213
2016-07-06 2016-07-04 19.412 534,776 -499 0.01% 10,381,062
2016-07-05 2016-06-30 19.919 535,275 -52 0.01% 10,662,284
2016-07-04 2016-06-29 18.972 535,327 +311 0.01% 10,156,405
2016-06-30 2016-06-28 18.533 535,016 +210 0.01% 9,915,288
2016-06-29 2016-06-27 18.600 534,806 -893 0.01% 9,947,569
2016-06-28 2016-06-24 18.567 535,699 +898 0.01% 9,946,063
2016-06-27 2016-06-23 18.939 534,801 +121 0.01% 10,128,339
2016-06-24 2016-06-22 19.074 534,680 -1,066 0.01% 10,198,377
2016-06-23 2016-06-21 18.600 535,746 +349 0.01% 9,965,053
2016-06-21 2016-06-17 18.364 535,397 +365 0.01% 9,831,817
2016-06-20 2016-06-16 18.228 535,032 +170 0.01% 9,752,737
2016-06-17 2016-06-15 18.702 534,862 -725 0.01% 10,002,876
2016-06-16 2016-06-14 18.634 535,587 +325 0.01% 9,980,209
2016-06-15 2016-06-13 19.590 535,262 -494 0.01% 10,485,703
2016-06-14 2016-06-10 19.417 535,756 +12,212 0.01% 10,402,829
2016-06-13 2016-06-08 19.694 523,544 -122 0.01% 10,310,414
2016-06-10 2016-06-07 19.901 523,666 +318 0.01% 10,421,373
2016-06-08 2016-06-06 19.728 523,348 -347 0.01% 10,324,636
2016-06-07 2016-06-03 19.694 523,695 -256 0.01% 10,313,388
2016-06-06 2016-06-02 19.279 523,951 +383 0.01% 10,101,200
2016-06-03 2016-06-01 19.555 523,568 -632 0.01% 10,238,530
2016-06-02 2016-05-31 18.933 524,200 +614 0.01% 9,924,889
2016-06-01 2016-05-30 19.141 523,586 -269 0.01% 10,021,803
2016-05-31 2016-05-27 19.037 523,855 -579 0.01% 9,972,654
2016-05-30 2016-05-26 18.657 524,434 +717 0.01% 9,784,366
2016-05-27 2016-05-25 18.622 523,717 -226 0.01% 9,752,894
2016-05-26 2016-05-24 18.726 523,943 +321 0.01% 9,811,410
2016-05-25 2016-05-23 18.622 523,622 -171 0.01% 9,751,125
2016-05-24 2016-05-20 18.588 523,793 +177 0.01% 9,736,213
2016-05-23 2016-05-19 18.415 523,616 +149 0.01% 9,642,468
2016-05-20 2016-05-18 18.415 523,467 -114 0.01% 9,639,724
2016-05-19 2016-05-17 18.830 523,581 -582 0.01% 9,858,900
2016-05-18 2016-05-16 18.657 524,163 -13 0.01% 9,779,310
2016-05-17 2016-05-13 18.899 524,176 -260 0.01% 9,906,324
2016-05-16 2016-05-12 18.692 524,436 +578 0.01% 9,802,522
2016-05-13 2016-05-11 18.795 523,858 -433 0.01% 9,846,017
2016-05-12 2016-05-10 18.968 524,291 +165 0.01% 9,944,726
2016-05-10 2016-05-06 18.622 524,126 -268 0.01% 9,760,511
2016-05-09 2016-05-05 19.003 524,394 -58 0.01% 9,964,798
2016-05-06 2016-05-04 19.175 524,452 +926 0.01% 10,056,499
2016-05-05 2016-05-03 18.761 523,526 -759 0.01% 9,821,689
2016-05-04 2016-04-29 19.003 524,285 +712 0.01% 9,962,726
2016-05-03 2016-04-28 18.381 523,573 -37 0.01% 9,623,587
2016-04-29 2016-04-27 18.450 523,610 -150 0.01% 9,660,448
2016-04-28 2016-04-26 18.519 523,760 +164 0.01% 9,699,407
2016-04-27 2016-04-25 18.173 523,596 +173 0.01% 9,515,468
2016-04-26 2016-04-22 18.277 523,423 -855 0.01% 9,566,577
2016-04-25 2016-04-21 17.966 524,278 +803 0.01% 9,419,179
2016-04-22 2016-04-20 18.001 523,475 +52 0.01% 9,422,839
2016-04-21 2016-04-19 18.553 523,423 -692 0.01% 9,711,251
2016-04-20 2016-04-18 17.862 524,115 -267 0.01% 9,361,926
2016-04-19 2016-04-15 18.035 524,382 +978 0.01% 9,457,282
2016-04-18 2016-04-14 17.102 523,404 -7,669 0.01% 8,951,387
2016-04-15 2016-04-13 16.912 531,073 +3,865 0.01% 8,981,627
2016-04-14 2016-04-12 17.016 527,208 +175 0.01% 8,970,906
2016-04-13 2016-04-11 16.860 527,033 -411 0.01% 8,885,988
2016-04-12 2016-04-08 16.843 527,444 -3,762 0.01% 8,883,806
2016-04-11 2016-04-07 16.739 531,206 +3,936 0.01% 8,892,110
2016-04-08 2016-04-06 16.722 527,270 -3,209 0.01% 8,817,115
2016-04-07 2016-04-05 16.619 530,479 +2,568 0.01% 8,815,792
2016-04-06 2016-04-01 16.739 527,911 -3,140 0.01% 8,836,954
2016-04-05 2016-03-31 16.947 531,051 +7,485 0.01% 8,999,602
2016-04-01 2016-03-30 17.310 523,566 -887 0.01% 9,062,692
2016-03-31 2016-03-29 17.551 524,453 +334 0.01% 9,204,885
2016-03-30 2016-03-24 17.344 524,119 +530 0.01% 9,090,373
2016-03-24 2016-03-22 17.120 523,589 -592 0.01% 8,963,596
2016-03-23 2016-03-21 17.137 524,181 +757 0.01% 8,982,786
2016-03-22 2016-03-18 17.223 523,424 -1 0.01% 9,015,024
2016-03-21 2016-03-17 17.413 523,425 -153 0.01% 9,114,505
2016-03-18 2016-03-16 16.947 523,578 -291 0.01% 8,872,959
2016-03-17 2016-03-15 16.774 523,869 -562 0.01% 8,787,392
2016-03-16 2016-03-14 16.809 524,431 +157 0.01% 8,814,938
2016-03-15 2016-03-11 16.826 524,274 -69 0.01% 8,821,356
2016-03-14 2016-03-10 16.601 524,343 -21,919 0.01% 8,704,763
2016-03-11 2016-03-09 16.584 546,262 +4,189 0.02% 9,059,210
2016-03-10 2016-03-08 16.394 542,073 -701 0.01% 8,886,732
2016-03-09 2016-03-07 16.498 542,774 +19,315 0.01% 8,954,482
2016-03-08 2016-03-04 17.016 523,459 -175 0.01% 8,907,113
2016-03-07 2016-03-03 16.947 523,634 -565 0.01% 8,873,908
2016-03-04 2016-03-02 16.705 524,199 +527 0.01% 8,756,706
2016-03-03 2016-03-01 16.670 523,672 -9,984 0.01% 8,729,809
2016-03-02 2016-02-29 16.325 533,656 +9,664 0.01% 8,711,868
2016-03-01 2016-02-26 16.826 523,992 -43 0.01% 8,816,611
2016-02-29 2016-02-25 16.670 524,035 -234 0.01% 8,735,861
2016-02-26 2016-02-24 16.774 524,269 +6 0.01% 8,794,102
2016-02-25 2016-02-23 16.895 524,263 +543 0.01% 8,857,398
2016-02-24 2016-02-22 16.947 523,720 -232 0.01% 8,875,366
2016-02-23 2016-02-19 16.895 523,952 +117 0.01% 8,852,143
2016-02-22 2016-02-18 16.947 523,835 +520 0.01% 8,877,314
2016-02-19 2016-02-17 16.601 523,315 -175 0.01% 8,687,697
2016-02-18 2016-02-16 17.085 523,490 -790 0.01% 8,943,814
2016-02-15 2016-02-11 15.962 524,280 +439 0.01% 8,368,610
2016-02-12 2016-02-05 16.670 523,841 +289 0.01% 8,732,626
2016-02-11 2016-02-04 16.498 523,552 -322 0.01% 8,637,365
2016-02-05 2016-02-03 16.411 523,874 -257 0.01% 8,597,428
2016-02-04 2016-02-02 16.636 524,131 -298 0.01% 8,719,352
2016-02-03 2016-02-01 16.930 524,429 +242 0.01% 8,878,321
2016-02-02 2016-01-29 17.068 524,187 +237 0.01% 8,946,667
2016-01-29 2016-01-27 16.480 523,950 -107 0.01% 8,634,880
2016-01-28 2016-01-26 16.377 524,057 +752 0.01% 8,582,325
2016-01-27 2016-01-25 16.670 523,305 -845 0.01% 8,723,691
2016-01-26 2016-01-22 15.893 524,150 -137 0.01% 8,330,316
2016-01-25 2016-01-21 15.427 524,287 +978 0.01% 8,087,953
2016-01-22 2016-01-20 16.567 523,309 -1,131 0.01% 8,669,517
2016-01-20 2016-01-18 16.688 524,440 +994 0.01% 8,751,672
2016-01-19 2016-01-15 16.411 523,446 -171 0.01% 8,590,404
2016-01-18 2016-01-14 16.601 523,617 -798 0.01% 8,692,710
2016-01-15 2016-01-13 16.930 524,415 +126 0.01% 8,878,084
2016-01-14 2016-01-12 16.930 524,289 +683 0.01% 8,875,951
2016-01-13 2016-01-11 16.757 523,606 -386 0.01% 8,773,935
2016-01-12 2016-01-08 17.690 523,992 -185 0.01% 9,269,209
2016-01-11 2016-01-07 18.277 524,177 +465 0.01% 9,580,357
2016-01-08 2016-01-06 18.553 523,712 -1,765 0.01% 9,716,613
2016-01-07 2016-01-05 18.795 525,477 +1,317 0.01% 9,876,446
2016-01-06 2016-01-04 18.242 524,160 +166 0.01% 9,561,937
2016-01-05 2015-12-31 18.968 523,994 +603 0.01% 9,939,093
2016-01-04 2015-12-29 18.795 523,391 -1,042 0.01% 9,837,239
2015-12-30 2015-12-28 18.692 524,433 +35 0.01% 9,802,466
2015-12-29 2015-12-24 18.657 524,398 +56 0.01% 9,783,694
2015-12-28 2015-12-22 18.726 524,342 +1,022 0.01% 9,818,881
2015-12-22 2015-12-18 19.383 523,320 -1,134 0.01% 10,143,277
2015-12-21 2015-12-17 18.795 524,454 +579 0.01% 9,857,218
2015-12-18 2015-12-16 18.242 523,875 -541 0.01% 9,556,738
2015-12-17 2015-12-15 18.415 524,416 +214 0.01% 9,657,200
2015-12-16 2015-12-14 18.242 524,202 +490 0.01% 9,562,703
2015-12-15 2015-12-11 18.450 523,712 -99 0.01% 9,662,330
2015-12-14 2015-12-10 18.277 523,811 +71 0.01% 9,573,668
2015-12-11 2015-12-09 18.242 523,740 -232 0.01% 9,554,275
2015-12-10 2015-12-08 18.415 523,972 +424 0.01% 9,649,024
2015-12-09 2015-12-07 18.484 523,548 +16 0.01% 9,677,393
2015-12-08 2015-12-04 18.277 523,532 -173 0.01% 9,568,569
2015-12-07 2015-12-03 18.346 523,705 +198 0.01% 9,607,919
2015-12-04 2015-12-02 18.450 523,507 -634 0.01% 9,658,548
2015-12-03 2015-12-01 18.484 524,141 +602 0.01% 9,688,354
2015-12-02 2015-11-30 18.277 523,539 +33 0.01% 9,568,697
2015-12-01 2015-11-27 18.104 523,506 -694 0.01% 9,477,658
2015-11-27 2015-11-25 18.277 524,200 +414 0.01% 9,580,778
2015-11-26 2015-11-24 18.450 523,786 +217 0.01% 9,663,695
2015-11-25 2015-11-23 18.622 523,569 -186 0.01% 9,750,138
2015-11-23 2015-11-19 18.726 523,755 -595 0.01% 9,807,889
2015-11-20 2015-11-18 18.173 524,350 +106 0.01% 9,529,170
2015-11-19 2015-11-17 18.450 524,244 +95 0.01% 9,672,145
2015-11-18 2015-11-16 18.346 524,149 -189 0.01% 9,616,064
2015-11-17 2015-11-13 18.484 524,338 +470 0.01% 9,691,995
2015-11-16 2015-11-12 18.657 523,868 -204 0.01% 9,773,806
2015-11-13 2015-11-11 18.415 524,072 +332 0.01% 9,650,865
2015-11-12 2015-11-10 18.381 523,740 -495 0.01% 9,626,656
2015-11-11 2015-11-09 18.657 524,235 +32 0.01% 9,780,653
2015-11-06 2015-11-04 18.588 524,203 -214 0.01% 9,743,834
2015-11-05 2015-11-03 18.864 524,417 +527 0.01% 9,892,760
2015-11-04 2015-11-02 18.692 523,890 -73 0.01% 9,792,317
2015-11-03 2015-10-30 18.899 523,963 +482 0.01% 9,902,299
2015-11-02 2015-10-29 19.106 523,481 +87 0.01% 10,001,707
2015-10-30 2015-10-28 19.037 523,394 -50 0.01% 9,963,878
2015-10-29 2015-10-27 19.383 523,444 -688 0.01% 10,145,680
2015-10-28 2015-10-26 19.763 524,132 +279 0.01% 10,358,212
2015-10-27 2015-10-23 19.417 523,853 +63 0.01% 10,171,707
2015-10-26 2015-10-22 19.417 523,790 +409 0.01% 10,170,483
2015-10-23 2015-10-20 19.659 523,381 -151 0.01% 10,289,122
2015-10-22 2015-10-19 19.521 523,532 -103 0.01% 10,219,738
2015-10-20 2015-10-16 19.486 523,635 -100 0.01% 10,203,657
2015-10-19 2015-10-15 19.313 523,735 +425 0.01% 10,115,130
2015-10-16 2015-10-14 18.588 523,310 -649 0.01% 9,727,235
2015-10-15 2015-10-13 18.415 523,959 +203 0.01% 9,648,784
2015-10-14 2015-10-12 18.208 523,756 -231 0.01% 9,536,471
2015-10-13 2015-10-09 18.242 523,987 -14 0.01% 9,558,781
2015-10-12 2015-10-08 18.519 524,001 +209 0.01% 9,703,870
2015-10-09 2015-10-07 18.830 523,792 -115 0.01% 9,862,873
2015-10-08 2015-10-06 19.072 523,907 -389 0.01% 9,991,745
2015-10-07 2015-10-05 19.210 524,296 +728 0.01% 10,071,622
2015-10-06 2015-10-02 19.555 523,568 +174 0.01% 10,238,530
2015-10-05 2015-09-30 19.901 523,394 -623 0.01% 10,415,960
2015-10-02 2015-09-29 18.761 524,017 +347 0.01% 9,830,900
2015-09-30 2015-09-25 18.864 523,670 -240 0.01% 9,878,669
2015-09-29 2015-09-24 19.175 523,910 -290 0.01% 10,046,106
2015-09-25 2015-09-23 18.624 524,200 -121 0.01% 9,762,745
2015-09-24 2015-09-22 19.008 524,321 +4,910 0.01% 9,966,150
2015-09-23 2015-09-21 19.077 519,411 -134 0.01% 9,909,053
2015-09-22 2015-09-18 19.112 519,545 +229 0.01% 9,929,729
2015-09-21 2015-09-17 18.868 519,316 +562 0.01% 9,798,569
2015-09-18 2015-09-16 18.973 518,754 -117 0.01% 9,842,242
2015-09-17 2015-09-15 18.450 518,871 -637 0.01% 9,573,015
2015-09-16 2015-09-14 18.485 519,508 +661 0.01% 9,602,886
2015-09-15 2015-09-11 18.868 518,847 -706 0.01% 9,789,719
2015-09-14 2015-09-10 19.008 519,553 +688 0.01% 9,875,521
2015-09-11 2015-09-09 18.868 518,865 -250 0.01% 9,790,059
2015-09-10 2015-09-08 18.136 519,115 -226 0.01% 9,414,572
2015-09-08 2015-09-04 18.624 519,341 +508 0.01% 9,672,250
2015-09-07 2015-09-02 18.066 518,833 -680 0.01% 9,373,268
2015-09-04 2015-09-01 17.996 519,513 +984 0.01% 9,349,315
2015-09-02 2015-08-31 18.275 518,529 -1,016 0.01% 9,476,283
2015-09-01 2015-08-28 18.275 519,545 +301 0.01% 9,494,850
2015-08-31 2015-08-27 17.996 519,244 +820 0.01% 9,344,474
2015-08-28 2015-08-26 16.967 518,424 -130 0.01% 8,796,332
2015-08-27 2015-08-25 17.543 518,554 -873 0.01% 9,096,946
2015-08-26 2015-08-24 17.857 519,427 +859 0.01% 9,275,304
2015-08-25 2015-08-21 19.077 518,568 -688 0.01% 9,892,970
2015-08-24 2015-08-20 19.322 519,256 +680 0.01% 10,032,865
2015-08-21 2015-08-19 19.426 518,576 -118 0.01% 10,073,984
2015-08-20 2015-08-18 19.880 518,694 +114 0.01% 10,311,450
2015-08-19 2015-08-17 19.984 518,580 -706 0.01% 10,363,443
2015-08-18 2015-08-14 18.764 519,286 +573 0.01% 9,743,670
2015-08-17 2015-08-13 18.554 518,713 -220 0.01% 9,624,373
2015-08-14 2015-08-12 19.077 518,933 +530 0.01% 9,899,934
2015-08-12 2015-08-10 18.798 518,403 -304 0.01% 9,745,182
2015-08-11 2015-08-07 18.345 518,707 -240 0.01% 9,515,717
2015-08-10 2015-08-06 18.485 518,947 -574 0.01% 9,592,516
2015-08-07 2015-08-05 18.659 519,521 +1,065 0.01% 9,693,722
2015-08-06 2015-08-04 18.729 518,456 -119 0.01% 9,710,014
2015-08-05 2015-08-03 18.938 518,575 -710 0.01% 9,820,759
2015-08-03 2015-07-30 18.624 519,285 -142 0.01% 9,671,207
2015-07-31 2015-07-29 18.554 519,427 +263 0.01% 9,637,620
2015-07-30 2015-07-28 18.136 519,164 +415 0.01% 9,415,461
2015-07-29 2015-07-27 18.066 518,749 -115 0.01% 9,371,750
2015-07-28 2015-07-24 18.589 518,864 -573 0.01% 9,645,271
2015-07-27 2015-07-23 18.624 519,437 +306 0.01% 9,674,038
2015-07-24 2015-07-22 18.798 519,131 -291 0.01% 9,758,867
2015-07-23 2015-07-21 18.903 519,422 +953 0.01% 9,818,684
2015-07-21 2015-07-17 18.450 518,469 -731 0.01% 9,565,598
2015-07-17 2015-07-15 17.543 519,200 -18 0.01% 9,108,279
2015-07-16 2015-07-14 17.892 519,218 +87 0.01% 9,289,680
2015-07-14 2015-07-10 17.438 519,131 -55 0.01% 9,052,752
2015-07-13 2015-07-09 16.967 519,186 -350 0.01% 8,809,261
2015-07-10 2015-07-08 16.078 519,536 +854 0.01% 8,353,149
2015-07-09 2015-07-07 17.229 518,682 -490 0.01% 8,936,383
2015-07-08 2015-07-06 18.450 519,172 -304 0.01% 9,578,568
2015-07-06 2015-07-02 19.008 519,476 +869 0.01% 9,874,058
2015-07-03 2015-06-30 18.938 518,607 -936 0.01% 9,821,365
2015-07-02 2015-06-29 18.659 519,543 +156 0.01% 9,694,132
2015-06-30 2015-06-26 18.868 519,387 +898 0.01% 9,799,908
2015-06-29 2015-06-25 19.322 518,489 -573 0.01% 10,018,045
2015-06-26 2015-06-24 19.287 519,062 -68 0.01% 10,011,013
2015-06-25 2015-06-23 19.043 519,130 +573 0.01% 9,885,586
2015-06-24 2015-06-22 18.868 518,557 -361 0.01% 9,784,248
2015-06-23 2015-06-19 18.903 518,918 +224 0.01% 9,809,157
2015-06-22 2015-06-18 18.764 518,694 +274 0.01% 9,732,562
2015-06-19 2015-06-17 18.903 518,420 -297 0.01% 9,799,743
2015-06-18 2015-06-16 18.764 518,717 +287 0.01% 9,732,993
2015-06-17 2015-06-15 18.694 518,430 -336 0.01% 9,691,446
2015-06-16 2015-06-12 18.694 518,766 -537 0.01% 9,697,727
2015-06-12 2015-06-10 17.613 519,303 +17 0.01% 9,146,309
2015-06-11 2015-06-09 17.857 519,286 +325 0.01% 9,272,786
2015-06-09 2015-06-05 19.297 518,961 +10,115 0.01% 10,014,560
