History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 124,000 | +0 | 0.00% | 871,720 |
| 2025-10-13 | 2025-10-09 | 6.860 | 124,000 | +0 | 0.00% | 850,640 |
| 2025-10-10 | 2025-10-08 | 6.780 | 124,000 | +0 | 0.00% | 840,720 |
| 2025-10-09 | 2025-10-06 | 7.417 | 124,000 | +0 | 0.00% | 919,701 |
| 2025-10-08 | 2025-10-03 | 7.448 | 124,000 | +4,630 | 0.00% | 923,565 |
| 2025-10-06 | 2025-10-02 | 7.479 | 119,370 | +0 | 0.00% | 892,800 |
| 2025-10-03 | 2025-09-30 | 7.344 | 119,370 | +0 | 0.00% | 876,680 |
| 2025-10-02 | 2025-09-29 | 7.365 | 119,370 | +0 | 0.00% | 879,160 |
| 2025-09-30 | 2025-09-26 | 7.375 | 119,370 | +0 | 0.00% | 880,400 |
| 2025-09-29 | 2025-09-25 | 7.386 | 119,370 | -9,627 | 0.00% | 881,640 |
| 2025-09-16 | 2025-09-12 | 7.718 | 128,997 | -9,626 | 0.00% | 995,623 |
| 2025-09-15 | 2025-09-11 | 7.739 | 138,623 | -1,926 | 0.00% | 1,072,799 |
| 2025-09-12 | 2025-09-10 | 7.656 | 140,549 | -3,850 | 0.00% | 1,076,024 |
| 2025-08-20 | 2025-08-18 | 7.157 | 144,399 | -9,627 | 0.00% | 1,033,499 |
| 2025-08-13 | 2025-08-11 | 7.355 | 154,026 | -48,133 | 0.00% | 1,132,802 |
| 2025-08-12 | 2025-08-08 | 7.386 | 202,159 | -144,399 | 0.00% | 1,493,101 |
| 2025-08-11 | 2025-08-07 | 7.407 | 346,558 | -48,133 | 0.01% | 2,566,800 |
| 2025-07-31 | 2025-07-29 | 7.375 | 394,691 | -48,133 | 0.01% | 2,911,000 |
| 2025-07-30 | 2025-07-28 | 7.386 | 442,824 | -9,627 | 0.01% | 3,270,599 |
| 2025-07-29 | 2025-07-25 | 7.334 | 452,451 | +9,627 | 0.01% | 3,318,202 |
| 2025-07-22 | 2025-07-18 | 7.147 | 442,824 | -38,507 | 0.01% | 3,164,799 |
| 2025-07-17 | 2025-07-15 | 7.168 | 481,331 | -57,759 | 0.01% | 3,450,003 |
| 2025-07-15 | 2025-07-11 | 6.929 | 539,090 | -9,627 | 0.01% | 3,735,199 |
| 2025-07-04 | 2025-07-02 | 6.804 | 548,717 | -9,626 | 0.01% | 3,733,501 |
| 2025-06-25 | 2025-06-23 | 7.244 | 558,343 | +5,882 | 0.01% | 4,044,612 |
| 2025-06-19 | 2025-06-17 | 7.181 | 552,461 | -1,905 | 0.01% | 3,967,203 |
| 2025-06-18 | 2025-06-16 | 7.191 | 554,366 | +1,905 | 0.01% | 3,986,703 |
| 2025-06-11 | 2025-06-09 | 6.835 | 552,461 | -9,525 | 0.01% | 3,775,803 |
| 2025-06-10 | 2025-06-06 | 6.866 | 561,986 | +9,525 | 0.01% | 3,858,602 |
| 2025-05-02 | 2025-04-29 | 6.562 | 552,461 | -17,145 | 0.01% | 3,625,003 |
| 2025-04-16 | 2025-04-14 | 6.278 | 569,606 | -17,145 | 0.01% | 3,576,041 |
| 2025-04-15 | 2025-04-11 | 6.299 | 586,751 | +17,145 | 0.01% | 3,695,998 |
| 2025-04-14 | 2025-04-10 | 6.446 | 569,606 | -9,525 | 0.01% | 3,671,721 |
| 2025-04-09 | 2025-04-07 | 5.974 | 579,131 | -95,252 | 0.01% | 3,459,519 |
| 2025-03-28 | 2025-03-26 | 6.289 | 674,383 | -19,050 | 0.01% | 4,240,921 |
| 2025-03-27 | 2025-03-25 | 6.058 | 693,433 | -19,051 | 0.01% | 4,200,558 |
| 2025-03-20 | 2025-03-18 | 6.583 | 712,484 | -9,525 | 0.01% | 4,689,962 |
| 2025-03-12 | 2025-03-10 | 6.404 | 722,009 | -47,626 | 0.01% | 4,623,801 |
| 2025-03-10 | 2025-03-06 | 6.362 | 769,635 | +95,252 | 0.01% | 4,896,482 |
| 2025-02-20 | 2025-02-18 | 6.457 | 674,383 | +104,777 | 0.01% | 4,354,201 |