2015-06-08 2015-06-04 19.155 508,846 -535 0.01% 9,747,034
2015-06-05 2015-06-03 19.439 509,381 -13 0.01% 9,902,102
2015-06-04 2015-06-02 19.439 509,394 +122 0.01% 9,902,355
2015-06-03 2015-06-01 19.226 509,272 +163 0.01% 9,791,391
2015-06-02 2015-05-29 19.297 509,109 +186 0.01% 9,824,443
2015-06-01 2015-05-28 19.155 508,923 -375 0.01% 9,748,509
2015-05-29 2015-05-27 19.546 509,298 -338 0.01% 9,954,788
2015-05-28 2015-05-26 19.724 509,636 +313 0.01% 10,051,952
2015-05-27 2015-05-22 19.013 509,323 -66 0.01% 9,683,769
2015-05-26 2015-05-21 18.835 509,389 +27 0.01% 9,594,509
2015-05-22 2015-05-20 19.368 509,362 -335 0.01% 9,865,529
2015-05-21 2015-05-19 19.582 509,697 +168 0.01% 9,980,700
2015-05-20 2015-05-18 19.155 509,529 -232 0.01% 9,760,117
2015-05-18 2015-05-14 19.013 509,761 +33 0.01% 9,692,096
2015-05-14 2015-05-12 19.688 509,728 -137 0.01% 10,035,652
2015-05-13 2015-05-11 19.759 509,865 +561 0.01% 10,074,589
2015-05-12 2015-05-08 19.653 509,304 -373 0.01% 10,009,204
2015-05-11 2015-05-07 19.226 509,677 +476 0.01% 9,799,178
2015-05-08 2015-05-06 19.759 509,201 +386 0.01% 10,061,469
2015-05-07 2015-05-05 20.754 508,815 -176 0.01% 10,560,150
2015-05-06 2015-05-04 20.825 508,991 -325 0.01% 10,599,980
2015-05-05 2015-04-30 20.577 509,316 -184 0.01% 10,480,047
2015-05-04 2015-04-29 20.328 509,500 -135 0.01% 10,357,085
2015-04-30 2015-04-28 19.795 509,635 +678 0.01% 10,088,156
2015-04-29 2015-04-27 20.399 508,957 -641 0.01% 10,382,222
2015-04-28 2015-04-24 20.328 509,598 +216 0.01% 10,359,077
2015-04-27 2015-04-23 20.897 509,382 -6,122 0.01% 10,644,328
2015-04-24 2015-04-22 19.795 515,504 -797 0.01% 10,204,332
2015-04-23 2015-04-21 19.724 516,301 -62 0.01% 10,183,411
2015-04-22 2015-04-20 19.724 516,363 +516 0.01% 10,184,634
2015-04-21 2015-04-17 19.866 515,847 -2,995 0.01% 10,247,786
2015-04-20 2015-04-16 20.008 518,842 -4,585 0.01% 10,381,040
2015-04-17 2015-04-15 19.653 523,427 +37 0.01% 10,286,760
2015-04-16 2015-04-14 19.653 523,390 -116 0.01% 10,286,032
2015-04-15 2015-04-13 19.226 523,506 -965 0.01% 10,065,058
2015-04-14 2015-04-10 19.866 524,471 +2,630 0.01% 10,419,110
2015-04-13 2015-04-09 19.368 521,841 +563 0.01% 10,107,227
2015-04-10 2015-04-08 19.191 521,278 -602 0.01% 10,003,696
2015-04-08 2015-04-01 18.587 521,880 -285 0.01% 9,699,954
2015-04-02 2015-03-31 18.053 522,165 +982 0.01% 9,426,898
2015-04-01 2015-03-30 17.591 521,183 -302 0.01% 9,168,384
2015-03-31 2015-03-27 17.840 521,485 -5,606 0.01% 9,303,425
2015-03-30 2015-03-26 17.769 527,091 -5,354 0.01% 9,365,974
2015-03-27 2015-03-25 16.703 532,445 -644 0.02% 8,893,443
2015-03-26 2015-03-24 16.632 533,089 +517 0.02% 8,866,310
2015-03-25 2015-03-23 16.881 532,572 +5 0.02% 8,990,198
2015-03-24 2015-03-20 16.810 532,567 -337 0.02% 8,952,261
2015-03-23 2015-03-19 17.147 532,904 -558 0.02% 9,137,842
2015-03-20 2015-03-18 17.343 533,462 +883 0.02% 9,251,681
2015-03-19 2015-03-17 17.325 532,579 -224 0.02% 9,226,904
2015-03-18 2015-03-16 17.360 532,803 +334 0.02% 9,249,720
2015-03-17 2015-03-13 17.556 532,469 -957 0.02% 9,347,998
2015-03-16 2015-03-12 17.272 533,426 +64 0.02% 9,213,142
2015-03-12 2015-03-10 17.272 533,362 +468 0.02% 9,212,037
2015-03-11 2015-03-09 17.183 532,894 +5,455 0.02% 9,156,608
2015-03-09 2015-03-05 17.556 527,439 +456 0.01% 9,259,692
2015-03-06 2015-03-04 17.574 526,983 -33 0.01% 9,261,050
2015-03-05 2015-03-03 17.769 527,016 +5,525 0.01% 9,364,641
2015-03-04 2015-03-02 18.160 521,491 -5,830 0.01% 9,470,329
2015-03-03 2015-02-27 17.751 527,321 +1,777 0.01% 9,360,691
2015-03-02 2015-02-26 17.805 525,544 +3,376 0.01% 9,357,162
2015-02-27 2015-02-25 18.196 522,168 +117 0.01% 9,501,180
2015-02-26 2015-02-24 17.911 522,051 +189 0.01% 9,350,629
2015-02-25 2015-02-23 17.840 521,862 -203 0.01% 9,310,151
2015-02-24 2015-02-18 18.125 522,065 +335 0.01% 9,462,199
2015-02-23 2015-02-16 18.160 521,730 +522 0.01% 9,474,669
2015-02-17 2015-02-13 18.515 521,208 -995 0.01% 9,650,418
2015-02-16 2015-02-12 18.729 522,203 +814 0.01% 9,780,190
2015-02-13 2015-02-11 18.444 521,389 -796 0.01% 9,616,711
2015-02-12 2015-02-10 17.911 522,185 +607 0.01% 9,353,029
2015-02-10 2015-02-06 18.338 521,578 +3,619 0.01% 9,564,589
2015-02-09 2015-02-05 18.764 517,959 -139 0.01% 9,719,113
2015-02-06 2015-02-04 18.693 518,098 -132 0.01% 9,684,897
2015-02-05 2015-02-03 19.262 518,230 +225 0.01% 9,982,037
2015-02-04 2015-02-02 19.013 518,005 -786 0.01% 9,848,840
2015-02-03 2015-01-30 18.480 518,791 +951 0.01% 9,587,229
2015-01-30 2015-01-28 18.622 517,840 -42 0.01% 9,643,268
2015-01-29 2015-01-27 18.693 517,882 -214 0.01% 9,680,859
2015-01-28 2015-01-26 18.942 518,096 +85 0.01% 9,813,745
2015-01-27 2015-01-23 19.155 518,011 +3,455 0.01% 9,922,591
2015-01-26 2015-01-22 18.693 514,556 +5,122 0.01% 9,618,686
2015-01-23 2015-01-21 19.226 509,434 -323 0.01% 9,794,506
2015-01-22 2015-01-20 19.368 509,757 +234 0.01% 9,873,180
2015-01-20 2015-01-16 18.906 509,523 +328 0.01% 9,633,248
2015-01-19 2015-01-15 19.013 509,195 -271 0.01% 9,681,335
2015-01-16 2015-01-14 19.368 509,466 +437 0.01% 9,867,543
2015-01-15 2015-01-13 18.835 509,029 -574 0.01% 9,587,729
2015-01-13 2015-01-09 18.906 509,603 +653 0.01% 9,634,761
2015-01-12 2015-01-08 19.049 508,950 -1,144 0.01% 9,694,764
2015-01-09 2015-01-07 18.125 510,094 -569 0.01% 9,245,230
2015-01-08 2015-01-06 17.840 510,663 -169 0.01% 9,110,358
2015-01-07 2015-01-05 17.467 510,832 +1,351 0.01% 8,922,755
2015-01-06 2015-01-02 17.805 509,481 +619 0.01% 9,071,165
2015-01-05 2014-12-31 17.947 508,862 -224 0.01% 9,132,480
2015-01-02 2014-12-29 18.267 509,086 +279 0.01% 9,299,329
2014-12-30 2014-12-24 18.125 508,807 -111 0.01% 9,221,904
2014-12-29 2014-12-22 18.196 508,918 -563 0.01% 9,260,088
2014-12-23 2014-12-19 18.267 509,481 +139 0.01% 9,306,544
2014-12-22 2014-12-18 18.409 509,342 -155 0.01% 9,376,410
2014-12-19 2014-12-17 17.734 509,497 +531 0.01% 9,035,236
2014-12-18 2014-12-16 18.196 508,966 -85 0.01% 9,260,961
2014-12-17 2014-12-15 18.515 509,051 -95 0.01% 9,425,325
2014-12-16 2014-12-12 18.977 509,146 -418 0.01% 9,662,309
2014-12-15 2014-12-11 18.551 509,564 +669 0.01% 9,452,933
2014-12-12 2014-12-10 18.622 508,895 -5,354 0.01% 9,476,693
2014-12-11 2014-12-09 17.663 514,249 +112 0.01% 9,082,955
2014-12-10 2014-12-08 17.289 514,137 +74 0.01% 8,889,126
2014-12-09 2014-12-05 17.911 514,063 +5,247 0.01% 9,207,553
2014-12-08 2014-12-04 17.911 508,816 -428 0.01% 9,113,572
2014-12-05 2014-12-03 18.729 509,244 +360 0.01% 9,537,485
2014-12-04 2014-12-02 18.764 508,884 -178 0.01% 9,548,828
2014-12-03 2014-12-01 18.729 509,062 +135 0.01% 9,534,076
2014-12-02 2014-11-28 19.013 508,927 -484 0.01% 9,676,240
2014-11-28 2014-11-26 19.404 509,411 +659 0.01% 9,884,582
2014-11-26 2014-11-24 19.226 508,752 -721 0.01% 9,781,393
2014-11-25 2014-11-21 19.155 509,473 +308 0.01% 9,759,044
2014-11-21 2014-11-19 18.906 509,165 +360 0.01% 9,626,480
2014-11-20 2014-11-18 19.155 508,805 +16 0.01% 9,746,248
2014-11-19 2014-11-17 18.764 508,789 -1,044 0.01% 9,547,045
2014-11-17 2014-11-13 19.013 509,833 +82 0.01% 9,693,465
2014-11-14 2014-11-12 18.800 509,751 +450 0.01% 9,583,212
2014-11-13 2014-11-11 18.658 509,301 -200 0.01% 9,502,353
2014-11-11 2014-11-07 18.231 509,501 -2,566 0.01% 9,288,803
2014-11-10 2014-11-06 18.160 512,067 +766 0.01% 9,299,188
2014-11-07 2014-11-05 18.053 511,301 -436 0.01% 9,230,765
2014-11-06 2014-11-04 17.751 511,737 -225 0.01% 9,084,053
2014-11-05 2014-11-03 17.876 511,962 +83 0.01% 9,151,727
2014-11-04 2014-10-31 18.125 511,879 +844 0.01% 9,277,582
2014-11-03 2014-10-30 18.053 511,035 -1,079 0.01% 9,225,963
2014-10-31 2014-10-29 17.663 512,114 +1,107 0.01% 9,045,246
2014-10-29 2014-10-27 17.076 511,007 -1,102 0.01% 8,726,048
2014-10-24 2014-10-22 17.165 512,109 +183 0.01% 8,790,364
2014-10-23 2014-10-21 16.419 511,926 -146 0.01% 8,405,170
2014-10-22 2014-10-20 16.685 512,072 +951 0.01% 8,544,054
2014-10-21 2014-10-17 16.792 511,121 -563 0.01% 8,582,679
2014-10-20 2014-10-16 16.685 511,684 +367 0.01% 8,537,580
2014-10-17 2014-10-15 17.023 511,317 -194 0.01% 8,704,084
2014-10-16 2014-10-14 17.023 511,511 -198 0.01% 8,707,387
2014-10-15 2014-10-13 16.365 511,709 -288 0.01% 8,374,329
2014-10-14 2014-10-10 16.792 511,997 -12 0.01% 8,597,389
2014-10-13 2014-10-09 17.058 512,009 -11,018 0.01% 8,734,060
2014-10-10 2014-10-08 17.041 523,027 +470 0.01% 8,912,716
2014-10-09 2014-10-07 16.614 522,557 -45 0.01% 8,681,857
2014-10-07 2014-10-03 15.672 522,602 -196 0.01% 8,190,435
2014-10-06 2014-09-30 16.117 522,798 -464 0.01% 8,425,750
2014-10-03 2014-09-29 15.797 523,262 +668 0.01% 8,265,865
2014-09-30 2014-09-26 15.957 522,594 -431 0.01% 8,338,887
2014-09-29 2014-09-25 15.850 523,025 +683 0.01% 8,290,002
2014-09-26 2014-09-24 16.028 522,342 -270 0.01% 8,371,992
2014-09-25 2014-09-23 15.905 522,612 -180 0.01% 8,311,991
2014-09-24 2014-09-22 15.994 522,792 +4,271 0.01% 8,361,725
2014-09-23 2014-09-19 16.299 518,521 +882 0.01% 8,451,471
2014-09-22 2014-09-18 16.443 517,639 -312 0.01% 8,511,349
2014-09-19 2014-09-17 16.245 517,951 -641 0.01% 8,414,319
2014-09-18 2014-09-16 16.317 518,592 +864 0.01% 8,461,927
2014-09-17 2014-09-15 16.550 517,728 +48 0.01% 8,568,513
2014-09-16 2014-09-12 16.747 517,680 -251 0.01% 8,669,825
2014-09-15 2014-09-11 16.640 517,931 +248 0.01% 8,618,307
2014-09-12 2014-09-10 16.837 517,683 -446 0.01% 8,716,288
2014-09-11 2014-09-08 16.694 518,129 -191 0.01% 8,649,473
2014-09-10 2014-09-05 16.299 518,320 -10,596 0.01% 8,448,195
2014-09-08 2014-09-04 16.586 528,916 +11,154 0.02% 8,772,644
2014-09-05 2014-09-03 16.783 517,762 -11,712 0.01% 8,689,766
2014-09-04 2014-09-02 16.568 529,474 +11,154 0.02% 8,772,405
2014-09-03 2014-09-01 17.016 518,320 +239 0.01% 8,819,953
2014-09-02 2014-08-29 16.801 518,081 -257 0.01% 8,704,410
2014-08-29 2014-08-27 16.461 518,338 +614 0.01% 8,532,137
2014-08-28 2014-08-26 16.622 517,724 -279 0.01% 8,605,579
2014-08-27 2014-08-25 17.088 518,003 +345 0.01% 8,851,712
2014-08-26 2014-08-22 17.196 517,658 -981 0.01% 8,901,509
2014-08-25 2014-08-21 17.214 518,639 +304 0.01% 8,927,677
2014-08-22 2014-08-20 17.106 518,335 -145 0.01% 8,866,679
2014-08-21 2014-08-19 17.016 518,480 +781 0.01% 8,822,675
2014-08-20 2014-08-18 16.837 517,699 -92 0.01% 8,716,558
2014-08-19 2014-08-15 16.102 517,791 -143 0.01% 8,337,444
2014-08-18 2014-08-14 16.317 517,934 -223 0.01% 8,451,191
2014-08-15 2014-08-13 16.407 518,157 -324 0.01% 8,501,284
2014-08-14 2014-08-12 16.120 518,481 +817 0.01% 8,357,851
2014-08-12 2014-08-08 16.245 517,664 -528 0.01% 8,409,656
2014-08-11 2014-08-07 15.779 518,192 +425 0.01% 8,176,651
2014-08-08 2014-08-06 16.156 517,767 -582 0.01% 8,364,909
2014-08-07 2014-08-05 15.385 518,349 -3,041 0.01% 7,974,650
2014-08-05 2014-08-01 15.761 521,390 -318 0.01% 8,217,764
2014-08-04 2014-07-31 15.636 521,708 +697 0.01% 8,157,293
2014-08-01 2014-07-30 15.725 521,011 -335 0.01% 8,193,106
2014-07-31 2014-07-29 15.779 521,346 -68 0.01% 8,226,419
2014-07-30 2014-07-28 15.994 521,414 -558 0.01% 8,339,685
2014-07-28 2014-07-24 17.232 521,972 +268 0.01% 8,994,410
2014-07-25 2014-07-23 17.160 521,704 +261 0.01% 8,952,373
2014-07-24 2014-07-22 16.837 521,443 +457 0.01% 8,779,596
2014-07-23 2014-07-21 16.658 520,986 +7 0.01% 8,678,484
2014-07-22 2014-07-18 16.730 520,979 -307 0.01% 8,715,734
2014-07-21 2014-07-17 16.873 521,286 -658 0.01% 8,795,647
2014-07-18 2014-07-16 16.174 521,944 +531 0.01% 8,441,751
2014-07-17 2014-07-15 16.496 521,413 -406 0.01% 8,601,452
2014-07-16 2014-07-14 16.514 521,819 +575 0.01% 8,617,506
2014-07-14 2014-07-10 15.994 521,244 -640 0.01% 8,336,966
2014-07-10 2014-07-08 15.725 521,884 +630 0.01% 8,206,834
2014-07-09 2014-07-07 15.976 521,254 -256 0.01% 8,327,779
2014-07-08 2014-07-04 16.012 521,510 -335 0.01% 8,350,571
2014-07-07 2014-07-03 15.851 521,845 +731 0.01% 8,271,721
2014-07-04 2014-07-02 15.923 521,114 -148 0.01% 8,297,510
2014-07-03 2014-06-30 16.030 521,262 -725 0.01% 8,355,947
2014-07-02 2014-06-27 16.210 521,987 +906 0.01% 8,461,166
2014-06-30 2014-06-26 15.923 521,081 -482 0.01% 8,296,985
2014-06-27 2014-06-25 15.959 521,563 -91 0.01% 8,323,364
2014-06-26 2014-06-24 15.564 521,654 +439 0.01% 8,119,034
2014-06-25 2014-06-23 16.071 521,215 -217 0.01% 8,376,654
2014-06-24 2014-06-20 16.236 521,432 +8,961 0.01% 8,465,848
2014-06-23 2014-06-19 16.455 512,471 +88 0.01% 8,432,670
2014-06-20 2014-06-18 16.491 512,383 +44 0.01% 8,449,937
2014-06-19 2014-06-17 16.327 512,339 +365 0.01% 8,365,000
2014-06-18 2014-06-16 16.583 511,974 -46 0.01% 8,489,943
2014-06-17 2014-06-13 16.455 512,020 +296 0.01% 8,425,249
2014-06-16 2014-06-12 16.181 511,724 -581 0.01% 8,280,194
2014-06-13 2014-06-11 16.528 512,305 +164 0.01% 8,467,363
2014-06-11 2014-06-09 16.144 512,141 +545 0.01% 8,268,235
2014-06-10 2014-06-06 15.743 511,596 -734 0.01% 8,053,885
2014-06-09 2014-06-05 15.670 512,330 +137 0.01% 8,028,013
2014-06-05 2014-06-03 16.053 512,193 -11,224 0.01% 8,222,304
2014-06-04 2014-05-30 15.706 523,417 +11,892 0.02% 8,220,861
2014-06-03 2014-05-29 15.724 511,525 -809 0.01% 8,043,425
2014-05-30 2014-05-28 15.670 512,334 +731 0.01% 8,028,076
2014-05-29 2014-05-27 16.272 511,603 -46 0.01% 8,324,953
2014-05-28 2014-05-26 16.090 511,649 -103 0.01% 8,232,260
2014-05-27 2014-05-23 16.071 511,752 -458 0.01% 8,224,571
2014-05-26 2014-05-22 15.706 512,210 +146 0.01% 8,044,842
2014-05-23 2014-05-21 15.578 512,064 -54,464 0.01% 7,977,086
2014-05-21 2014-05-19 16.400 566,528 -30 0.02% 9,291,134
2014-05-20 2014-05-16 16.071 566,558 +16,563 0.02% 9,105,380
2014-05-19 2014-05-15 15.962 549,995 +35 0.02% 8,778,922
2014-05-16 2014-05-14 16.400 549,960 +21,355 0.02% 9,019,417
2014-05-14 2014-05-12 15.396 528,605 +16,286 0.02% 8,138,228
2014-05-13 2014-05-09 15.524 512,319 -54,542 0.01% 7,952,989
2014-05-12 2014-05-08 15.925 566,861 +54,500 0.02% 9,027,429
2014-05-08 2014-05-05 15.779 512,361 -36 0.01% 8,084,643
2014-05-07 2014-05-02 15.925 512,397 +77 0.01% 8,160,074
2014-05-05 2014-04-30 15.396 512,320 +49 0.01% 7,887,510
2014-05-02 2014-04-29 14.501 512,271 -147 0.01% 7,428,332
2014-04-30 2014-04-28 14.209 512,418 +525 0.01% 7,280,731
2014-04-25 2014-04-23 14.647 511,893 -368 0.01% 7,497,640
2014-04-24 2014-04-22 14.391 512,261 +712 0.01% 7,372,054
2014-04-23 2014-04-17 14.099 511,549 +109 0.01% 7,212,329
2014-04-22 2014-04-16 14.209 511,440 -438 0.01% 7,266,835
2014-04-17 2014-04-15 14.556 511,878 -432 0.01% 7,450,678
2014-04-15 2014-04-11 14.428 512,310 +509 0.01% 7,391,472
2014-04-14 2014-04-10 14.300 511,801 -417 0.01% 7,318,699
2014-04-11 2014-04-09 14.282 512,218 +794 0.01% 7,315,308
2014-04-10 2014-04-08 14.373 511,424 -969 0.01% 7,350,669
2014-04-09 2014-04-07 14.282 512,393 +24 0.01% 7,317,807
2014-04-07 2014-04-03 14.190 512,369 +269 0.01% 7,270,677
2014-04-03 2014-04-01 14.263 512,100 -161 0.01% 7,304,270
2014-04-02 2014-03-31 13.533 512,261 +604 0.01% 6,932,351
2014-04-01 2014-03-28 13.588 511,657 +96 0.01% 6,952,210
2014-03-31 2014-03-27 13.679 511,561 -499 0.01% 6,997,618
2014-03-27 2014-03-25 13.551 512,060 +191 0.01% 6,938,982
2014-03-26 2014-03-24 13.314 511,869 +412 0.01% 6,814,867
2014-03-25 2014-03-21 13.496 511,457 -134 0.01% 6,902,789
2014-03-24 2014-03-20 13.551 511,591 -386 0.01% 6,932,627
2014-03-21 2014-03-19 13.515 511,977 -480 0.01% 6,919,157
2014-03-19 2014-03-17 13.588 512,457 +570 0.01% 6,963,080
2014-03-18 2014-03-14 13.588 511,887 +259 0.01% 6,955,335
2014-03-17 2014-03-13 13.843 511,628 -534 0.01% 7,082,630
2014-03-14 2014-03-12 13.916 512,162 -129 0.01% 7,127,436
2014-03-13 2014-03-11 14.209 512,291 +127 0.01% 7,278,927
2014-03-12 2014-03-10 14.117 512,164 +516 0.01% 7,230,354
2014-03-11 2014-03-07 14.501 511,648 +107 0.01% 7,419,298
2014-03-10 2014-03-06 14.702 511,541 -285 0.01% 7,520,511
2014-03-07 2014-03-05 14.574 511,826 +180 0.01% 7,459,269
2014-03-05 2014-03-03 14.592 511,646 -328 0.01% 7,465,990
2014-03-04 2014-02-28 14.830 511,974 +397 0.01% 7,592,328
2014-03-03 2014-02-27 14.336 511,577 -313 0.01% 7,334,182
2014-02-28 2014-02-26 14.209 511,890 +164 0.01% 7,273,229
2014-02-27 2014-02-25 14.044 511,726 -131 0.01% 7,186,788
2014-02-26 2014-02-24 14.099 511,857 -279 0.01% 7,216,672
2014-02-25 2014-02-21 14.209 512,136 +668 0.01% 7,276,724
2014-02-24 2014-02-20 14.209 511,468 -520 0.01% 7,267,233
2014-02-21 2014-02-19 13.862 511,988 -438 0.01% 7,096,964
2014-02-20 2014-02-18 14.172 512,426 +580 0.01% 7,262,128
2014-02-19 2014-02-17 14.245 511,846 +274 0.01% 7,291,299
2014-02-18 2014-02-14 14.245 511,572 -548 0.01% 7,287,396
2014-02-17 2014-02-13 14.227 512,120 +3,286 0.01% 7,285,850
2014-02-13 2014-02-11 13.715 508,834 +2 0.01% 6,978,902
2014-02-12 2014-02-10 13.770 508,832 +450 0.01% 7,006,752
2014-02-11 2014-02-07 13.862 508,382 -23 0.01% 7,046,979
2014-02-10 2014-02-06 13.423 508,405 -190 0.01% 6,824,458
2014-02-07 2014-02-05 13.241 508,595 +306 0.01% 6,734,124
2014-02-06 2014-02-04 12.875 508,289 -121 0.01% 6,544,415
2014-02-05 2014-01-30 13.149 508,410 +252 0.01% 6,685,249
2014-02-04 2014-01-28 13.149 508,158 -543 0.01% 6,681,935
2014-01-29 2014-01-27 13.405 508,701 -246 0.01% 6,819,141
2014-01-28 2014-01-24 13.752 508,947 +76 0.01% 6,999,041
2014-01-27 2014-01-23 13.916 508,871 +260 0.01% 7,081,637
2014-01-24 2014-01-22 13.862 508,611 -215 0.01% 7,050,153
2014-01-23 2014-01-21 13.734 508,826 -177 0.01% 6,988,085
2014-01-22 2014-01-20 13.661 509,003 +102 0.01% 6,953,332
2014-01-21 2014-01-17 13.807 508,901 +138 0.01% 7,026,291
2014-01-20 2014-01-16 13.697 508,763 +196 0.01% 6,968,636
2014-01-17 2014-01-15 13.661 508,567 +304 0.01% 6,947,376
2014-01-16 2014-01-14 13.186 508,263 -382 0.01% 6,701,881
2014-01-15 2014-01-13 13.368 508,645 -123 0.01% 6,799,812
2014-01-14 2014-01-10 13.442 508,768 -413 0.01% 6,838,622
2014-01-13 2014-01-09 13.186 509,181 +257 0.01% 6,713,986
2014-01-10 2014-01-08 13.387 508,924 +6 0.01% 6,812,836
2014-01-09 2014-01-07 13.423 508,918 +358 0.01% 6,831,344
2014-01-08 2014-01-06 13.551 508,560 -449 0.01% 6,891,553
2014-01-03 2013-12-31 13.843 509,009 +75 0.01% 7,046,374
2014-01-02 2013-12-27 13.862 508,934 +547 0.01% 7,054,630
2013-12-30 2013-12-24 13.916 508,387 -101 0.01% 7,074,902
2013-12-27 2013-12-20 13.423 508,488 +351 0.01% 6,825,572
2013-12-23 2013-12-19 13.862 508,137 -112 0.01% 7,043,583
2013-12-20 2013-12-18 13.569 508,249 -279 0.01% 6,896,621
2013-12-19 2013-12-17 13.405 508,528 +83 0.01% 6,816,822
2013-12-18 2013-12-16 13.295 508,445 -540 0.01% 6,759,995
2013-12-17 2013-12-13 13.588 508,985 -36 0.01% 6,915,904
2013-12-16 2013-12-12 13.350 509,021 +377 0.01% 6,795,542
2013-12-13 2013-12-11 13.314 508,644 +447 0.01% 6,771,930
2013-12-12 2013-12-10 13.423 508,197 -738 0.01% 6,821,666
2013-12-11 2013-12-09 13.515 508,935 -7 0.01% 6,878,046
2013-12-10 2013-12-06 13.551 508,942 +231 0.01% 6,896,730
2013-12-09 2013-12-05 13.076 508,711 +490 0.01% 6,652,045
2013-12-06 2013-12-04 13.149 508,221 -106 0.01% 6,682,764
2013-12-05 2013-12-03 13.332 508,327 +110 0.01% 6,776,993
2013-12-04 2013-12-02 13.350 508,217 -548 0.01% 6,784,808
2013-12-02 2013-11-28 12.894 508,765 -78 0.01% 6,559,835
2013-11-29 2013-11-27 12.857 508,843 +315 0.01% 6,542,255
2013-11-28 2013-11-26 12.748 508,528 +365 0.01% 6,482,482
2013-11-26 2013-11-22 12.364 508,163 -272 0.01% 6,282,937
2013-11-25 2013-11-21 12.291 508,435 -759 0.01% 6,249,158
2013-11-22 2013-11-20 12.181 509,194 +261 0.01% 6,202,691
2013-11-21 2013-11-19 12.291 508,933 +739 0.01% 6,255,279
2013-11-19 2013-11-15 11.944 508,194 -165 0.01% 6,069,855
2013-11-18 2013-11-14 11.725 508,359 -116 0.01% 5,960,416
2013-11-14 2013-11-12 11.579 508,475 -93 0.01% 5,887,486
2013-11-13 2013-11-11 11.816 508,568 +268 0.01% 6,009,306
2013-11-12 2013-11-08 11.816 508,300 -745 0.01% 6,006,139
2013-11-11 2013-11-07 11.798 509,045 +166 0.01% 6,005,646
2013-11-08 2013-11-06 11.871 508,879 +699 0.01% 6,040,862
2013-11-07 2013-11-05 12.163 508,180 -383 0.01% 6,181,058
2013-11-06 2013-11-04 12.145 508,563 -547 0.01% 6,176,429
2013-11-05 2013-11-01 12.254 509,110 +917 0.01% 6,238,859
2013-11-04 2013-10-31 12.181 508,193 -938 0.01% 6,190,497
2013-11-01 2013-10-30 12.492 509,131 +902 0.01% 6,359,993
2013-10-31 2013-10-29 12.419 508,229 -165 0.01% 6,311,599
2013-10-30 2013-10-28 12.108 508,394 -561 0.01% 6,155,806
2013-10-28 2013-10-24 12.364 508,955 -14 0.01% 6,292,730
2013-10-24 2013-10-22 12.510 508,969 +593 0.01% 6,367,265
2013-10-23 2013-10-21 12.693 508,376 -521 0.01% 6,452,691
2013-10-22 2013-10-18 12.528 508,897 -187 0.01% 6,375,658
2013-10-18 2013-10-16 12.401 509,084 +96 0.01% 6,312,919
2013-10-17 2013-10-15 12.547 508,988 +235 0.01% 6,386,094
2013-10-16 2013-10-11 12.346 508,753 +477 0.01% 6,280,941
2013-10-15 2013-10-10 12.346 508,276 -99 0.01% 6,275,052
2013-10-11 2013-10-09 12.382 508,375 -411 0.01% 6,294,843
2013-10-10 2013-10-08 12.364 508,786 +627 0.01% 6,290,640
2013-10-09 2013-10-07 12.510 508,159 -131 0.01% 6,357,132
2013-10-08 2013-10-04 12.327 508,290 +2,191 0.01% 6,265,942
2013-10-04 2013-10-02 12.236 506,099 -903 0.01% 6,192,718
2013-10-03 2013-09-30 12.163 507,002 +591 0.01% 6,166,730
2013-10-02 2013-09-27 12.127 506,411 -619 0.01% 6,141,044
2013-09-30 2013-09-26 12.218 507,030 +876 0.01% 6,194,850
2013-09-27 2013-09-25 12.346 506,154 -383 0.01% 6,248,854
2013-09-26 2013-09-24 12.108 506,537 -211 0.01% 6,133,321
2013-09-25 2013-09-23 12.457 506,748 -231 0.01% 6,312,395
2013-09-24 2013-09-19 12.291 506,979 +5,800 0.01% 6,231,068
2013-09-23 2013-09-18 12.291 501,179 -52 0.01% 6,159,783
2013-09-19 2013-09-17 12.678 501,231 -542 0.01% 6,354,670
2013-09-17 2013-09-13 12.364 501,773 +407 0.01% 6,204,123
2013-09-16 2013-09-12 12.272 501,366 +410 0.01% 6,152,829
2013-09-13 2013-09-11 12.309 500,956 -637 0.01% 6,166,287
2013-09-12 2013-09-10 12.088 501,593 -1 0.01% 6,063,049
2013-09-11 2013-09-09 11.645 501,594 +818 0.01% 5,840,903
2013-09-10 2013-09-06 11.792 500,776 -175 0.01% 5,905,310
2013-09-09 2013-09-05 12.014 500,951 -650 0.01% 6,018,310
2013-09-04 2013-09-02 11.792 501,601 -31 0.01% 5,915,039
2013-09-03 2013-08-30 11.848 501,632 -5,961 0.01% 5,943,176
2013-09-02 2013-08-29 11.497 507,593 +5,946 0.02% 5,835,821
2013-08-29 2013-08-27 11.866 501,647 -15,714 0.01% 5,952,611
2013-08-28 2013-08-26 11.848 517,361 +15,714 0.02% 6,129,528
2013-08-27 2013-08-23 11.866 501,647 -26,194 0.01% 5,952,611
2013-08-26 2013-08-22 11.774 527,841 -265 0.02% 6,214,728
2013-08-23 2013-08-21 11.700 528,106 -542 0.02% 6,178,865
2013-08-22 2013-08-20 11.682 528,648 -1,754 0.02% 6,175,450
2013-08-21 2013-08-19 11.848 530,402 +10,838 0.02% 6,284,034
2013-08-20 2013-08-16 12.217 519,564 +1,797 0.02% 6,347,393
2013-08-19 2013-08-15 12.180 517,767 +16,198 0.02% 6,306,329
2013-08-16 2013-08-13 12.604 501,569 +16 0.01% 6,321,930
2013-08-15 2013-08-12 12.623 501,553 +280 0.01% 6,330,985
2013-08-12 2013-08-08 12.088 501,273 +106 0.01% 6,059,181
2013-08-08 2013-08-06 11.921 501,167 +422 0.01% 5,974,662
2013-08-07 2013-08-05 11.977 500,745 -384 0.01% 5,997,353
2013-08-06 2013-08-02 11.516 501,129 -333 0.01% 5,770,753
2013-08-05 2013-08-01 11.497 501,462 -1 0.01% 5,765,333
2013-08-02 2013-07-31 11.589 501,463 +544 0.01% 5,811,615
2013-08-01 2013-07-30 11.442 500,919 -271 0.01% 5,731,358
2013-07-31 2013-07-29 11.645 501,190 +433 0.01% 5,836,199
2013-07-30 2013-07-26 11.903 500,757 -751 0.01% 5,960,533
2013-07-29 2013-07-25 11.792 501,508 +812 0.01% 5,913,942
2013-07-25 2013-07-23 11.792 500,696 -17,107 0.01% 5,904,366
2013-07-24 2013-07-22 11.589 517,803 -20,898 0.02% 6,000,985
2013-07-23 2013-07-19 11.257 538,701 +3 0.02% 6,064,234
2013-07-22 2013-07-18 11.128 538,698 +21,133 0.02% 5,994,611
2013-07-19 2013-07-17 11.552 517,565 +16,532 0.02% 5,979,124
2013-07-18 2013-07-16 11.700 501,033 -10,837 0.01% 5,862,109
2013-07-17 2013-07-15 11.885 511,870 +11,056 0.02% 6,083,365
2013-07-16 2013-07-12 11.995 500,814 -541 0.01% 6,007,422
2013-07-15 2013-07-11 12.014 501,355 +433 0.01% 6,023,164
2013-07-12 2013-07-10 11.663 500,922 -599 0.01% 5,842,322
2013-07-11 2013-07-09 11.995 501,521 -237 0.01% 6,015,903
2013-07-10 2013-07-08 11.829 501,758 +422 0.01% 5,935,409
2013-07-09 2013-07-05 12.051 501,336 +559 0.01% 6,041,439
2013-07-08 2013-07-04 11.811 500,777 -496 0.01% 5,914,563
2013-07-05 2013-07-03 11.848 501,273 +236 0.01% 5,938,923
2013-07-04 2013-07-02 12.327 501,037 -489 0.01% 6,176,530
2013-07-03 2013-06-28 12.401 501,526 -5,063 0.01% 6,219,580
2013-06-28 2013-06-26 11.774 506,589 +4,956 0.01% 5,964,510
2013-06-27 2013-06-25 11.220 501,633 -10,546 0.01% 5,628,440
2013-06-26 2013-06-24 10.962 512,179 +10,898 0.02% 5,614,441
2013-06-25 2013-06-21 11.257 501,281 +505 0.01% 5,642,992
2013-06-24 2013-06-20 11.423 500,776 -667 0.01% 5,720,480
2013-06-21 2013-06-19 11.755 501,443 +142 0.01% 5,894,668
2013-06-20 2013-06-18 11.940 501,301 -447 0.01% 5,985,510
2013-06-18 2013-06-14 12.195 501,748 +10,426 0.01% 6,118,830
2013-06-17 2013-06-13 11.950 491,322 -155 0.01% 5,871,481
2013-06-14 2013-06-11 12.101 491,477 -10,934 0.01% 5,947,329
2013-06-13 2013-06-10 12.063 502,411 +10,680 0.02% 6,060,730
2013-06-11 2013-06-07 12.496 491,731 +501 0.01% 6,144,739
2013-06-07 2013-06-05 12.553 491,230 -531 0.01% 6,166,212
2013-06-06 2013-06-04 13.004 491,761 -3,222 0.01% 6,394,990
2013-06-05 2013-06-03 12.741 494,983 -22,788 0.01% 6,306,475
2013-06-04 2013-05-31 12.816 517,771 +218 0.02% 6,635,789
2013-06-03 2013-05-30 12.703 517,553 +26,515 0.02% 6,574,555
2013-05-31 2013-05-29 13.155 491,038 -588 0.01% 6,459,517
2013-05-29 2013-05-27 12.985 491,626 -127 0.01% 6,383,983
2013-05-28 2013-05-24 13.324 491,753 -51 0.01% 6,552,213
2013-05-27 2013-05-23 13.625 491,804 +664 0.01% 6,700,981
2013-05-23 2013-05-21 13.889 491,140 -26,569 0.01% 6,821,336
2013-05-22 2013-05-20 13.588 517,709 +26,567 0.02% 7,034,458
2013-05-21 2013-05-16 13.776 491,142 -265 0.01% 6,765,905
2013-05-20 2013-05-15 13.512 491,407 +413 0.01% 6,640,084
2013-05-16 2013-05-14 13.719 490,994 -2 0.01% 6,736,146
2013-05-15 2013-05-13 14.039 490,996 -316 0.01% 6,893,258
2013-05-14 2013-05-10 14.209 491,312 -136 0.01% 6,980,911
2013-05-13 2013-05-09 14.209 491,448 +107 0.01% 6,982,843
2013-05-09 2013-05-07 14.115 491,341 -126 0.01% 6,935,089
2013-05-08 2013-05-06 14.397 491,467 +52 0.01% 7,075,605
2013-05-07 2013-05-03 14.566 491,415 -188 0.01% 7,158,090
2013-05-06 2013-05-02 14.378 491,603 -277 0.01% 7,068,311
2013-05-03 2013-04-30 14.133 491,880 +710 0.01% 6,951,954
2013-05-02 2013-04-29 14.378 491,170 -724 0.01% 7,062,085
2013-04-30 2013-04-26 14.002 491,894 +318 0.01% 6,887,351
2013-04-25 2013-04-23 14.077 491,576 +532 0.01% 6,919,903
2013-04-24 2013-04-22 14.246 491,044 -695 0.01% 6,995,585
2013-04-23 2013-04-19 13.738 491,739 +498 0.01% 6,755,621
2013-04-19 2013-04-17 13.795 491,241 -552 0.01% 6,776,514
2013-04-18 2013-04-16 13.456 491,793 +394 0.01% 6,617,533
2013-04-17 2013-04-15 13.531 491,399 +291 0.01% 6,649,223
2013-04-16 2013-04-12 13.795 491,108 -531 0.01% 6,774,679
2013-04-15 2013-04-11 13.550 491,639 +228 0.01% 6,661,723
2013-04-12 2013-04-10 13.719 491,411 +160 0.01% 6,741,867
2013-04-11 2013-04-09 13.362 491,251 -12 0.01% 6,564,015
2013-04-10 2013-04-08 13.192 491,263 +160 0.01% 6,480,967
2013-04-09 2013-04-05 13.531 491,103 -226 0.01% 6,645,218
2013-04-08 2013-04-03 13.155 491,329 -553 0.01% 6,463,345
2013-04-05 2013-04-02 13.004 491,882 +306 0.01% 6,396,564
2013-04-03 2013-03-28 12.835 491,576 +532 0.01% 6,309,324
2013-04-02 2013-03-27 12.741 491,044 -585 0.01% 6,256,289
2013-03-28 2013-03-26 12.985 491,629 -143 0.01% 6,384,022
2013-03-27 2013-03-25 12.910 491,772 -229 0.01% 6,348,859
2013-03-26 2013-03-22 12.948 492,001 +101 0.01% 6,370,334
2013-03-25 2013-03-21 13.042 491,900 +531 0.01% 6,415,312
2013-03-22 2013-03-20 12.666 491,369 -250 0.01% 6,223,441
2013-03-21 2013-03-19 12.628 491,619 +451 0.01% 6,208,103
2013-03-20 2013-03-18 12.816 491,168 -576 0.01% 6,294,843
2013-03-19 2013-03-15 12.741 491,744 +266 0.01% 6,265,208
2013-03-15 2013-03-13 13.324 491,478 +429 0.01% 6,548,549
2013-03-14 2013-03-12 13.080 491,049 -758 0.01% 6,422,696
2013-03-13 2013-03-11 13.155 491,807 +362 0.01% 6,469,633
2013-03-12 2013-03-08 13.287 491,445 -5,236 0.01% 6,529,612
2013-03-11 2013-03-07 12.816 496,681 -394 0.01% 6,365,498
2013-03-08 2013-03-06 12.854 497,075 +231 0.02% 6,389,257
2013-03-06 2013-03-04 12.985 496,844 +425 0.01% 6,451,741
2013-03-05 2013-03-01 12.985 496,419 -237 0.01% 6,446,222
2013-03-04 2013-02-28 12.553 496,656 +73 0.01% 6,234,323
2013-02-28 2013-02-26 12.553 496,583 +160 0.01% 6,233,406
2013-02-26 2013-02-22 12.383 496,423 -532 0.01% 6,147,316
2013-02-25 2013-02-21 12.402 496,955 -130 0.02% 6,163,256
2013-02-22 2013-02-20 12.327 497,085 +532 0.02% 6,127,449
2013-02-21 2013-02-19 12.289 496,553 -72 0.01% 6,102,202
2013-02-20 2013-02-18 12.628 496,625 +120 0.01% 6,271,318
2013-02-19 2013-02-15 12.647 496,505 -124 0.01% 6,279,147
2013-02-18 2013-02-14 12.308 496,629 -555 0.01% 6,112,482
2013-02-14 2013-02-07 12.421 497,184 +354 0.02% 6,175,453
2013-02-08 2013-02-06 12.346 496,830 -331 0.01% 6,133,656
2013-02-07 2013-02-05 12.251 497,161 +220 0.02% 6,090,961
2013-02-06 2013-02-04 12.214 496,941 +240 0.02% 6,069,561
2013-02-05 2013-02-01 11.932 496,701 -607 0.01% 5,926,415
2013-02-04 2013-01-31 12.120 497,308 +592 0.02% 6,027,248
2013-02-01 2013-01-30 12.120 496,716 -48 0.01% 6,020,073
2013-01-31 2013-01-29 12.063 496,764 +151 0.01% 5,992,608
2013-01-30 2013-01-28 11.800 496,613 -5,420 0.01% 5,859,943
2013-01-29 2013-01-25 11.630 502,033 +5,126 0.02% 5,838,866
2013-01-28 2013-01-24 11.574 496,907 -10,419 0.02% 5,751,194
2013-01-25 2013-01-23 11.668 507,326 +9,899 0.02% 5,919,521
2013-01-24 2013-01-22 11.668 497,427 +526 0.02% 5,804,019
2013-01-23 2013-01-21 11.856 496,901 +298 0.02% 5,891,395
2013-01-22 2013-01-18 11.800 496,603 -16,579 0.01% 5,859,825
2013-01-21 2013-01-17 11.574 513,182 +16,352 0.02% 5,939,560
2013-01-18 2013-01-16 11.555 496,830 -21,142 0.01% 5,740,952
2013-01-17 2013-01-15 11.518 517,972 +21,145 0.02% 5,965,756
2013-01-16 2013-01-14 11.743 496,827 -31,848 0.01% 5,834,418
2013-01-15 2013-01-11 11.536 528,675 +183 0.02% 6,098,977
2013-01-14 2013-01-10 11.649 528,492 +31,542 0.02% 6,156,542
2013-01-11 2013-01-09 11.743 496,950 -13,096 0.02% 5,835,862
2013-01-10 2013-01-08 11.725 510,046 +12,919 0.02% 5,980,055
2013-01-09 2013-01-07 11.969 497,127 +557 0.02% 5,950,209
2013-01-08 2013-01-04 11.969 496,570 +40 0.01% 5,943,542
2013-01-07 2013-01-03 11.743 496,530 -8,502 0.01% 5,830,930
2013-01-04 2013-01-02 11.706 505,032 -3,915 0.02% 5,911,763
2013-01-03 2012-12-31 11.461 508,947 -14,134 0.02% 5,833,076
2013-01-02 2012-12-27 11.536 523,081 -11,924 0.02% 6,034,443
2012-12-28 2012-12-24 11.480 535,005 +30,133 0.02% 6,141,797
2012-12-27 2012-12-20 11.649 504,872 -309 0.02% 5,881,386
2012-12-21 2012-12-19 11.725 505,181 +337 0.02% 5,923,015
2012-12-20 2012-12-18 11.800 504,844 -130 0.02% 5,957,067
2012-12-19 2012-12-17 11.800 504,974 +127 0.02% 5,958,601
2012-12-18 2012-12-14 11.894 504,847 +7,510 0.02% 6,004,607
2012-12-17 2012-12-13 11.894 497,337 +824 0.02% 5,915,284
2012-12-14 2012-12-12 11.913 496,513 -11,580 0.01% 5,914,828
2012-12-13 2012-12-11 11.725 508,093 +11,399 0.02% 5,957,157
2012-12-12 2012-12-10 11.875 496,694 -341 0.01% 5,898,289
2012-12-11 2012-12-07 12.101 497,035 -249 0.02% 6,014,585
2012-12-10 2012-12-06 12.157 497,284 -3,014 0.02% 6,045,675
2012-12-07 2012-12-05 11.856 500,298 -135 0.02% 5,931,671
2012-12-06 2012-12-04 11.837 500,433 +951 0.02% 5,923,854
2012-12-05 2012-12-03 11.856 499,482 -351 0.02% 5,921,997
2012-12-04 2012-11-30 11.856 499,833 -592 0.02% 5,926,158
2012-12-03 2012-11-29 11.668 500,425 +860 0.02% 5,839,000
2012-11-30 2012-11-28 11.668 499,565 -845 0.02% 5,828,965
2012-11-29 2012-11-27 11.630 500,410 +559 0.02% 5,819,990
2012-11-28 2012-11-26 11.781 499,851 -518 0.02% 5,888,744
2012-11-27 2012-11-23 11.480 500,369 -42 0.02% 5,744,179
2012-11-26 2012-11-22 11.480 500,411 +192 0.02% 5,744,661
2012-11-23 2012-11-21 11.405 500,219 -15,385 0.02% 5,704,802
2012-11-22 2012-11-20 11.292 515,604 -15,941 0.02% 5,822,041
2012-11-21 2012-11-19 11.311 531,545 +15,441 0.02% 6,012,046
2012-11-20 2012-11-16 11.235 516,104 +19,025 0.02% 5,798,549
2012-11-19 2012-11-15 11.461 497,079 +184 0.02% 5,697,056
2012-11-15 2012-11-13 11.630 496,895 -85 0.02% 5,779,109
2012-11-14 2012-11-12 11.649 496,980 +508 0.02% 5,789,450
2012-11-13 2012-11-09 11.649 496,472 -11,501 0.01% 5,783,532
2012-11-12 2012-11-08 11.442 507,973 -10,294 0.02% 5,812,353
2012-11-09 2012-11-07 11.630 518,267 +21,800 0.02% 6,027,674
2012-11-08 2012-11-06 11.856 496,467 -425 0.01% 5,886,250
2012-11-06 2012-11-02 12.120 496,892 +428 0.02% 6,022,206
2012-11-05 2012-11-01 11.932 496,464 -485 0.01% 5,923,587
2012-11-02 2012-10-31 11.932 496,949 -319 0.02% 5,929,374
2012-10-31 2012-10-29 11.442 497,268 +106 0.02% 5,689,864
2012-10-30 2012-10-26 11.555 497,162 +752 0.02% 5,744,789
2012-10-29 2012-10-25 11.499 496,410 -11,257 0.01% 5,708,073
2012-10-26 2012-10-24 11.423 507,667 +10,821 0.02% 5,799,297
2012-10-25 2012-10-22 11.405 496,846 -16,228 0.02% 5,666,334
2012-10-24 2012-10-19 11.423 513,074 -6,697 0.02% 5,861,064
2012-10-22 2012-10-18 11.442 519,771 +23,108 0.02% 5,947,348
2012-10-19 2012-10-17 11.649 496,663 -675 0.01% 5,785,757
2012-10-18 2012-10-16 11.668 497,338 -30,063 0.02% 5,802,980
2012-10-17 2012-10-15 11.499 527,401 +10,473 0.02% 6,064,429
2012-10-16 2012-10-12 11.499 516,928 +403 0.02% 5,944,003
2012-10-15 2012-10-11 11.518 516,525 +19,681 0.02% 5,949,090
2012-10-11 2012-10-09 11.536 496,844 -159 0.02% 5,731,764
2012-10-10 2012-10-08 11.593 497,003 +265 0.02% 5,761,658
2012-10-09 2012-10-05 11.499 496,738 -168 0.01% 5,711,844
2012-10-08 2012-10-04 11.706 496,906 -320 0.02% 5,816,643
2012-10-05 2012-10-03 11.743 497,226 +375 0.02% 5,839,104
2012-10-04 2012-09-28 11.536 496,851 +523 0.02% 5,731,845
2012-10-03 2012-09-27 11.273 496,328 -434 0.01% 5,595,042
2012-09-28 2012-09-26 10.896 496,762 -3,265 0.01% 5,412,958
2012-09-27 2012-09-25 10.934 500,027 +2,842 0.02% 5,467,356
2012-09-26 2012-09-24 11.312 497,185 -42 0.02% 5,624,198
2012-09-25 2012-09-21 11.065 497,227 +6,461 0.02% 5,501,574
2012-09-24 2012-09-20 11.122 490,766 -13,220 0.01% 5,458,124
2012-09-21 2012-09-19 11.274 503,986 +13,312 0.02% 5,681,935
2012-09-19 2012-09-17 11.160 490,674 -270 0.01% 5,475,790
2012-09-18 2012-09-14 11.464 490,944 +478 0.01% 5,628,395
2012-09-17 2012-09-13 11.522 490,466 -424 0.01% 5,650,936
2012-09-14 2012-09-12 11.198 490,890 -209 0.01% 5,496,897
2012-09-13 2012-09-11 11.084 491,099 +630 0.02% 5,443,123
2012-09-12 2012-09-10 11.045 490,469 -172 0.01% 5,417,459
2012-09-11 2012-09-07 10.950 490,641 -3,375 0.01% 5,372,641
2012-09-10 2012-09-06 10.798 494,016 +2,836 0.02% 5,334,334
2012-09-07 2012-09-05 10.741 491,180 +682 0.02% 5,275,649
2012-09-06 2012-09-04 10.931 490,498 -709 0.01% 5,361,734
2012-09-05 2012-09-03 10.912 491,207 +299 0.02% 5,360,129
2012-09-04 2012-08-31 10.912 490,908 +258 0.01% 5,356,867
2012-09-03 2012-08-30 10.931 490,650 -274 0.01% 5,363,395
2012-08-31 2012-08-29 10.760 490,924 -461 0.01% 5,282,248
2012-08-30 2012-08-28 10.588 491,385 +380 0.02% 5,202,988
2012-08-28 2012-08-24 10.284 491,005 +296 0.02% 5,049,353
2012-08-27 2012-08-23 10.398 490,709 +105 0.01% 5,102,380
2012-08-24 2012-08-22 10.322 490,604 -833 0.01% 5,063,916
2012-08-23 2012-08-21 10.303 491,437 +773 0.02% 5,063,155
2012-08-21 2012-08-17 10.398 490,664 -525 0.01% 5,101,912
2012-08-20 2012-08-16 10.455 491,189 -32 0.02% 5,135,433
2012-08-17 2012-08-15 10.798 491,221 +526 0.02% 5,304,154
2012-08-16 2012-08-14 10.836 490,695 -7 0.01% 5,317,163
2012-08-15 2012-08-13 10.741 490,702 -234 0.01% 5,270,515
2012-08-13 2012-08-09 10.855 490,936 -333 0.01% 5,329,124
2012-08-10 2012-08-08 10.722 491,269 -195 0.02% 5,267,249
2012-08-09 2012-08-07 10.779 491,464 +191 0.02% 5,297,418
2012-08-08 2012-08-06 10.760 491,273 +806 0.02% 5,286,003
2012-08-07 2012-08-03 10.607 490,467 -484 0.01% 5,202,608
2012-08-06 2012-08-02 10.817 490,951 +157 0.01% 5,310,588
2012-08-03 2012-08-01 10.836 490,794 -275 0.01% 5,318,236
2012-08-02 2012-07-31 10.665 491,069 +329 0.02% 5,237,049
2012-07-31 2012-07-27 10.417 490,740 -375 0.01% 5,112,048
2012-07-30 2012-07-26 10.284 491,115 +669 0.02% 5,050,485
2012-07-27 2012-07-25 10.455 490,446 -22 0.01% 5,127,665
2012-07-26 2012-07-24 10.512 490,468 -590 0.01% 5,155,916
2012-07-25 2012-07-23 10.607 491,058 +304 0.02% 5,208,877
2012-07-23 2012-07-19 10.741 490,754 +277 0.01% 5,271,073
2012-07-20 2012-07-18 10.798 490,477 -984 0.01% 5,296,120
2012-07-19 2012-07-17 10.779 491,461 +456 0.02% 5,297,386
2012-07-18 2012-07-16 10.646 491,005 -34 0.02% 5,227,016
2012-07-17 2012-07-13 10.455 491,039 -5,112 0.02% 5,133,865
2012-07-16 2012-07-12 10.188 496,151 +5,574 0.02% 5,055,030
2012-07-13 2012-07-11 10.398 490,577 -96 0.01% 5,101,007
2012-07-10 2012-07-06 10.512 490,673 -87 0.01% 5,158,071
2012-07-09 2012-07-05 10.588 490,760 -13,161 0.01% 5,196,370
2012-07-06 2012-07-04 10.512 503,921 +12,602 0.02% 5,297,337
2012-07-05 2012-07-03 10.817 491,319 -105 0.02% 5,314,568
2012-07-04 2012-06-29 10.627 491,424 -753 0.02% 5,222,118
2012-07-03 2012-06-28 10.417 492,177 +864 0.02% 5,127,017
2012-06-28 2012-06-26 10.760 491,313 +758 0.02% 5,286,434
2012-06-27 2012-06-25 10.607 490,555 -262 0.01% 5,203,541
2012-06-26 2012-06-22 10.417 490,817 +330 0.01% 5,112,850
2012-06-22 2012-06-20 10.531 490,487 -456 0.01% 5,165,457
2012-06-21 2012-06-19 10.760 490,943 +325 0.01% 5,282,453
2012-06-20 2012-06-18 10.722 490,618 -19,305 0.01% 5,260,269
2012-06-19 2012-06-15 10.550 509,923 +18,904 0.02% 5,379,854
2012-06-18 2012-06-14 10.760 491,019 +254 0.02% 5,283,271
2012-06-15 2012-06-13 10.627 490,765 +245 0.01% 5,215,115
2012-06-14 2012-06-12 10.531 490,520 -419 0.01% 5,165,804
2012-06-13 2012-06-11 10.588 490,939 +450 0.01% 5,198,265
2012-06-11 2012-06-07 10.398 490,489 -875 0.01% 5,100,092
2012-06-08 2012-06-06 10.498 491,364 +832 0.02% 5,158,118
2012-06-07 2012-06-05 10.167 490,532 +9,993 0.01% 4,987,274
2012-06-06 2012-06-04 9.914 480,539 +78 0.01% 4,764,233
2012-06-05 2012-06-01 10.031 480,461 -6,605 0.01% 4,819,501
2012-06-04 2012-05-31 9.992 487,066 +6,088 0.02% 4,866,818
2012-06-01 2012-05-30 10.109 480,978 -4,629 0.02% 4,862,087
2012-05-31 2012-05-29 10.264 485,607 +5,144 0.02% 4,984,402
2012-05-30 2012-05-28 10.245 480,463 -384 0.01% 4,922,262
2012-05-29 2012-05-25 10.148 480,847 -378 0.01% 4,879,458
2012-05-28 2012-05-24 10.284 481,225 -199 0.02% 4,948,779
2012-05-25 2012-05-23 10.420 481,424 +781 0.02% 5,016,337
2012-05-24 2012-05-22 10.089 480,643 -10,288 0.01% 4,849,357
2012-05-23 2012-05-21 9.817 490,931 +9,992 0.02% 4,819,545
2012-05-22 2012-05-18 9.992 480,939 -156 0.01% 4,805,597
2012-05-21 2012-05-17 10.167 481,095 +606 0.02% 4,891,327
2012-05-18 2012-05-16 9.837 480,489 -182 0.01% 4,726,375
2012-05-17 2012-05-15 10.050 480,671 -514 0.01% 4,830,951
2012-05-15 2012-05-11 10.498 481,185 +685 0.02% 5,051,264
2012-05-14 2012-05-10 10.634 480,500 -79 0.01% 5,109,459
2012-05-11 2012-05-09 10.614 480,579 +26 0.01% 5,100,957
2012-05-10 2012-05-08 10.711 480,553 -634 0.01% 5,147,390
2012-05-09 2012-05-07 10.536 481,187 +153 0.02% 5,069,993
2012-05-08 2012-05-04 10.906 481,034 +91 0.02% 5,246,055
2012-05-07 2012-05-03 11.061 480,943 -422 0.01% 5,319,858
2012-05-04 2012-05-02 11.159 481,365 +765 0.02% 5,371,315
2012-05-03 2012-04-30 11.100 480,600 -564 0.01% 5,334,750
2012-05-02 2012-04-27 10.925 481,164 +232 0.02% 5,256,826
2012-04-27 2012-04-25 10.653 480,932 -8 0.01% 5,123,402
2012-04-26 2012-04-24 10.439 480,940 +442 0.01% 5,020,643
2012-04-25 2012-04-23 10.381 480,498 -579 0.01% 4,988,007
2012-04-24 2012-04-20 10.536 481,077 +439 0.02% 5,068,834
2012-04-23 2012-04-19 10.673 480,638 -735 0.01% 5,129,613
2012-04-20 2012-04-18 10.634 481,373 +904 0.02% 5,118,742
2012-04-19 2012-04-17 10.692 480,469 -812 0.01% 5,137,150
2012-04-18 2012-04-16 10.711 481,281 +609 0.02% 5,155,188
2012-04-17 2012-04-13 10.731 480,672 -480 0.01% 5,158,009
2012-04-16 2012-04-12 10.556 481,152 +4 0.02% 5,078,978
2012-04-13 2012-04-11 10.595 481,148 -257 0.02% 5,097,643
2012-04-12 2012-04-10 10.867 481,405 +903 0.02% 5,231,384
2012-04-11 2012-04-05 11.100 480,502 -735 0.01% 5,333,662
2012-04-10 2012-04-03 10.809 481,237 +368 0.02% 5,201,493
2012-04-05 2012-04-02 10.420 480,869 -94 0.01% 5,010,554
2012-04-02 2012-03-29 10.420 480,963 -23 0.02% 5,011,534
2012-03-30 2012-03-28 10.284 480,986 -276 0.02% 4,946,321
2012-03-29 2012-03-27 10.206 481,262 +694 0.02% 4,911,737
2012-03-28 2012-03-26 10.050 480,568 -306 0.01% 4,829,916
2012-03-27 2012-03-23 10.109 480,874 +238 0.01% 4,861,036
2012-03-26 2012-03-22 10.070 480,636 +148 0.01% 4,839,943
2012-03-23 2012-03-21 10.031 480,488 -696 0.01% 4,819,771
2012-03-22 2012-03-20 10.187 481,184 +149 0.02% 4,901,586
2012-03-21 2012-03-19 10.109 481,035 +551 0.02% 4,862,663
2012-03-20 2012-03-16 10.264 480,484 -422 0.01% 4,931,818
2012-03-19 2012-03-15 10.245 480,906 +426 0.01% 4,926,801
2012-03-16 2012-03-14 10.381 480,480 -489 0.01% 4,987,820
2012-03-14 2012-03-12 10.148 480,969 +163 0.02% 4,880,696
2012-03-12 2012-03-08 10.342 480,806 +318 0.01% 4,972,510
2012-03-09 2012-03-07 10.284 480,488 -4,353 0.01% 4,941,200
2012-03-08 2012-03-06 10.070 484,841 -10,297 0.02% 4,882,287
2012-03-06 2012-03-02 10.012 495,138 -118 0.02% 4,957,100
2012-03-05 2012-03-01 9.817 495,256 -210 0.02% 4,862,004
2012-03-02 2012-02-29 9.914 495,466 -350 0.02% 4,912,225
2012-03-01 2012-02-28 9.759 495,816 +130 0.02% 4,838,586
2012-02-29 2012-02-27 9.739 495,686 +797 0.02% 4,827,681
2012-02-28 2012-02-24 9.934 494,889 -854 0.02% 4,916,125
2012-02-27 2012-02-23 9.759 495,743 +52 0.02% 4,837,873
2012-02-24 2012-02-22 9.759 495,691 -20,718 0.02% 4,837,366
2012-02-23 2012-02-21 9.487 516,409 +20,576 0.02% 4,899,004
2012-02-21 2012-02-17 9.526 495,833 +235 0.02% 4,723,084
2012-02-20 2012-02-16 9.428 495,598 +345 0.02% 4,672,674
2012-02-17 2012-02-15 9.487 495,253 -289 0.02% 4,698,304
2012-02-16 2012-02-14 9.156 495,542 -293 0.02% 4,537,280
2012-02-15 2012-02-13 9.059 495,835 +513 0.02% 4,491,768
2012-02-14 2012-02-10 9.137 495,322 -925 0.02% 4,525,636
2012-02-13 2012-02-09 9.137 496,247 +488 0.02% 4,534,088
2012-02-10 2012-02-08 9.195 495,759 +16 0.02% 4,558,542
2012-02-09 2012-02-07 9.137 495,743 +166 0.02% 4,529,483
2012-02-08 2012-02-06 9.176 495,577 -117 0.02% 4,547,234
2012-02-07 2012-02-03 9.215 495,694 -4,932 0.02% 4,567,580
2012-02-06 2012-02-02 9.156 500,626 +171 0.02% 4,583,830
2012-02-03 2012-02-01 8.845 500,455 -335 0.02% 4,426,603
2012-02-02 2012-01-31 8.729 500,790 +118 0.02% 4,371,155
2012-02-01 2012-01-30 8.690 500,672 +47 0.02% 4,350,659
2012-01-31 2012-01-27 8.962 500,625 +5,533 0.02% 4,486,500
2012-01-30 2012-01-26 8.670 495,092 -592 0.02% 4,292,546
2012-01-27 2012-01-20 8.417 495,684 -2,018 0.02% 4,172,410
2012-01-26 2012-01-19 8.748 497,702 +1,841 0.02% 4,353,876
2012-01-20 2012-01-18 8.729 495,861 -4,588 0.02% 4,328,132
2012-01-18 2012-01-16 8.709 500,449 +4,582 0.02% 4,358,450
2012-01-17 2012-01-13 8.709 495,867 +794 0.02% 4,318,545
2012-01-16 2012-01-12 8.981 495,073 -25,626 0.02% 4,446,368
2012-01-13 2012-01-11 9.156 520,699 +25,103 0.02% 4,767,622
2012-01-12 2012-01-10 9.234 495,596 +123 0.02% 4,576,312
2012-01-11 2012-01-09 9.331 495,473 +176 0.02% 4,623,336
2012-01-10 2012-01-06 9.545 495,297 -146 0.02% 4,727,607
2012-01-09 2012-01-05 9.545 495,443 -31 0.02% 4,729,001
2012-01-06 2012-01-04 9.662 495,474 +396 0.02% 4,787,088
2012-01-05 2012-01-03 9.409 495,078 -722 0.02% 4,658,147
2012-01-04 2011-12-30 9.156 495,800 +363 0.02% 4,539,642
2012-01-03 2011-12-29 9.098 495,437 -276 0.02% 4,507,425
2011-12-30 2011-12-28 9.331 495,713 +331 0.02% 4,625,575
2011-12-29 2011-12-23 9.487 495,382 +101 0.02% 4,699,528
2011-12-28 2011-12-22 9.351 495,281 -551 0.02% 4,631,172
2011-12-23 2011-12-21 9.176 495,832 +472 0.02% 4,549,574
2011-12-22 2011-12-20 9.098 495,360 -107 0.02% 4,506,724
2011-12-21 2011-12-19 9.117 495,467 +359 0.02% 4,517,329
2011-12-20 2011-12-16 9.273 495,108 +45 0.02% 4,591,055
2011-12-19 2011-12-15 9.215 495,063 -251 0.02% 4,561,766
2011-12-16 2011-12-14 9.370 495,314 +383 0.02% 4,641,110
2011-12-15 2011-12-13 9.448 494,931 -315 0.02% 4,676,007
2011-12-14 2011-12-12 9.292 495,246 -320 0.02% 4,601,962
2011-12-13 2011-12-09 9.273 495,566 -185 0.02% 4,595,302
2011-12-12 2011-12-08 9.487 495,751 -54 0.02% 4,703,028
2011-12-09 2011-12-07 9.448 495,805 +682 0.02% 4,684,264
2011-12-08 2011-12-06 9.331 495,123 -15,923 0.02% 4,620,070
2011-12-07 2011-12-05 9.370 511,046 +717 0.02% 4,788,519
2011-12-06 2011-12-02 9.506 510,329 +15,182 0.02% 4,851,246
2011-12-05 2011-12-01 9.720 495,147 -272 0.02% 4,812,806
2011-12-02 2011-11-30 9.331 495,419 -283 0.02% 4,622,832
2011-12-01 2011-11-29 9.545 495,702 -168 0.02% 4,731,473
2011-11-28 2011-11-24 9.351 495,870 +856 0.02% 4,636,680
2011-11-25 2011-11-23 9.526 495,014 +147 0.02% 4,715,283
2011-11-24 2011-11-22 9.506 494,867 -979 0.02% 4,704,262
2011-11-23 2011-11-21 9.370 495,846 -2,370 0.02% 4,646,095
2011-11-22 2011-11-18 9.584 498,216 +12,918 0.02% 4,774,840
2011-11-21 2011-11-17 9.778 485,298 +370 0.02% 4,745,377
2011-11-18 2011-11-16 9.856 484,928 -118 0.02% 4,779,466
2011-11-17 2011-11-15 9.778 485,046 +370 0.02% 4,742,912
2011-11-16 2011-11-14 9.662 484,676 -37 0.02% 4,682,762
2011-11-15 2011-11-11 9.701 484,713 -804 0.02% 4,701,965
2011-11-14 2011-11-10 9.506 485,517 +216 0.02% 4,615,380
2011-11-11 2011-11-09 9.701 485,301 -162 0.02% 4,707,669
2011-11-10 2011-11-08 9.331 485,463 +277 0.02% 4,529,931
2011-11-09 2011-11-07 9.234 485,186 +276 0.02% 4,480,186
2011-11-08 2011-11-04 9.195 484,910 -252 0.02% 4,458,784
2011-11-07 2011-11-03 9.001 485,162 -18,727 0.02% 4,366,786
2011-11-04 2011-11-02 9.156 503,889 +18,766 0.02% 4,613,707
2011-11-03 2011-11-01 8.962 485,123 -8,459 0.02% 4,347,574
2011-11-02 2011-10-31 9.176 493,582 +1,046 0.02% 4,528,929
2011-11-01 2011-10-28 9.098 492,536 -18,119 0.02% 4,481,032
2011-10-31 2011-10-27 9.292 510,655 +20,677 0.02% 4,745,147
2011-10-28 2011-10-26 9.389 489,978 +5,008 0.02% 4,600,636
2011-10-27 2011-10-25 9.526 484,970 +160 0.02% 4,619,608
2011-10-26 2011-10-24 9.137 484,810 -425 0.02% 4,429,591
2011-10-25 2011-10-21 9.195 485,235 +74 0.02% 4,461,773
2011-10-24 2011-10-20 9.040 485,161 -351 0.02% 4,385,640
2011-10-21 2011-10-19 8.806 485,512 +262 0.02% 4,275,554
2011-10-20 2011-10-18 8.903 485,250 -149 0.02% 4,320,412
2011-10-19 2011-10-17 9.098 485,399 +748 0.02% 4,416,100
2011-10-18 2011-10-14 9.389 484,651 -199 0.02% 4,550,619
2011-10-17 2011-10-13 8.865 484,850 -585 0.02% 4,298,000
2011-10-14 2011-10-12 9.040 485,435 +82 0.02% 4,388,117
2011-10-13 2011-10-11 9.195 485,353 +566 0.02% 4,462,858
2011-10-12 2011-10-10 9.078 484,787 -573 0.02% 4,401,108
2011-10-11 2011-10-07 9.117 485,360 -30,716 0.02% 4,425,181
2011-10-10 2011-10-06 8.592 516,076 +30,529 0.02% 4,434,352
2011-10-07 2011-10-04 8.614 485,547 +361 0.02% 4,182,550
2011-10-06 2011-10-03 9.187 485,186 +7,758 0.02% 4,457,431
2011-10-04 2011-09-30 9.622 477,428 +518 0.02% 4,593,675
2011-10-03 2011-09-28 9.503 476,910 -869 0.02% 4,532,156
2011-09-30 2011-09-27 9.464 477,779 +429 0.02% 4,521,536
2011-09-28 2011-09-26 9.207 477,350 +190 0.02% 4,394,872
2011-09-27 2011-09-23 9.424 477,160 -241 0.02% 4,496,823
2011-09-26 2011-09-22 9.543 477,401 -237 0.02% 4,555,687
2011-09-23 2011-09-21 9.819 477,638 -90 0.02% 4,690,063
2011-09-22 2011-09-20 9.641 477,728 +658 0.02% 4,606,000
2011-09-21 2011-09-19 9.879 477,070 -464 0.02% 4,712,762
2011-09-20 2011-09-16 9.977 477,534 +585 0.02% 4,764,519
2011-09-19 2011-09-15 10.155 476,949 +144 0.02% 4,843,490
2011-09-16 2011-09-14 9.543 476,805 -859 0.02% 4,549,999
2011-09-15 2011-09-12 9.365 477,664 -127 0.02% 4,473,261
2011-09-14 2011-09-09 9.582 477,791 +857 0.02% 4,578,288
2011-09-12 2011-09-08 9.740 476,934 +110 0.02% 4,645,459
2011-09-09 2011-09-07 9.602 476,824 -20 0.02% 4,578,442
2011-09-07 2011-09-05 9.543 476,844 -571 0.02% 4,550,371
2011-09-06 2011-09-02 9.720 477,415 -10,023 0.02% 4,640,711
2011-09-05 2011-09-01 9.424 487,438 -415 0.02% 4,593,684
2011-09-02 2011-08-31 9.306 487,853 +590 0.02% 4,539,764
2011-09-01 2011-08-30 8.772 487,263 -505 0.02% 4,274,347
2011-08-31 2011-08-29 8.496 487,768 +506 0.02% 4,143,861
2011-08-30 2011-08-26 8.258 487,262 -649 0.02% 4,024,039
2011-08-29 2011-08-25 8.219 487,911 +926 0.02% 4,010,120
2011-08-26 2011-08-24 8.258 486,985 -118 0.02% 4,021,752
2011-08-25 2011-08-23 8.318 487,103 -378 0.02% 4,051,597
2011-08-24 2011-08-22 8.239 487,481 +358 0.02% 4,016,217
2011-08-23 2011-08-19 8.199 487,123 -388 0.02% 3,994,019
2011-08-22 2011-08-18 8.575 487,511 -9,720 0.02% 4,180,205
2011-08-19 2011-08-17 8.752 497,231 +4,598 0.02% 4,351,964
2011-08-18 2011-08-16 8.594 492,633 +534 0.02% 4,233,857
2011-08-17 2011-08-15 8.950 492,099 -732 0.02% 4,404,271
2011-08-16 2011-08-12 8.555 492,831 -4,864 0.02% 4,216,084
2011-08-15 2011-08-11 8.377 497,695 +10,201 0.02% 4,169,198
2011-08-12 2011-08-10 8.456 487,494 -4,611 0.02% 4,122,270
2011-08-11 2011-08-09 8.555 492,105 -191 0.02% 4,209,874
2011-08-10 2011-08-08 8.772 492,296 +148 0.02% 4,318,497
2011-08-09 2011-08-05 8.713 492,148 +101 0.02% 4,288,029
2011-08-08 2011-08-04 8.930 492,047 -3,546 0.02% 4,394,085
2011-08-05 2011-08-03 8.476 495,593 -288 0.02% 4,200,547
2011-08-04 2011-08-02 8.456 495,881 +314 0.02% 4,193,191
2011-08-03 2011-08-01 8.397 495,567 +25 0.02% 4,161,163
2011-08-02 2011-07-29 8.318 495,542 -333 0.02% 4,121,791
2011-08-01 2011-07-28 8.318 495,875 +365 0.02% 4,124,561
2011-07-29 2011-07-27 8.318 495,510 -259 0.02% 4,121,525
2011-07-28 2011-07-26 8.377 495,769 +187 0.02% 4,153,064
2011-07-27 2011-07-25 8.417 495,582 +92 0.02% 4,171,080
2011-07-26 2011-07-22 8.357 495,490 -157 0.02% 4,140,937
2011-07-25 2011-07-21 8.278 495,647 +267 0.02% 4,103,079
2011-07-22 2011-07-20 8.081 495,380 -25,436 0.02% 4,002,996
2011-07-21 2011-07-19 8.219 520,816 +25,382 0.02% 4,280,564
2011-07-20 2011-07-18 8.298 495,434 +407 0.02% 4,111,104
2011-07-19 2011-07-15 8.456 495,027 -189 0.02% 4,185,969
2011-07-18 2011-07-14 8.515 495,216 -14,492 0.02% 4,216,920
2011-07-15 2011-07-13 8.417 509,708 +14,081 0.02% 4,289,972
2011-07-14 2011-07-12 8.357 495,627 +558 0.02% 4,142,082
2011-07-13 2011-07-11 8.515 495,069 +40 0.02% 4,215,668
2011-07-12 2011-07-08 8.535 495,029 -201 0.02% 4,225,108
2011-07-11 2011-07-07 8.515 495,230 -248 0.02% 4,217,039
2011-07-08 2011-07-06 8.515 495,478 +18 0.02% 4,219,151
2011-07-07 2011-07-05 8.377 495,460 -233 0.02% 4,150,475
2011-07-06 2011-07-04 8.357 495,693 +673 0.02% 4,142,634
2011-07-05 2011-06-30 8.219 495,020 -935 0.02% 4,068,548
2011-07-04 2011-06-29 8.081 495,955 +587 0.02% 4,007,642
2011-06-30 2011-06-28 8.081 495,368 -560 0.02% 4,002,899
2011-06-29 2011-06-27 8.160 495,928 +145 0.02% 4,046,617
2011-06-28 2011-06-24 7.982 495,783 -198 0.02% 3,957,276
2011-06-27 2011-06-23 8.436 495,981 +915 0.02% 4,184,237
2011-06-24 2011-06-22 8.456 495,066 -713 0.02% 4,186,299
2011-06-23 2011-06-21 8.219 495,779 +53 0.02% 4,074,786
2011-06-22 2011-06-20 8.278 495,726 +404 0.02% 4,103,733
2011-06-21 2011-06-17 8.496 495,322 +107 0.02% 4,208,036
2011-06-20 2011-06-16 8.199 495,215 +98 0.02% 4,060,367
2011-06-17 2011-06-15 8.179 495,117 -811 0.02% 4,049,781
2011-06-16 2011-06-14 8.199 495,928 +526 0.02% 4,066,213
2011-06-15 2011-06-13 7.942 495,402 -536 0.02% 3,934,660
2011-06-14 2011-06-10 8.002 495,938 +30 0.02% 3,968,312
2011-06-13 2011-06-09 8.081 495,908 -10,151 0.02% 4,007,263
2011-06-10 2011-06-08 7.745 506,059 +10,827 0.02% 3,919,319
2011-06-09 2011-06-07 7.824 495,232 -3 0.02% 3,874,604
2011-06-08 2011-06-03 7.784 495,235 +56 0.02% 3,855,058
2011-06-07 2011-06-02 7.863 495,179 -3,935 0.02% 3,893,755
2011-06-03 2011-06-01 7.824 499,114 +3,275 0.02% 3,904,976
2011-06-01 2011-05-30 7.824 495,839 +436 0.02% 3,879,353
2011-05-31 2011-05-27 8.105 495,403 -368 0.02% 4,015,479
2011-05-30 2011-05-26 8.105 495,771 +12,969 0.02% 4,018,462
2011-05-27 2011-05-25 8.065 482,802 +85 0.02% 3,893,775
2011-05-26 2011-05-24 7.964 482,717 -367 0.02% 3,844,182
2011-05-25 2011-05-23 8.004 483,084 -328 0.02% 3,866,683
2011-05-24 2011-05-20 8.045 483,412 +596 0.02% 3,888,899
2011-05-23 2011-05-19 8.045 482,816 -483 0.02% 3,884,105
2011-05-20 2011-05-18 8.024 483,299 -204 0.02% 3,878,197
2011-05-19 2011-05-17 8.045 483,503 +317 0.02% 3,889,631
2011-05-18 2011-05-16 8.065 483,186 +166 0.02% 3,896,872
2011-05-17 2011-05-13 8.085 483,020 -447 0.02% 3,905,321
2011-05-16 2011-05-12 8.085 483,467 +641 0.02% 3,908,935
2011-05-13 2011-05-11 8.268 482,826 -729 0.02% 3,991,807
2011-05-12 2011-05-09 8.247 483,555 +49 0.02% 3,988,036
2011-05-11 2011-05-06 8.247 483,506 +342 0.02% 3,987,632
2011-05-09 2011-05-05 8.146 483,164 +344 0.02% 3,935,858
2011-05-06 2011-05-04 8.166 482,820 +133 0.02% 3,942,839
2011-05-05 2011-05-03 8.166 482,687 -563 0.02% 3,941,753
2011-05-04 2011-04-29 8.146 483,250 +64 0.02% 3,936,558
2011-05-03 2011-04-28 8.105 483,186 -168 0.02% 3,916,455
2011-04-29 2011-04-27 8.227 483,354 +2 0.02% 3,976,584
2011-04-28 2011-04-26 8.349 483,352 -265 0.02% 4,035,334
2011-04-26 2011-04-20 8.166 483,617 +45 0.02% 3,949,348
2011-04-21 2011-04-19 8.126 483,572 +426 0.02% 3,929,382
2011-04-20 2011-04-18 8.085 483,146 +22 0.02% 3,906,340
2011-04-19 2011-04-15 7.964 483,124 -274 0.02% 3,847,423
2011-04-18 2011-04-14 7.984 483,398 -68 0.02% 3,859,400
2011-04-15 2011-04-13 8.004 483,466 +403 0.02% 3,869,740
2011-04-14 2011-04-12 7.984 483,063 +253 0.02% 3,856,726
2011-04-13 2011-04-11 8.004 482,810 -741 0.02% 3,864,489
2011-04-12 2011-04-08 8.085 483,551 +614 0.02% 3,909,615
2011-04-11 2011-04-07 8.105 482,937 -310 0.02% 3,914,436
2011-04-08 2011-04-06 8.227 483,247 +188 0.02% 3,975,703
2011-04-07 2011-04-04 8.328 483,059 +194 0.02% 4,023,099
2011-04-06 2011-04-01 8.166 482,865 -566 0.02% 3,943,207
2011-04-04 2011-03-31 7.964 483,431 +254 0.02% 3,849,868
2011-04-01 2011-03-30 7.720 483,177 +206 0.02% 3,730,354
2011-03-31 2011-03-29 7.842 482,971 +103 0.02% 3,787,484
2011-03-30 2011-03-28 7.781 482,868 -9 0.02% 3,757,322
2011-03-29 2011-03-25 7.700 482,877 -198 0.02% 3,718,253
2011-03-28 2011-03-24 7.639 483,075 -202 0.02% 3,690,411
2011-03-25 2011-03-23 7.700 483,277 +73 0.02% 3,721,333
2011-03-24 2011-03-22 7.660 483,204 -411 0.02% 3,701,188
2011-03-23 2011-03-21 7.599 483,615 +211 0.02% 3,674,936
2011-03-22 2011-03-18 7.579 483,404 +473 0.02% 3,663,537
2011-03-21 2011-03-17 7.437 482,931 -252 0.02% 3,591,451
2011-03-18 2011-03-16 7.720 483,183 +230 0.02% 3,730,400
2011-03-17 2011-03-15 7.883 482,953 +83 0.02% 3,806,916
2011-03-16 2011-03-14 7.964 482,870 -466 0.02% 3,845,400
2011-03-15 2011-03-11 8.045 483,336 +605 0.02% 3,888,288
2011-03-14 2011-03-10 8.207 482,731 -3,446 0.02% 3,961,676
2011-03-11 2011-03-09 8.207 486,177 -11,740 0.02% 3,989,957
2011-03-10 2011-03-08 8.166 497,917 +14,403 0.02% 4,066,125
2011-03-09 2011-03-07 8.227 483,514 +595 0.02% 3,977,900
2011-03-08 2011-03-04 8.308 482,919 -435 0.02% 4,012,148
2011-03-04 2011-03-02 8.308 483,354 -189 0.02% 4,015,762
2011-03-03 2011-03-01 8.004 483,543 +40 0.02% 3,870,356
2011-03-02 2011-02-28 7.984 483,503 +808 0.02% 3,860,239
2011-03-01 2011-02-25 7.943 482,695 -766 0.02% 3,834,225
2011-02-28 2011-02-24 7.964 483,461 +501 0.02% 3,850,107
2011-02-25 2011-02-23 8.024 482,960 -478 0.02% 3,875,477
2011-02-24 2011-02-22 7.964 483,438 +594 0.02% 3,849,924
2011-02-23 2011-02-21 8.126 482,844 -430 0.02% 3,923,467
2011-02-22 2011-02-18 8.085 483,274 +442 0.02% 3,907,375
2011-02-21 2011-02-17 8.105 482,832 -122 0.02% 3,913,585
2011-02-18 2011-02-16 8.146 482,954 -619 0.02% 3,934,147
2011-02-17 2011-02-15 8.126 483,573 -14,852 0.02% 3,929,390
2011-02-16 2011-02-14 8.126 498,425 +3,475 0.02% 4,050,074
2011-02-15 2011-02-11 8.045 494,950 +14,627 0.02% 3,981,719
2011-02-14 2011-02-10 8.187 480,323 +118 0.02% 3,932,181
2011-02-11 2011-02-09 8.166 480,205 -143 0.02% 3,921,484
2011-02-10 2011-02-08 8.389 480,348 +380 0.02% 4,029,722
2011-02-09 2011-02-07 8.268 479,968 -2,692 0.02% 3,968,179
2011-02-08 2011-02-02 8.470 482,660 +2,166 0.02% 4,088,240
2011-02-07 2011-01-31 8.065 480,494 -10,701 0.02% 3,875,162
2011-02-01 2011-01-28 8.227 491,195 +11,219 0.02% 4,041,092
2011-01-31 2011-01-27 8.511 479,976 -14,408 0.02% 4,084,958
2011-01-28 2011-01-26 8.430 494,384 +10,132 0.02% 4,167,509
2011-01-27 2011-01-25 8.470 484,252 -9,278 0.02% 4,101,724
2011-01-26 2011-01-24 8.409 493,530 -10,674 0.02% 4,150,309
2011-01-25 2011-01-21 8.308 504,204 +10,096 0.02% 4,188,986
2011-01-24 2011-01-20 8.470 494,108 -14,873 0.02% 4,185,207
2011-01-21 2011-01-19 8.551 508,981 +28,970 0.02% 4,352,440
2011-01-19 2011-01-17 8.713 480,011 +238 0.02% 4,182,524
2011-01-18 2011-01-14 8.734 479,773 -734 0.02% 4,190,172
2011-01-17 2011-01-13 8.592 480,507 -9,287 0.02% 4,128,424
2011-01-14 2011-01-12 8.531 489,794 +10,047 0.02% 4,178,442
2011-01-13 2011-01-11 8.734 479,747 -135 0.02% 4,189,945
2011-01-12 2011-01-10 8.511 479,882 -270 0.02% 4,084,158
2011-01-11 2011-01-07 8.511 480,152 +388 0.02% 4,086,456
2011-01-10 2011-01-06 8.572 479,764 -627 0.02% 4,112,319
2011-01-07 2011-01-05 8.693 480,391 -11,948 0.02% 4,176,100
2011-01-06 2011-01-04 8.612 492,339 +267 0.02% 4,240,059
2011-01-05 2011-01-03 8.450 492,072 +419 0.02% 4,157,990
2011-01-04 2010-12-31 8.105 491,653 -135 0.02% 3,985,084
2011-01-03 2010-12-29 8.065 491,788 -24 0.02% 3,966,247
2010-12-30 2010-12-28 7.964 491,812 -212 0.02% 3,916,611
2010-12-29 2010-12-24 8.085 492,024 -304 0.02% 3,978,121
2010-12-28 2010-12-22 7.943 492,328 -4,321 0.02% 3,910,744
2010-12-23 2010-12-21 7.964 496,649 -555 0.02% 3,955,131
2010-12-22 2010-12-20 7.943 497,204 +4,907 0.02% 3,949,476
2010-12-21 2010-12-17 8.105 492,297 +278 0.02% 3,990,304
2010-12-20 2010-12-16 7.923 492,019 -457 0.02% 3,898,319
2010-12-17 2010-12-15 8.004 492,476 +779 0.02% 3,941,858
2010-12-16 2010-12-14 8.045 491,697 -158 0.02% 3,955,550
2010-12-15 2010-12-13 8.004 491,855 -34 0.02% 3,936,887
2010-12-14 2010-12-10 7.984 491,889 +219 0.02% 3,927,192
2010-12-13 2010-12-09 8.024 491,670 -656 0.02% 3,945,369
2010-12-10 2010-12-08 8.085 492,326 -9,229 0.02% 3,980,562
2010-12-09 2010-12-07 8.045 501,555 +9,338 0.02% 4,034,854
2010-12-08 2010-12-06 8.105 492,217 +501 0.02% 3,989,655
2010-12-07 2010-12-03 8.085 491,716 -604 0.02% 3,975,630
2010-12-06 2010-12-02 8.024 492,320 -3,221 0.02% 3,950,585
2010-12-03 2010-12-01 7.923 495,541 +3,434 0.02% 3,926,224
2010-12-02 2010-11-30 7.883 492,107 -391 0.02% 3,879,073
2010-12-01 2010-11-29 8.085 492,498 +955 0.02% 3,981,953
2010-11-29 2010-11-25 8.105 491,543 -554 0.02% 3,984,192
2010-11-26 2010-11-24 8.065 492,097 -386 0.02% 3,968,739
2010-11-25 2010-11-23 8.065 492,483 +911 0.02% 3,971,852
2010-11-24 2010-11-22 8.187 491,572 -27 0.02% 4,024,272
2010-11-23 2010-11-19 8.328 491,599 -810 0.02% 4,094,224
2010-11-22 2010-11-18 8.065 492,409 +406 0.02% 3,971,255
2010-11-19 2010-11-17 7.984 492,003 +232 0.02% 3,928,102
2010-11-17 2010-11-15 8.288 491,771 -574 0.02% 4,075,726
2010-11-16 2010-11-12 8.288 492,345 +207 0.02% 4,080,483
2010-11-15 2010-11-11 8.430 492,138 +553 0.02% 4,148,576
2010-11-12 2010-11-10 8.612 491,585 +45 0.02% 4,233,566
2010-11-11 2010-11-09 8.653 491,540 -215 0.02% 4,253,099
2010-11-10 2010-11-08 8.693 491,755 -112 0.02% 4,274,889
2010-11-09 2010-11-05 8.288 491,867 -626 0.02% 4,076,522
2010-11-08 2010-11-04 8.247 492,493 +666 0.02% 4,061,750
2010-11-05 2010-11-03 8.288 491,827 +213 0.02% 4,076,190
2010-11-04 2010-11-02 8.207 491,614 -332 0.02% 4,034,577
2010-11-03 2010-11-01 8.126 491,946 -3,899 0.02% 3,997,427
2010-11-02 2010-10-29 7.883 495,845 +3,930 0.02% 3,908,538
2010-11-01 2010-10-28 8.045 491,915 +217 0.02% 3,957,303
2010-10-29 2010-10-27 8.105 491,698 -713 0.02% 3,985,449
2010-10-28 2010-10-26 8.126 492,411 +281 0.02% 4,001,206
2010-10-27 2010-10-25 8.146 492,130 -31 0.02% 4,008,895
2010-10-26 2010-10-22 8.166 492,161 -160 0.02% 4,019,120
2010-10-25 2010-10-21 8.166 492,321 +472 0.02% 4,020,427
2010-10-22 2010-10-20 8.085 491,849 -232 0.02% 3,976,706
2010-10-21 2010-10-19 8.268 492,081 -273 0.02% 4,068,324
2010-10-20 2010-10-18 8.207 492,354 +639 0.02% 4,040,650
2010-10-19 2010-10-15 8.308 491,715 -689 0.02% 4,085,226
2010-10-18 2010-10-14 8.166 492,404 +555 0.02% 4,021,105
2010-10-15 2010-10-13 8.065 491,849 -450 0.02% 3,966,739
2010-10-14 2010-10-12 8.065 492,299 -142 0.02% 3,970,368
2010-10-13 2010-10-11 8.207 492,441 +820 0.02% 4,041,364
2010-10-12 2010-10-08 8.268 491,621 -441 0.02% 4,064,521
2010-10-11 2010-10-07 8.288 492,062 -234 0.02% 4,078,138
2010-10-08 2010-10-06 8.593 492,296 -74 0.02% 4,230,316
2010-10-07 2010-10-05 8.306 492,370 +6,478 0.02% 4,089,583
2010-10-06 2010-10-04 8.408 485,892 +8 0.02% 4,085,602
2010-10-05 2010-09-30 8.306 485,884 -84 0.02% 4,035,711
2010-10-04 2010-09-29 8.408 485,968 +80 0.02% 4,086,241
2010-09-30 2010-09-28 8.306 485,888 -621 0.02% 4,035,744
2010-09-29 2010-09-27 8.511 486,509 +383 0.02% 4,140,678
2010-09-28 2010-09-24 8.326 486,126 -247 0.02% 4,047,691
2010-09-27 2010-09-22 8.306 486,373 +634 0.02% 4,039,773
2010-09-24 2010-09-21 8.060 485,739 -741 0.02% 3,914,966
2010-09-22 2010-09-20 7.998 486,480 +116 0.02% 3,891,007
2010-09-21 2010-09-17 7.916 486,364 +626 0.02% 3,850,181
2010-09-20 2010-09-16 7.834 485,738 -514 0.02% 3,805,379
2010-09-17 2010-09-15 8.060 486,252 -283 0.02% 3,919,101
2010-09-16 2010-09-14 7.978 486,535 +18 0.02% 3,881,469
2010-09-15 2010-09-13 7.937 486,517 -3,420 0.02% 3,861,370
2010-09-14 2010-09-10 7.896 489,937 +3,466 0.02% 3,868,418
2010-09-13 2010-09-09 7.793 486,471 +704 0.02% 3,791,168
2010-09-10 2010-09-08 7.793 485,767 -128 0.02% 3,785,681
2010-09-08 2010-09-06 8.060 485,895 -10,102 0.02% 3,916,223
2010-09-07 2010-09-03 7.875 495,997 +10,070 0.02% 3,906,094
2010-09-06 2010-09-02 8.121 485,927 -107 0.02% 3,946,378
2010-09-03 2010-09-01 7.978 486,034 +337 0.02% 3,877,472
2010-09-01 2010-08-30 7.711 485,697 -916 0.02% 3,745,292
2010-08-31 2010-08-27 7.650 486,613 +513 0.02% 3,722,417
2010-08-30 2010-08-26 7.547 486,100 -458 0.02% 3,668,647
2010-08-27 2010-08-25 7.609 486,558 +699 0.02% 3,702,039
2010-08-26 2010-08-24 7.588 485,859 -10,292 0.02% 3,686,756
2010-08-25 2010-08-23 7.568 496,151 +9,753 0.02% 3,754,678
2010-08-24 2010-08-20 7.793 486,398 +516 0.02% 3,790,599
2010-08-23 2010-08-19 7.855 485,882 -317 0.02% 3,816,472
2010-08-20 2010-08-18 7.855 486,199 +313 0.02% 3,818,962
2010-08-19 2010-08-17 7.711 485,886 -418 0.02% 3,746,750
2010-08-18 2010-08-16 7.588 486,304 -127 0.02% 3,690,133
2010-08-17 2010-08-13 7.588 486,431 +675 0.02% 3,691,097
2010-08-16 2010-08-12 7.629 485,756 -678 0.02% 3,705,899
2010-08-13 2010-08-11 7.855 486,434 +17 0.02% 3,820,807
2010-08-12 2010-08-10 7.752 486,417 +754 0.02% 3,770,796
2010-08-11 2010-08-09 7.978 485,663 -30 0.02% 3,874,513
2010-08-10 2010-08-06 8.039 485,693 -12 0.02% 3,904,634
2010-08-09 2010-08-05 8.019 485,705 -49 0.02% 3,894,770
2010-08-06 2010-08-04 7.978 485,754 -810 0.02% 3,875,239
2010-08-05 2010-08-03 7.998 486,564 +619 0.02% 3,891,679
2010-08-04 2010-08-02 8.080 485,945 +278 0.02% 3,926,592
2010-08-03 2010-07-30 7.978 485,667 -654 0.02% 3,874,544
2010-08-02 2010-07-29 7.875 486,321 +458 0.02% 3,829,894
2010-07-30 2010-07-28 8.039 485,863 -239 0.02% 3,906,001
2010-07-29 2010-07-27 7.814 486,102 -337 0.02% 3,798,261
2010-07-28 2010-07-26 7.773 486,439 -115 0.02% 3,780,942
2010-07-27 2010-07-23 7.752 486,554 +759 0.02% 3,771,858
2010-07-26 2010-07-22 7.670 485,795 +48 0.02% 3,726,122
2010-07-23 2010-07-21 7.629 485,747 -439 0.02% 3,705,830
2010-07-21 2010-07-19 7.465 486,186 +242 0.02% 3,629,412
2010-07-20 2010-07-16 7.486 485,944 -88 0.02% 3,637,572
2010-07-19 2010-07-15 7.609 486,032 -464 0.02% 3,698,037
2010-07-16 2010-07-14 7.568 486,496 +407 0.02% 3,681,613
2010-07-15 2010-07-13 7.670 486,089 -460 0.02% 3,728,377
2010-07-13 2010-07-09 7.793 486,549 +147 0.02% 3,791,776
2010-07-12 2010-07-08 7.568 486,402 +502 0.02% 3,680,901
2010-07-09 2010-07-07 7.527 485,900 -447 0.02% 3,657,172
2010-07-08 2010-07-06 7.568 486,347 +97 0.02% 3,680,485
2010-07-07 2010-07-05 7.465 486,250 +554 0.02% 3,629,890
2010-07-06 2010-07-02 7.486 485,696 -852 0.02% 3,635,715
2010-07-05 2010-06-30 7.568 486,548 +616 0.02% 3,682,006
2010-07-02 2010-06-29 7.691 485,932 -49 0.02% 3,737,139
2010-06-30 2010-06-28 7.793 485,981 -599 0.02% 3,787,349
2010-06-29 2010-06-25 7.670 486,580 +477 0.02% 3,732,143
2010-06-28 2010-06-24 7.547 486,103 -272 0.02% 3,668,669
2010-06-25 2010-06-23 7.834 486,375 +488 0.02% 3,810,369
2010-06-24 2010-06-22 7.670 485,887 +1 0.02% 3,726,828
2010-06-23 2010-06-21 7.711 485,886 -324 0.02% 3,746,750
2010-06-22 2010-06-18 7.465 486,210 -137 0.02% 3,629,591
2010-06-21 2010-06-17 7.219 486,347 -60 0.02% 3,510,923
2010-06-17 2010-06-14 7.198 486,407 -14 0.02% 3,501,381
2010-06-15 2010-06-11 7.034 486,421 +356 0.02% 3,421,676
2010-06-14 2010-06-10 6.829 486,065 -222 0.02% 3,319,487
2010-06-11 2010-06-09 6.870 486,287 -53,213 0.02% 3,340,950
2010-06-10 2010-06-08 6.829 539,500 +34,139 0.02% 3,684,412
2010-06-09 2010-06-07 7.116 505,361 +9,752 0.02% 3,596,364
2010-06-08 2010-06-04 7.363 495,609 +9,134 0.02% 3,648,935
2010-06-07 2010-06-03 7.486 486,475 -9,431 0.02% 3,641,546
2010-06-04 2010-06-02 7.383 495,906 +9,520 0.02% 3,661,292
2010-06-02 2010-05-31 7.793 486,386 +131 0.02% 3,790,505
2010-06-01 2010-05-28 7.568 486,255 +219 0.02% 3,679,789
2010-05-31 2010-05-27 7.691 486,036 -261 0.02% 3,737,939
2010-05-28 2010-05-26 7.631 486,297 +99 0.02% 3,711,024
2010-05-27 2010-05-25 7.298 486,198 +8,308 0.02% 3,548,071
2010-05-26 2010-05-24 7.527 477,890 -250 0.02% 3,597,048
2010-05-25 2010-05-20 7.485 478,140 -240 0.02% 3,578,991
2010-05-24 2010-05-19 7.735 478,380 -6,705 0.02% 3,700,479
2010-05-20 2010-05-18 7.861 485,085 -6,613 0.02% 3,813,030
2010-05-19 2010-05-17 7.777 491,698 +13,630 0.02% 3,824,004
2010-05-18 2010-05-14 7.986 478,068 +60 0.02% 3,817,680
2010-05-17 2010-05-13 8.173 478,008 +216 0.02% 3,906,900
2010-05-14 2010-05-12 7.881 477,792 -717 0.02% 3,765,665
2010-05-13 2010-05-11 8.048 478,509 -14,145 0.02% 3,851,132
2010-05-12 2010-05-10 8.048 492,654 +14,250 0.02% 3,964,974
2010-05-11 2010-05-07 8.048 478,404 +12,056 0.02% 3,850,287
2010-05-10 2010-05-06 7.986 466,348 -179 0.02% 3,724,088
2010-05-07 2010-05-05 8.278 466,527 +202 0.02% 3,861,698
2010-05-06 2010-05-04 8.423 466,325 +80 0.02% 3,928,087
2010-05-05 2010-05-03 8.444 466,245 -780 0.02% 3,937,134
2010-05-04 2010-04-30 8.465 467,025 +492 0.02% 3,953,459
2010-05-03 2010-04-29 8.465 466,533 +45 0.02% 3,949,294
2010-04-30 2010-04-28 8.590 466,488 +236 0.02% 4,007,271
2010-04-29 2010-04-27 8.695 466,252 -640 0.02% 4,053,851
2010-04-28 2010-04-26 9.049 466,892 +578 0.02% 4,224,907
2010-04-27 2010-04-23 8.841 466,314 -669 0.02% 4,122,450
2010-04-26 2010-04-22 8.695 466,983 +596 0.02% 4,060,207
2010-04-23 2010-04-21 8.861 466,387 -468 0.02% 4,132,819
2010-04-22 2010-04-20 8.715 466,855 +194 0.02% 4,068,828
2010-04-21 2010-04-19 8.507 466,661 -343 0.02% 3,969,837
2010-04-20 2010-04-16 8.632 467,004 +617 0.02% 4,031,178
2010-04-19 2010-04-15 8.674 466,387 -705 0.02% 4,045,301
2010-04-16 2010-04-14 8.861 467,092 +192 0.02% 4,139,066
2010-04-15 2010-04-13 8.882 466,900 -127 0.02% 4,147,100
2010-04-14 2010-04-12 8.757 467,027 +5,340 0.02% 4,089,802
2010-04-13 2010-04-09 8.986 461,687 +134 0.02% 4,148,929
2010-04-12 2010-04-08 8.945 461,553 +53 0.02% 4,128,477
2010-04-09 2010-04-07 9.383 461,500 -743 0.02% 4,330,073
2010-04-08 2010-04-01 9.216 462,243 -3,993 0.02% 4,259,942
2010-04-07 2010-03-31 8.757 466,236 -898 0.02% 4,082,875
2010-04-01 2010-03-30 9.070 467,134 +16 0.02% 4,236,837
2010-03-31 2010-03-29 8.861 467,118 -982 0.02% 4,139,297
2010-03-30 2010-03-26 8.695 468,100 -487 0.02% 4,069,919
2010-03-29 2010-03-25 8.695 468,587 -464 0.02% 4,074,153
2010-03-26 2010-03-24 8.715 469,051 +721 0.02% 4,087,967
2010-03-25 2010-03-23 8.695 468,330 +187 0.02% 4,071,918
2010-03-24 2010-03-22 8.674 468,143 -566 0.02% 4,060,532
2010-03-23 2010-03-19 8.590 468,709 +218 0.02% 4,026,350
2010-03-22 2010-03-18 8.715 468,491 +187 0.02% 4,083,086
2010-03-19 2010-03-17 8.590 468,304 -96 0.02% 4,022,871
2010-03-18 2010-03-16 8.695 468,400 -336 0.02% 4,072,527
2010-03-17 2010-03-15 8.736 468,736 +558 0.02% 4,094,995
2010-03-16 2010-03-12 8.841 468,178 -4,783 0.02% 4,138,928
2010-03-15 2010-03-11 8.695 472,961 +5,901 0.02% 4,112,183
2010-03-12 2010-03-10 8.799 467,060 -811 0.02% 4,109,568
2010-03-11 2010-03-09 8.507 467,871 +393 0.02% 3,980,131
2010-03-10 2010-03-08 8.465 467,478 -129 0.02% 3,957,293
2010-03-09 2010-03-05 8.465 467,607 +404 0.02% 3,958,385
2010-03-08 2010-03-04 8.465 467,203 -2,003 0.02% 3,954,965
2010-03-05 2010-03-03 8.507 469,206 -7,457 0.02% 3,991,487
2010-03-04 2010-03-02 8.361 476,663 +480 0.02% 3,985,354
2010-03-03 2010-03-01 8.298 476,183 -9,315 0.02% 3,951,555
2010-03-02 2010-02-26 8.215 485,498 -497 0.02% 3,988,363
2010-03-01 2010-02-25 8.132 485,995 -14,388 0.02% 3,951,914
2010-02-26 2010-02-24 8.194 500,383 -9,660 0.02% 4,100,210
2010-02-25 2010-02-23 8.194 510,043 -21 0.02% 4,179,366
2010-02-24 2010-02-22 8.048 510,064 +23,999 0.02% 4,105,093
2010-02-23 2010-02-19 8.132 486,065 -3,773 0.02% 3,952,483
2010-02-22 2010-02-18 8.194 489,838 -2 0.02% 4,013,803
2010-02-19 2010-02-17 8.215 489,840 -454 0.02% 4,024,033
2010-02-18 2010-02-12 8.194 490,294 -24,436 0.02% 4,017,540
2010-02-17 2010-02-11 8.069 514,730 +38,417 0.02% 4,153,378
2010-02-12 2010-02-10 8.069 476,313 +208 0.02% 3,843,390
2010-02-10 2010-02-08 8.069 476,105 +14,215 0.02% 3,841,711
2010-02-09 2010-02-05 8.444 461,890 -163 0.02% 3,900,359
2010-02-08 2010-02-04 8.486 462,053 -21 0.02% 3,921,004
2010-02-05 2010-02-03 9.028 462,074 +45 0.02% 4,171,675
2010-02-04 2010-02-02 8.924 462,029 +38 0.02% 4,123,102
2010-02-03 2010-02-01 8.882 461,991 +293 0.02% 4,103,497
2010-02-01 2010-01-28 8.173 461,698 +85 0.02% 3,773,593
2010-01-29 2010-01-27 8.132 461,613 -540 0.02% 3,753,649
2010-01-28 2010-01-26 8.319 462,153 +525 0.02% 3,844,764
2010-01-27 2010-01-25 8.423 461,628 -204 0.02% 3,888,522
2010-01-26 2010-01-22 8.507 461,832 -257 0.02% 3,928,757
2010-01-25 2010-01-21 8.653 462,089 +460 0.02% 3,998,386
2010-01-22 2010-01-20 8.924 461,629 +175 0.02% 4,119,532
2010-01-20 2010-01-18 8.674 461,454 -358 0.02% 4,002,513
2010-01-19 2010-01-15 8.820 461,812 +370 0.02% 4,073,021
2010-01-18 2010-01-14 8.966 461,442 -267 0.02% 4,137,106
2010-01-15 2010-01-13 9.174 461,709 +68 0.02% 4,235,767
2010-01-14 2010-01-12 9.320 461,641 -74 0.02% 4,302,520
2010-01-13 2010-01-11 9.403 461,715 +49 0.02% 4,341,718
2010-01-12 2010-01-08 9.466 461,666 +65 0.02% 4,370,134
2010-01-11 2010-01-07 9.445 461,601 +89 0.02% 4,359,894
2010-01-08 2010-01-06 9.445 461,512 -529 0.02% 4,359,054
2010-01-07 2010-01-05 9.424 462,041 +494 0.02% 4,354,417
2010-01-06 2010-01-04 9.570 461,547 -93 0.02% 4,417,125
2010-01-05 2009-12-31 9.445 461,640 +150 0.02% 4,360,263
2010-01-04 2009-12-29 9.216 461,490 -166 0.02% 4,253,002
2009-12-30 2009-12-28 9.112 461,656 -211 0.02% 4,206,404
2009-12-29 2009-12-24 9.132 461,867 -427 0.02% 4,217,956
2009-12-28 2009-12-22 9.132 462,294 -2,673 0.02% 4,221,856
2009-12-23 2009-12-21 8.945 464,967 +2,750 0.02% 4,159,015
2009-12-22 2009-12-18 8.861 462,217 -81 0.02% 4,095,867
2009-12-21 2009-12-17 8.882 462,298 +173 0.02% 4,106,224
2009-12-18 2009-12-16 8.903 462,125 +650 0.02% 4,114,323
2009-12-17 2009-12-15 8.903 461,475 -727 0.02% 4,108,536
2009-12-16 2009-12-14 9.070 462,202 +318 0.02% 4,192,105
2009-12-15 2009-12-11 9.112 461,884 +312 0.02% 4,208,481
2009-12-14 2009-12-10 9.174 461,572 -620 0.02% 4,234,510
2009-12-11 2009-12-09 9.153 462,192 -84 0.02% 4,230,561
2009-12-10 2009-12-08 9.091 462,276 +465 0.02% 4,202,414
2009-12-09 2009-12-07 9.237 461,811 +184 0.02% 4,265,589
2009-12-08 2009-12-04 9.091 461,627 -433 0.02% 4,196,515
2009-12-07 2009-12-03 9.278 462,060 -72 0.02% 4,287,157
2009-12-04 2009-12-02 9.278 462,132 +724 0.02% 4,287,825
2009-12-03 2009-12-01 9.258 461,408 -797 0.02% 4,271,487
2009-12-02 2009-11-30 8.986 462,205 +427 0.02% 4,153,584
2009-11-30 2009-11-26 9.132 461,778 +392 0.02% 4,217,144
2009-11-27 2009-11-25 9.112 461,386 -389 0.02% 4,203,944
2009-11-26 2009-11-24 8.986 461,775 -292 0.02% 4,149,719
2009-11-25 2009-11-23 8.966 462,067 -50 0.02% 4,142,709
2009-11-24 2009-11-20 8.986 462,117 -126 0.02% 4,152,793
2009-11-23 2009-11-19 9.153 462,243 +369 0.02% 4,231,028
2009-11-20 2009-11-18 9.237 461,874 +276 0.02% 4,266,171
2009-11-19 2009-11-17 9.112 461,598 +155 0.02% 4,205,875
2009-11-18 2009-11-16 9.049 461,443 -140 0.02% 4,175,599
2009-11-17 2009-11-13 9.153 461,583 -732 0.02% 4,224,987
2009-11-16 2009-11-12 9.320 462,315 +249 0.02% 4,308,802
2009-11-13 2009-11-11 9.091 462,066 -50 0.02% 4,200,505
2009-11-12 2009-11-10 8.903 462,116 +231 0.02% 4,114,243
2009-11-11 2009-11-09 9.070 461,885 -290 0.02% 4,189,229
2009-11-10 2009-11-06 8.799 462,175 +784 0.02% 4,066,586
2009-11-09 2009-11-05 8.674 461,391 -102 0.02% 4,001,967
2009-11-06 2009-11-04 8.778 461,493 -534 0.02% 4,050,963
2009-11-05 2009-11-03 8.715 462,027 +79 0.02% 4,026,750
2009-11-04 2009-11-02 8.507 461,948 -106 0.02% 3,929,744
2009-11-03 2009-10-30 8.549 462,054 -75 0.02% 3,949,914
2009-10-30 2009-10-28 8.507 462,129 +547 0.02% 3,931,284
2009-10-29 2009-10-27 8.590 461,582 -11,399 0.02% 3,965,127
2009-10-28 2009-10-23 8.841 472,981 -604 0.02% 4,181,389
2009-10-27 2009-10-22 8.653 473,585 +688 0.02% 4,097,860
2009-10-23 2009-10-21 8.549 472,897 -44 0.02% 4,042,606
2009-10-22 2009-10-20 8.611 472,941 +3,744 0.02% 4,072,565
2009-10-21 2009-10-19 8.486 469,197 +105 0.02% 3,981,628
2009-10-20 2009-10-16 8.507 469,092 -285 0.02% 3,990,518
2009-10-19 2009-10-15 8.590 469,377 +162 0.02% 4,032,089
2009-10-16 2009-10-14 8.757 469,215 -526 0.02% 4,108,963
2009-10-15 2009-10-13 8.653 469,741 -148 0.02% 4,064,598
2009-10-14 2009-10-12 8.403 469,889 +321 0.02% 3,948,311
2009-10-13 2009-10-09 8.319 469,568 -445 0.02% 3,906,451
2009-10-12 2009-10-08 8.236 470,013 +74 0.02% 3,870,954
2009-10-09 2009-10-07 8.300 469,939 +376 0.02% 3,900,371
2009-10-08 2009-10-06 8.469 469,563 -17,863 0.02% 3,976,583
2009-10-07 2009-10-05 8.131 487,426 +86 0.02% 3,963,157
2009-10-06 2009-10-02 8.131 487,340 +312 0.02% 3,962,458
2009-10-05 2009-09-30 8.067 487,028 -14,343 0.02% 3,929,064
2009-10-02 2009-09-29 8.089 501,371 +289 0.02% 4,055,364
2009-09-30 2009-09-28 7.814 501,082 -3,067 0.02% 3,915,456
2009-09-29 2009-09-25 8.004 504,149 +26,584 0.02% 4,035,246
2009-09-28 2009-09-24 8.152 477,565 -71 0.02% 3,893,065
2009-09-25 2009-09-23 8.110 477,636 +316 0.02% 3,873,469
2009-09-24 2009-09-22 8.110 477,320 -9,703 0.02% 3,870,907
2009-09-23 2009-09-21 8.089 487,023 +55 0.02% 3,939,310
2009-09-22 2009-09-18 8.089 486,968 +23,716 0.02% 3,938,865
2009-09-21 2009-09-17 8.194 463,252 -3,243 0.02% 3,795,954
2009-09-18 2009-09-16 8.131 466,495 -23,251 0.02% 3,792,972
2009-09-17 2009-09-15 7.983 489,746 +2,604 0.02% 3,909,620
2009-09-16 2009-09-14 8.046 487,142 +23,193 0.02% 3,919,696
2009-09-15 2009-09-11 8.321 463,949 +699 0.02% 3,860,454
2009-09-14 2009-09-10 8.300 463,250 -620 0.02% 3,844,854
2009-09-11 2009-09-09 8.300 463,870 +473 0.02% 3,850,000
2009-09-09 2009-09-07 8.194 463,397 -14,678 0.02% 3,797,142
2009-09-08 2009-09-04 8.025 478,075 +155 0.02% 3,836,644
2009-09-04 2009-09-02 8.025 477,920 +14,368 0.02% 3,835,400
2009-09-03 2009-09-01 8.173 463,552 +11,202 0.02% 3,788,622
2009-09-02 2009-08-31 8.384 452,350 +137 0.02% 3,792,599
2009-09-01 2009-08-28 8.426 452,213 -7,223 0.02% 3,810,551
2009-08-31 2009-08-27 8.363 459,436 +2,300 0.02% 3,842,307
2009-08-28 2009-08-26 8.448 457,136 +4,572 0.02% 3,861,689
2009-08-26 2009-08-24 8.680 452,564 +249 0.02% 3,928,201
2009-08-25 2009-08-21 8.553 452,315 +548 0.02% 3,868,725
2009-08-24 2009-08-20 8.384 451,767 -24,133 0.02% 3,787,711
2009-08-21 2009-08-19 8.194 475,900 +23,676 0.02% 3,899,593
2009-08-19 2009-08-17 8.448 452,224 -9,850 0.02% 3,820,194
2009-08-18 2009-08-14 8.595 462,074 +9,491 0.02% 3,971,712
2009-08-17 2009-08-13 8.849 452,583 -56 0.02% 4,004,830
2009-08-14 2009-08-12 8.976 452,639 +229 0.02% 4,062,681
2009-08-13 2009-08-11 9.335 452,410 +618 0.02% 4,223,051
2009-08-12 2009-08-10 9.335 451,792 -18 0.02% 4,217,282
2009-08-11 2009-08-07 9.187 451,810 -273 0.02% 4,150,658
2009-08-10 2009-08-06 9.313 452,083 -354 0.02% 4,210,451
2009-08-07 2009-08-05 9.208 452,437 +569 0.02% 4,165,973
2009-08-06 2009-08-04 9.504 451,868 -4,800 0.02% 4,294,335
2009-08-05 2009-08-03 9.757 456,668 -5,041 0.02% 4,455,684
2009-08-04 2009-07-31 9.166 461,709 -36 0.02% 4,231,847
2009-08-03 2009-07-30 9.123 461,745 +397 0.02% 4,212,674
2009-07-31 2009-07-29 8.933 461,348 -353 0.02% 4,121,363
2009-07-30 2009-07-28 9.208 461,701 -23,931 0.02% 4,251,275
2009-07-29 2009-07-27 8.870 485,632 +355 0.02% 4,307,531
2009-07-28 2009-07-24 8.321 485,277 +25,105 0.02% 4,037,921
2009-07-27 2009-07-23 8.532 460,172 +198 0.02% 3,926,209
2009-07-24 2009-07-22 8.511 459,974 -48 0.02% 3,914,806
2009-07-23 2009-07-21 8.384 460,022 +180 0.02% 3,856,923
2009-07-22 2009-07-20 8.532 459,842 -313 0.02% 3,923,393
2009-07-21 2009-07-17 8.659 460,155 +106 0.02% 3,984,372
2009-07-20 2009-07-16 8.638 460,049 +305 0.02% 3,973,738
2009-07-17 2009-07-15 8.426 459,744 +179 0.02% 3,874,011
2009-07-16 2009-07-14 8.300 459,565 -9,509 0.02% 3,814,269
2009-07-15 2009-07-13 8.258 469,074 +8,919 0.02% 3,873,379
2009-07-14 2009-07-10 8.574 460,155 +216 0.02% 3,945,500
2009-07-10 2009-07-08 8.215 459,939 +173 0.02% 3,778,520
2009-07-08 2009-07-06 8.448 459,766 +462 0.02% 3,883,906
2009-07-06 2009-07-02 8.638 459,304 -19,122 0.02% 3,967,303
2009-07-03 2009-06-30 8.067 478,426 +4,482 0.02% 3,859,668
2009-07-02 2009-06-29 8.426 473,944 +204 0.02% 3,993,666
2009-06-30 2009-06-26 7.898 473,740 -4,843 0.02% 3,741,825
2009-06-29 2009-06-25 7.814 478,583 -8,165 0.02% 3,739,649
2009-06-26 2009-06-24 7.751 486,748 +652 0.02% 3,772,612
2009-06-25 2009-06-23 7.539 486,096 +8,985 0.02% 3,664,900
2009-06-24 2009-06-22 7.835 477,111 -32,691 0.02% 3,738,223
2009-06-23 2009-06-19 7.687 509,802 -92 0.02% 3,918,996
2009-06-22 2009-06-18 7.983 509,894 -19,385 0.02% 4,070,461
2009-06-19 2009-06-17 7.582 529,279 +52,560 0.02% 4,012,832
2009-06-18 2009-06-16 7.814 476,719 +2,841 0.02% 3,725,084
2009-06-17 2009-06-15 8.025 473,878 -9,470 0.02% 3,802,962
2009-06-16 2009-06-12 8.279 483,348 +9,290 0.02% 4,001,454
2009-06-15 2009-06-11 8.448 474,058 +5,030 0.02% 4,004,639
2009-06-12 2009-06-10 8.448 469,028 +8,784 0.02% 3,962,147
2009-06-11 2009-06-09 8.638 460,244 +45 0.02% 3,975,423
2009-06-10 2009-06-08 8.574 460,199 -8,868 0.02% 3,945,877
2009-06-09 2009-06-05 8.680 469,067 -4,498 0.02% 4,071,445
2009-06-04 2009-06-02 9.018 473,565 -19,099 0.02% 4,270,506
2009-06-03 2009-06-01 8.701 492,664 +29,996 0.02% 4,286,669
2009-06-02 2009-05-29 8.258 462,668 +364 0.02% 3,820,481
2009-06-01 2009-05-27 8.046 462,304 -113 0.02% 3,719,842
2009-05-29 2009-05-26 8.217 462,417 -474 0.02% 3,799,810
2009-05-27 2009-05-25 8.303 462,891 +7,252 0.02% 3,843,430
2009-05-22 2009-05-20 7.316 455,639 +734 0.02% 3,333,531
2009-05-19 2009-05-15 7.531 454,905 -4,661 0.02% 3,425,761
2009-05-18 2009-05-14 7.059 459,566 -5,457 0.02% 3,243,942
2009-05-15 2009-05-13 6.930 465,023 +623 0.02% 3,222,599
2009-05-14 2009-05-12 6.951 464,400 -466 0.02% 3,228,245
2009-05-13 2009-05-11 6.994 464,866 +466 0.02% 3,251,432
2009-05-12 2009-05-08 7.166 464,400 -9,321 0.02% 3,327,882
2009-05-11 2009-05-07 7.123 473,721 +13,413 0.02% 3,374,349
2009-05-08 2009-05-06 7.316 460,308 +4,754 0.02% 3,367,691
2009-05-06 2009-05-04 7.145 455,554 -60 0.02% 3,254,718
2009-05-04 2009-04-29 6.866 455,614 +140 0.02% 3,128,069
2009-04-29 2009-04-27 6.887 455,474 -331 0.02% 3,136,880
2009-04-24 2009-04-22 7.016 455,805 -9,188 0.02% 3,197,836
2009-04-23 2009-04-21 7.381 464,993 -9,322 0.02% 3,431,896
2009-04-22 2009-04-20 7.423 474,315 -2,776 0.02% 3,521,050
2009-04-21 2009-04-17 7.059 477,091 +2,797 0.02% 3,367,646
2009-04-20 2009-04-16 7.488 474,294 -4,661 0.02% 3,551,423
2009-04-17 2009-04-15 7.574 478,955 +5,407 0.02% 3,627,427
2009-04-16 2009-04-14 7.295 473,548 -9,322 0.02% 3,454,397
2009-04-15 2009-04-09 7.166 482,870 -376 0.02% 3,460,238
2009-04-09 2009-04-07 7.145 483,246 +9,045 0.02% 3,452,564
2009-04-08 2009-04-06 6.866 474,201 -131 0.02% 3,255,680
2009-04-07 2009-04-03 6.844 474,332 -4,661 0.02% 3,246,403
2009-04-06 2009-04-02 6.823 478,993 +18,644 0.02% 3,268,027
2009-04-03 2009-04-01 6.694 460,349 +746 0.02% 3,081,563
2009-04-02 2009-03-31 6.694 459,603 -5,254 0.02% 3,076,570
2009-04-01 2009-03-30 6.630 464,857 -13,983 0.02% 3,081,819
2009-03-31 2009-03-27 6.630 478,840 +4,577 0.02% 3,174,521
2009-03-27 2009-03-25 6.673 474,263 +662 0.02% 3,164,528
2009-03-26 2009-03-24 6.715 473,601 +13,769 0.02% 3,180,433
2009-03-24 2009-03-20 6.630 459,832 +182 0.02% 3,048,505
2009-03-23 2009-03-19 6.844 459,650 -33 0.02% 3,145,917
2009-03-20 2009-03-18 6.758 459,683 -699 0.02% 3,106,693
2009-03-19 2009-03-17 6.823 460,382 +440 0.02% 3,141,049
2009-03-17 2009-03-13 6.758 459,942 -189 0.02% 3,108,443
2009-03-16 2009-03-12 6.673 460,131 +163 0.02% 3,070,232
2009-03-12 2009-03-10 6.866 459,968 -43 0.02% 3,157,962
2009-03-10 2009-03-06 6.801 460,011 -27 0.02% 3,128,648
2009-03-09 2009-03-05 6.887 460,038 -28 0.02% 3,168,313
2009-03-06 2009-03-04 6.651 460,066 +79 0.02% 3,059,927
2009-03-05 2009-03-03 6.437 459,987 +227 0.02% 2,960,712
2009-03-03 2009-02-27 6.994 459,760 -109 0.02% 3,215,719
2009-03-02 2009-02-26 6.909 459,869 +4,787 0.02% 3,177,015
2009-02-27 2009-02-25 7.295 455,082 -466 0.02% 3,319,693
2009-02-20 2009-02-18 7.016 455,548 +424 0.02% 3,196,032
2009-02-17 2009-02-13 6.651 455,124 -104 0.02% 3,027,058
2009-02-12 2009-02-10 6.673 455,228 +216 0.02% 3,037,516
2009-02-09 2009-02-05 6.544 455,012 -4,885 0.02% 2,977,501
2009-02-06 2009-02-04 6.479 459,897 +4,661 0.02% 2,979,866
2009-02-04 2009-02-02 6.544 455,236 -46 0.02% 2,978,967
2009-02-03 2009-01-30 6.415 455,282 -278 0.02% 2,920,660
2009-02-02 2009-01-29 6.243 455,560 +655 0.02% 2,844,251
2009-01-20 2009-01-16 6.844 454,905 -443 0.02% 3,113,441
2009-01-15 2009-01-13 6.608 455,348 -466 0.02% 3,009,009
2009-01-14 2009-01-12 6.651 455,814 +86 0.02% 3,031,647
2009-01-12 2009-01-08 6.565 455,728 +46 0.02% 2,991,964
2009-01-09 2009-01-07 6.565 455,682 +580 0.02% 2,991,662
2009-01-08 2009-01-06 6.951 455,102 +151 0.02% 3,163,611
2009-01-07 2009-01-05 6.866 454,951 -9,475 0.02% 3,123,517
2009-01-06 2009-01-02 6.587 464,426 +9,322 0.02% 3,059,033
2009-01-05 2008-12-31 6.673 455,104 -699 0.02% 3,036,689
2009-01-02 2008-12-29 6.758 455,803 +886 0.02% 3,080,470
2008-12-30 2008-12-24 6.651 454,917 -746 0.02% 3,025,681
2008-12-29 2008-12-22 6.694 455,663 -16 0.02% 3,050,195
2008-12-22 2008-12-18 6.651 455,679 +610 0.02% 3,030,749
2008-12-19 2008-12-17 6.909 455,069 -23,166 0.02% 3,143,854
2008-12-18 2008-12-16 5.750 478,235 -1,057 0.02% 2,749,827
2008-12-17 2008-12-15 5.643 479,292 +410 0.02% 2,704,489
2008-12-15 2008-12-11 5.707 478,882 +531 0.02% 2,732,999
2008-12-12 2008-12-10 5.836 478,351 -577 0.02% 2,791,547
2008-12-11 2008-12-09 5.793 478,928 +375 0.02% 2,774,363
2008-12-10 2008-12-08 5.814 478,553 -494 0.02% 2,782,458
2008-12-09 2008-12-05 5.707 479,047 -3,577 0.02% 2,733,940
2008-12-08 2008-12-04 5.686 482,624 +3,482 0.02% 2,744,000
2008-12-05 2008-12-03 5.986 479,142 +910 0.02% 2,868,123
2008-12-03 2008-12-01 5.578 478,232 -424 0.02% 2,667,726
2008-12-01 2008-11-27 5.450 478,656 -101 0.02% 2,608,474
2008-11-28 2008-11-26 5.450 478,757 -67 0.02% 2,609,024
2008-11-24 2008-11-20 4.870 478,824 -137 0.02% 2,332,013
2008-11-18 2008-11-14 4.870 478,961 -112 0.02% 2,332,681
2008-11-17 2008-11-13 5.042 479,073 -18,644 0.02% 2,415,454
2008-11-14 2008-11-12 5.128 497,717 +18,644 0.02% 2,552,170
2008-11-12 2008-11-10 5.793 479,073 +466 0.02% 2,775,203
2008-11-11 2008-11-07 5.106 478,607 -169 0.02% 2,443,910
2008-11-10 2008-11-06 5.020 478,776 -243 0.02% 2,403,685
2008-11-04 2008-10-31 4.935 479,019 -13,983 0.02% 2,363,795
2008-11-03 2008-10-30 4.613 493,002 +14,013 0.02% 2,274,136
2008-10-31 2008-10-29 4.506 478,989 -13,580 0.02% 2,158,113
2008-10-30 2008-10-28 4.570 492,569 +13,942 0.02% 2,251,002
2008-10-24 2008-10-22 3.562 478,627 -462 0.02% 1,704,647
2008-10-23 2008-10-21 3.712 479,089 +212 0.02% 1,778,245
2008-10-21 2008-10-17 3.583 478,877 -22,643 0.02% 1,715,812
2008-10-20 2008-10-16 3.862 501,520 +22,453 0.02% 1,936,824
2008-10-16 2008-10-14 4.076 479,067 +309 0.02% 1,952,896
2008-10-15 2008-10-13 3.969 478,758 -23,584 0.02% 1,900,278
2008-10-14 2008-10-10 3.755 502,342 +739 0.02% 1,886,109
2008-10-13 2008-10-09 3.905 501,603 +23,305 0.02% 1,958,668
2008-10-10 2008-10-08 4.076 478,298 -34 0.02% 1,949,761
2008-10-09 2008-10-06 4.591 478,332 -650 0.02% 2,196,203
2008-10-06 2008-10-02 4.291 478,982 -23,304 0.02% 2,055,315
2008-10-03 2008-09-30 3.862 502,286 +23,280 0.02% 1,939,782
2008-10-02 2008-09-29 4.377 479,006 +280 0.02% 2,096,527
2008-09-30 2008-09-26 4.742 478,726 +167 0.02% 2,269,910
2008-09-29 2008-09-25 4.829 478,559 -391 0.02% 2,310,945
2008-09-26 2008-09-24 4.720 478,950 +8,668 0.02% 2,260,506
2008-09-25 2008-09-23 4.851 470,282 +138 0.02% 2,281,251
2008-09-23 2008-09-19 5.026 470,144 -13,420 0.02% 2,362,765
2008-09-22 2008-09-18 4.895 483,564 +13,272 0.02% 2,366,812
2008-09-19 2008-09-17 5.026 470,292 -26 0.02% 2,363,509
2008-09-18 2008-09-16 4.916 470,318 +260 0.02% 2,312,256
2008-09-16 2008-09-11 4.873 470,058 -356 0.02% 2,290,436
2008-09-12 2008-09-10 5.091 470,414 +458 0.02% 2,394,958
2008-09-11 2008-09-09 5.200 469,956 -13,730 0.02% 2,443,971
2008-09-10 2008-09-08 5.222 483,686 +13,894 0.02% 2,525,941
2008-09-08 2008-09-04 5.244 469,792 +229 0.02% 2,463,648
2008-09-05 2008-09-03 5.222 469,563 -22,883 0.02% 2,452,187
2008-09-04 2008-09-02 5.550 492,446 -22,883 0.02% 2,733,091
2008-09-03 2008-09-01 5.725 515,329 +9,153 0.02% 2,950,174
2008-09-02 2008-08-29 5.834 506,176 +36,558 0.02% 2,953,076
2008-09-01 2008-08-28 5.900 469,618 -18,704 0.02% 2,770,578
2008-08-29 2008-08-27 5.900 488,322 +18,306 0.02% 2,880,925
2008-08-27 2008-08-25 6.184 470,016 -224 0.02% 2,906,437
2008-08-25 2008-08-20 5.921 470,240 +627 0.02% 2,784,522
2008-08-21 2008-08-19 5.681 469,613 -461 0.02% 2,667,935
2008-08-19 2008-08-15 6.053 470,074 -154 0.02% 2,845,167
2008-08-15 2008-08-13 5.878 470,228 +531 0.02% 2,763,902
2008-08-14 2008-08-12 6.162 469,697 -457 0.02% 2,894,201
2008-08-13 2008-08-11 6.380 470,154 +454 0.02% 2,999,748
2008-08-12 2008-08-08 6.271 469,700 -19 0.02% 2,945,536
2008-08-08 2008-08-05 6.315 469,719 +8,428 0.02% 2,966,182
2008-08-04 2008-07-31 6.643 461,291 -13,336 0.02% 3,064,153
2008-08-01 2008-07-30 6.577 474,627 +13,501 0.02% 3,121,625
2008-07-31 2008-07-29 6.643 461,126 +13,729 0.02% 3,063,057
2008-07-29 2008-07-25 6.664 447,397 +441 0.02% 2,981,637
2008-07-28 2008-07-24 6.774 446,956 -22,883 0.02% 3,027,529
2008-07-23 2008-07-21 6.468 469,839 -263 0.02% 3,038,803
2008-07-21 2008-07-17 6.271 470,102 +229 0.02% 2,948,057
2008-07-16 2008-07-14 6.249 469,873 -41,189 0.02% 2,936,354
2008-07-15 2008-07-11 6.424 511,062 +47,177 0.02% 3,283,090
2008-07-14 2008-07-10 6.555 463,885 +13,874 0.02% 3,040,839
2008-07-11 2008-07-09 6.621 450,011 +9,604 0.02% 2,979,392
2008-07-10 2008-07-08 6.468 440,407 -15 0.02% 2,848,444
2008-07-09 2008-07-07 6.533 440,422 +111 0.02% 2,877,412
2008-07-08 2008-07-04 6.315 440,311 -371 0.02% 2,780,476
2008-07-07 2008-07-03 6.577 440,682 -77,802 0.02% 2,898,369
2008-07-04 2008-07-02 6.730 518,484 +32,036 0.02% 3,489,377
2008-07-03 2008-06-30 6.905 486,448 +229 0.02% 3,358,809
2008-07-02 2008-06-27 7.167 486,219 -36,612 0.02% 3,484,718
2008-06-30 2008-06-26 6.796 522,831 +22,882 0.02% 3,552,905
2008-06-27 2008-06-25 7.101 499,949 +13,730 0.02% 3,550,348
2008-06-25 2008-06-23 7.342 486,219 -656 0.02% 3,569,711
2008-06-24 2008-06-20 7.429 486,875 -22,332 0.02% 3,617,081
2008-06-23 2008-06-19 7.058 509,207 -457 0.02% 3,593,840
2008-06-20 2008-06-18 7.254 509,664 -13,730 0.02% 3,697,293
2008-06-19 2008-06-17 7.036 523,394 -18 0.02% 3,682,531
2008-06-18 2008-06-16 6.883 523,412 +14,186 0.02% 3,602,600
2008-06-17 2008-06-13 6.774 509,226 -9,712 0.02% 3,449,325
2008-06-16 2008-06-12 7.233 518,938 +32,216 0.02% 3,753,231
2008-06-13 2008-06-11 7.912 486,722 +7 0.02% 3,851,011
2008-06-12 2008-06-10 7.934 486,715 +5,519 0.02% 3,861,773
2008-06-11 2008-06-06 8.179 481,196 -27,011 0.02% 3,935,624
2008-06-10 2008-06-05 7.868 508,207 +30,326 0.02% 3,998,413
2008-06-04 2008-06-02 8.246 477,881 -43 0.02% 3,940,374
2008-06-03 2008-05-30 8.068 477,924 -639 0.02% 3,855,753
2008-06-02 2008-05-29 8.179 478,563 +496 0.02% 3,914,089
2008-05-30 2008-05-28 8.201 478,067 +14 0.02% 3,920,658
2008-05-29 2008-05-27 8.312 478,053 +185 0.02% 3,973,667
2008-05-28 2008-05-26 8.201 477,868 -234 0.02% 3,919,026
2008-05-27 2008-05-23 8.312 478,102 -235 0.02% 3,974,074
2008-05-26 2008-05-22 8.290 478,337 -145 0.02% 3,965,396
2008-05-23 2008-05-21 8.357 478,482 +28 0.02% 3,998,501
2008-05-22 2008-05-20 8.446 478,454 +54 0.02% 4,040,802
2008-05-21 2008-05-19 8.379 478,400 -17,779 0.02% 4,008,448
2008-05-20 2008-05-16 8.268 496,179 +4,122 0.02% 4,102,278
2008-05-19 2008-05-15 8.179 492,057 +13,507 0.02% 4,024,454
2008-05-16 2008-05-14 8.290 478,550 +485 0.02% 3,967,162
2008-05-15 2008-05-13 8.201 478,065 -627 0.02% 3,920,641
2008-05-14 2008-05-09 8.312 478,692 +705 0.02% 3,978,978
2008-05-13 2008-05-08 8.512 477,987 -212 0.02% 4,068,728
2008-05-09 2008-05-07 8.623 478,199 -4,558 0.02% 4,123,673
2008-05-08 2008-05-06 8.779 482,757 +129 0.02% 4,238,083
2008-05-07 2008-05-05 8.623 482,628 -9,333 0.02% 4,161,865
2008-05-06 2008-05-02 8.579 491,961 +11,872 0.02% 4,220,479
2008-05-05 2008-04-30 8.490 480,089 -35,818 0.02% 4,075,950
2008-05-02 2008-04-29 8.468 515,907 +18,021 0.02% 4,368,579
2008-04-30 2008-04-28 8.512 497,886 -9,419 0.02% 4,238,112
2008-04-29 2008-04-25 8.490 507,305 -4,520 0.02% 4,307,014
2008-04-28 2008-04-24 8.379 511,825 -17,854 0.02% 4,288,512
2008-04-25 2008-04-23 8.312 529,679 +35,813 0.02% 4,402,792
2008-04-24 2008-04-22 8.446 493,866 +18,147 0.02% 4,170,965
2008-04-23 2008-04-21 8.468 475,719 +278 0.02% 4,028,276
2008-04-22 2008-04-18 8.290 475,441 +80 0.02% 3,941,388
2008-04-21 2008-04-17 8.223 475,361 +53 0.02% 3,909,030
2008-04-18 2008-04-16 8.446 475,308 -212 0.02% 4,014,232
2008-04-17 2008-04-15 8.379 475,520 -458 0.02% 3,984,317
2008-04-16 2008-04-14 8.268 475,978 +118 0.02% 3,935,262
2008-04-15 2008-04-11 8.468 475,860 +554 0.02% 4,029,470
2008-04-14 2008-04-10 8.268 475,306 -489 0.02% 3,929,706
2008-04-11 2008-04-09 8.423 475,795 -234 0.02% 4,007,771
2008-04-10 2008-04-08 8.357 476,029 +89 0.02% 3,978,002
2008-04-09 2008-04-07 8.646 475,940 +435 0.02% 4,114,770
2008-04-08 2008-04-03 8.579 475,505 -309 0.02% 4,079,305
2008-04-07 2008-04-02 8.646 475,814 +86 0.02% 4,113,681
2008-04-03 2008-04-01 8.423 475,728 +66 0.02% 4,007,206
2008-04-02 2008-03-31 8.601 475,662 -72 0.02% 4,091,223
2008-04-01 2008-03-28 8.334 475,734 +318 0.02% 3,964,964
2008-03-31 2008-03-27 8.023 475,416 -179 0.02% 3,814,387
2008-03-28 2008-03-26 7.979 475,595 -4,035 0.02% 3,794,683
2008-03-27 2008-03-25 7.912 479,630 +4,039 0.02% 3,794,898
2008-03-26 2008-03-20 7.845 475,591 +19 0.02% 3,731,231
2008-03-25 2008-03-19 7.801 475,572 +146 0.02% 3,709,942
2008-03-20 2008-03-18 7.979 475,426 -352 0.02% 3,793,335
2008-03-19 2008-03-17 8.023 475,778 -75 0.02% 3,817,292
2008-03-18 2008-03-14 8.823 475,853 +389 0.02% 4,198,625
2008-03-17 2008-03-13 8.534 475,464 -395 0.02% 4,057,819
2008-03-14 2008-03-12 8.579 475,859 +52 0.02% 4,082,342
2008-03-13 2008-03-11 8.823 475,807 -1 0.02% 4,198,219
2008-03-12 2008-03-10 8.490 475,808 +84 0.02% 4,039,605
2008-03-11 2008-03-07 8.712 475,724 -265 0.02% 4,144,622
2008-03-10 2008-03-06 8.890 475,989 +192 0.02% 4,231,562
2008-03-07 2008-03-05 8.979 475,797 -48 0.02% 4,272,153
2008-03-06 2008-03-04 8.779 475,845 +359 0.02% 4,177,403
2008-03-05 2008-03-03 8.957 475,486 -167 0.02% 4,258,793
2008-03-04 2008-02-29 9.357 475,653 +127 0.02% 4,450,575
2008-03-03 2008-02-28 9.335 475,526 -249 0.02% 4,438,818
2008-02-29 2008-02-27 9.290 475,775 +560 0.02% 4,419,994
2008-02-28 2008-02-26 8.712 475,215 -779 0.02% 4,140,187
2008-02-27 2008-02-25 8.868 475,994 +679 0.02% 4,221,027
2008-02-26 2008-02-22 8.646 475,315 -383 0.02% 4,109,367
2008-02-25 2008-02-21 8.357 475,698 +346 0.02% 3,975,236
2008-02-22 2008-02-20 8.446 475,352 -227 0.02% 4,014,604
2008-02-21 2008-02-19 7.868 475,579 +285 0.02% 3,741,706
2008-02-20 2008-02-18 7.757 475,294 -581 0.02% 3,686,647
2008-02-19 2008-02-15 8.090 475,875 -12,884 0.02% 3,849,799
2008-02-18 2008-02-14 8.023 488,759 +4,517 0.02% 3,921,442
2008-02-15 2008-02-13 7.845 484,242 +8,806 0.02% 3,799,102
2008-02-14 2008-02-12 7.801 475,436 -328 0.02% 3,708,882
2008-02-13 2008-02-11 7.757 475,764 -135 0.02% 3,690,292
2008-02-12 2008-02-06 8.157 475,899 +285 0.02% 3,881,724
2008-02-11 2008-02-04 8.268 475,614 +211 0.02% 3,932,252
2008-02-05 2008-02-01 8.001 475,403 -583 0.02% 3,803,717
2008-02-04 2008-01-31 7.912 475,986 -19 0.02% 3,766,066
2008-02-01 2008-01-30 8.001 476,005 -8,466 0.02% 3,808,534
2008-01-31 2008-01-29 7.712 484,471 -8,887 0.02% 3,736,294
2008-01-30 2008-01-28 7.912 493,358 -14,006 0.02% 3,903,516
2008-01-29 2008-01-25 8.334 507,364 +31,914 0.02% 4,228,581
2008-01-28 2008-01-24 8.134 475,450 -536 0.02% 3,867,495
2008-01-25 2008-01-23 8.023 475,986 +6 0.02% 3,818,960
2008-01-24 2008-01-22 7.468 475,980 -2,129 0.02% 3,554,445
2008-01-23 2008-01-21 8.423 478,109 -45,540 0.02% 4,027,262
2008-01-22 2008-01-18 8.823 523,649 +45,508 0.02% 4,620,347
2008-01-21 2008-01-17 9.157 478,141 -57 0.02% 4,378,214
2008-01-18 2008-01-16 8.846 478,198 -494 0.02% 4,229,944
2008-01-17 2008-01-15 9.423 478,692 +16 0.02% 4,510,927
2008-01-16 2008-01-14 9.601 478,676 +712 0.02% 4,595,885
2008-01-15 2008-01-11 9.846 477,964 -169 0.02% 4,705,900
2008-01-14 2008-01-10 9.601 478,133 -135 0.02% 4,590,672
2008-01-11 2008-01-09 9.712 478,268 +226 0.02% 4,645,116
2008-01-10 2008-01-08 9.779 478,042 -323 0.02% 4,674,794
2008-01-09 2008-01-07 9.668 478,365 +9,397 0.02% 4,624,794
2008-01-08 2008-01-04 10.001 468,968 -262 0.02% 4,690,288
2008-01-07 2008-01-03 10.090 469,230 -223 0.02% 4,734,623
2008-01-04 2008-01-02 10.090 469,453 +3 0.02% 4,736,873
2008-01-03 2007-12-31 9.890 469,450 +292 0.02% 4,642,941
2008-01-02 2007-12-27 9.557 469,158 +309 0.02% 4,483,646
2007-12-28 2007-12-24 9.712 468,849 -622 0.02% 4,553,635
2007-12-27 2007-12-20 9.135 469,471 +294 0.02% 4,288,391
2007-12-21 2007-12-19 9.246 469,177 -312 0.02% 4,337,843
2007-12-20 2007-12-18 9.268 469,489 +567 0.02% 4,351,162
2007-12-19 2007-12-17 8.890 468,922 -242 0.02% 4,168,736
2007-12-18 2007-12-14 9.246 469,164 +221 0.02% 4,337,723
2007-12-17 2007-12-13 9.268 468,943 +8,524 0.02% 4,346,102
2007-12-14 2007-12-12 9.646 460,419 +9,384 0.02% 4,441,061
2007-12-13 2007-12-11 9.823 451,035 +38 0.02% 4,430,740
2007-12-12 2007-12-10 9.757 450,997 -710 0.02% 4,400,297
2007-12-11 2007-12-07 9.779 451,707 +3,356 0.02% 4,417,263
2007-12-10 2007-12-06 9.957 448,351 -244 0.02% 4,464,162
2007-12-07 2007-12-05 9.957 448,595 -386 0.02% 4,466,591
2007-12-06 2007-12-04 10.001 448,981 +114 0.02% 4,490,392
2007-12-05 2007-12-03 9.935 448,867 +140 0.02% 4,459,324
2007-12-04 2007-11-30 10.024 448,727 +368 0.02% 4,497,825
2007-12-03 2007-11-29 10.024 448,359 -210 0.02% 4,494,136
2007-11-30 2007-11-28 9.735 448,569 +367 0.02% 4,366,638
2007-11-29 2007-11-27 9.957 448,202 -394 0.02% 4,462,678
2007-11-28 2007-11-26 10.001 448,596 -418 0.02% 4,486,542
2007-11-27 2007-11-23 9.446 449,014 +183 0.02% 4,241,237
2007-11-23 2007-11-21 9.935 448,831 -8,922 0.02% 4,458,966
2007-11-22 2007-11-20 10.268 457,753 +513 0.02% 4,700,207
2007-11-21 2007-11-19 10.290 457,240 +8,560 0.02% 4,705,101
2007-11-20 2007-11-16 10.624 448,680 +117 0.02% 4,766,596
2007-11-19 2007-11-15 10.624 448,563 +191 0.02% 4,765,354
2007-11-16 2007-11-14 10.335 448,372 -15,800 0.02% 4,633,778
2007-11-15 2007-11-13 9.890 464,172 +18,518 0.02% 4,590,740
2007-11-14 2007-11-12 10.335 445,654 -527 0.02% 4,605,688
2007-11-13 2007-11-09 10.757 446,181 +34 0.02% 4,799,547
2007-11-12 2007-11-08 10.846 446,147 +554 0.02% 4,838,844
2007-11-09 2007-11-07 11.135 445,593 -7 0.02% 4,961,578
2007-11-08 2007-11-06 11.201 445,600 +64 0.02% 4,991,367
2007-11-07 2007-11-05 10.957 445,536 +7,989 0.02% 4,881,727
2007-11-06 2007-11-02 11.268 437,547 +10,072 0.02% 4,930,335
2007-11-05 2007-11-01 11.557 427,475 +8 0.02% 4,940,351
2007-11-02 2007-10-31 11.713 427,467 -426 0.02% 5,006,762
2007-10-31 2007-10-29 11.935 427,893 -10,848 0.02% 5,106,852
2007-10-30 2007-10-26 11.357 438,741 +10,783 0.02% 4,982,794
2007-10-29 2007-10-25 10.979 427,958 -309 0.02% 4,698,637
2007-10-26 2007-10-24 10.935 428,267 -17,602 0.02% 4,682,993
2007-10-25 2007-10-23 11.024 445,869 +17,712 0.02% 4,915,104
2007-10-22 2007-10-17 11.157 428,157 +3,600 0.02% 4,776,948
2007-10-18 2007-10-16 11.113 424,557 -4,500 0.02% 4,717,911
2007-10-15 2007-10-11 11.490 429,057 +480 0.02% 4,930,027
2007-10-11 2007-10-09 11.379 428,577 -360 0.02% 4,876,886
2007-10-10 2007-10-08 11.490 428,937 +4,572 0.02% 4,928,648
2007-10-08 2007-10-04 11.135 424,365 -7 0.02% 4,725,209
2007-10-05 2007-10-03 11.536 424,372 -9,163 0.02% 4,895,521
2007-10-04 2007-10-02 11.985 433,535 +4,218 0.02% 5,195,825
2007-10-03 2007-09-28 11.962 429,317 +619 0.02% 5,135,638
2007-10-02 2007-09-27 10.930 428,698 -637 0.02% 4,685,647
2007-09-28 2007-09-25 10.863 429,335 +116 0.02% 4,663,702
2007-09-27 2007-09-24 10.952 429,219 +445 0.02% 4,700,974
2007-09-24 2007-09-20 11.177 428,774 +1,783 0.02% 4,792,332
2007-09-21 2007-09-19 11.154 426,991 +2,673 0.02% 4,762,821
2007-09-19 2007-09-17 10.930 424,318 -446 0.02% 4,637,773
2007-09-18 2007-09-14 11.065 424,764 +572 0.02% 4,699,847
2007-09-11 2007-09-07 11.087 424,192 -17,822 0.02% 4,703,039
2007-09-10 2007-09-06 11.132 442,014 -4,456 0.02% 4,920,473
2007-09-07 2007-09-05 11.199 446,470 +19,605 0.02% 5,000,137
2007-09-03 2007-08-30 10.863 426,865 -445 0.02% 4,636,871
2007-08-29 2007-08-27 11.065 427,310 -2,685 0.02% 4,728,018
2007-08-22 2007-08-20 10.055 429,995 -891 0.02% 4,323,451
2007-08-16 2007-08-14 10.414 430,886 -4,455 0.02% 4,487,139
2007-08-14 2007-08-10 10.055 435,341 +4,455 0.02% 4,377,203
2007-08-02 2007-07-31 11.693 430,886 +310 0.02% 5,038,360
2007-08-01 2007-07-30 11.828 430,576 -445 0.02% 5,092,717
2007-07-31 2007-07-27 11.469 431,021 +891 0.02% 4,943,203
2007-07-30 2007-07-26 12.052 430,130 -8,911 0.02% 5,183,978
2007-07-27 2007-07-25 12.636 439,041 +8,911 0.02% 5,547,567
2007-07-24 2007-07-20 11.469 430,130 -57 0.02% 4,932,984
2007-07-23 2007-07-19 11.356 430,187 -17,823 0.02% 4,885,364
2007-07-19 2007-07-17 11.154 448,010 -1,782 0.02% 4,997,275
2007-07-18 2007-07-16 11.020 449,792 +1,782 0.02% 4,956,582
2007-07-17 2007-07-13 11.177 448,010 -7 0.02% 5,007,329
2007-07-13 2007-07-11 11.065 448,017 -13,144 0.02% 4,957,133
2007-07-12 2007-07-10 11.311 461,161 +3,074 0.02% 5,216,416
2007-07-11 2007-07-09 11.513 458,087 +6,238 0.02% 5,274,174
2007-07-09 2007-07-05 10.661 451,849 +13,413 0.02% 4,816,993
2007-07-05 2007-07-03 10.616 438,436 -227 0.02% 4,654,322
2007-07-04 2007-06-29 10.234 438,663 +227 0.02% 4,489,365
2007-07-03 2007-06-28 10.302 438,436 -40,101 0.02% 4,516,562
2007-06-29 2007-06-27 10.212 478,537 +35,200 0.02% 4,886,704
2007-06-28 2007-06-26 10.324 443,337 +446 0.02% 4,577,000
2007-06-27 2007-06-25 10.593 442,891 -125 0.02% 4,691,676
2007-06-26 2007-06-22 10.661 443,016 0.02% 4,722,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top