| 2025-02-19 | 2025-02-17 | 6.383 | 569,606 | +85,727 | 0.01% | 3,635,841 |
| 2025-02-18 | 2025-02-14 | 6.100 | 483,879 | +9,525 | 0.01% | 2,951,478 |
| 2025-01-16 | 2025-01-14 | 6.352 | 474,354 | +9,525 | 0.01% | 3,012,899 |
| 2025-01-14 | 2025-01-10 | 6.310 | 464,829 | -9,525 | 0.01% | 2,932,881 |
| 2025-01-10 | 2025-01-08 | 6.369 | 474,354 | +4,430 | 0.01% | 3,021,194 |
| 2025-01-09 | 2025-01-07 | 6.464 | 469,924 | +56,617 | 0.01% | 3,037,799 |
| 2025-01-07 | 2025-01-03 | 6.814 | 413,307 | -75,490 | 0.01% | 2,816,341 |
| 2024-12-18 | 2024-12-16 | 6.825 | 488,797 | -94,362 | 0.01% | 3,335,922 |
| 2024-12-16 | 2024-12-12 | 6.570 | 583,159 | +47,181 | 0.01% | 3,831,600 |
| 2024-12-13 | 2024-12-11 | 6.327 | 535,978 | -188,724 | 0.01% | 3,390,961 |
| 2024-12-12 | 2024-12-10 | 5.988 | 724,702 | +179,288 | 0.01% | 4,339,197 |
| 2024-12-06 | 2024-12-04 | 5.299 | 545,414 | +58,505 | 0.01% | 2,890,000 |
| 2024-11-21 | 2024-11-19 | 5.119 | 486,909 | +160,415 | 0.01% | 2,492,278 |
| 2024-11-13 | 2024-11-11 | 5.235 | 326,494 | +9,437 | 0.01% | 1,709,242 |
| 2024-10-30 | 2024-10-28 | 5.489 | 317,057 | -1,888 | 0.01% | 1,740,478 |
| 2024-10-29 | 2024-10-25 | 5.436 | 318,945 | +1,888 | 0.01% | 1,733,942 |
| 2024-10-18 | 2024-10-16 | 5.331 | 317,057 | +9,436 | 0.01% | 1,690,078 |
| 2024-10-15 | 2024-10-10 | 5.489 | 307,621 | +9,436 | 0.00% | 1,688,680 |
| 2024-10-14 | 2024-10-09 | 5.225 | 298,185 | -1,175,754 | 0.00% | 1,557,881 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,473,939 | +18,872 | 0.02% | 9,107,177 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,455,067 | +1,178,722 | 0.02% | 9,828,401 |
| 2024-10-02 | 2024-09-27 | 5.802 | 276,345 | -1,323,926 | 0.00% | 1,603,441 |
| 2024-09-30 | 2024-09-26 | 5.492 | 1,600,271 | +16,255 | 0.03% | 8,789,117 |
| 2024-09-24 | 2024-09-20 | 5.182 | 1,584,016 | +1,300,446 | 0.03% | 8,208,720 |
| 2024-09-23 | 2024-09-19 | 5.127 | 283,570 | +7,225 | 0.00% | 1,453,822 |
| 2024-08-29 | 2024-08-27 | 4.496 | 276,345 | +12,643 | 0.00% | 1,242,361 |
| 2024-08-26 | 2024-08-22 | 4.219 | 263,702 | -9,031 | 0.00% | 1,112,522 |
| 2024-08-22 | 2024-08-20 | 4.363 | 272,733 | +3,613 | 0.00% | 1,189,882 |
| 2024-08-19 | 2024-08-15 | 4.296 | 269,120 | +5,418 | 0.00% | 1,156,239 |
| 2024-08-07 | 2024-08-05 | 4.352 | 263,702 | +27,093 | 0.00% | 1,147,562 |
| 2024-07-16 | 2024-07-12 | 4.839 | 236,609 | -7,225 | 0.00% | 1,144,940 |
| 2024-07-15 | 2024-07-11 | 4.739 | 243,834 | +18,062 | 0.00% | 1,155,601 |
| 2024-07-12 | 2024-07-10 | 4.739 | 225,772 | +3,612 | 0.00% | 1,070,000 |
| 2024-07-11 | 2024-07-09 | 4.883 | 222,160 | +3,613 | 0.00% | 1,084,862 |
| 2024-06-26 | 2024-06-24 | 5.122 | 218,547 | +5,935 | 0.00% | 1,119,400 |
| 2024-06-25 | 2024-06-21 | 5.145 | 212,612 | -5,271 | 0.00% | 1,093,841 |
| 2024-06-24 | 2024-06-20 | 5.168 | 217,883 | +5,271 | 0.00% | 1,125,919 |
| 2024-06-12 | 2024-06-07 | 5.350 | 212,612 | -70,285 | 0.00% | 1,137,401 |
| 2024-06-05 | 2024-06-03 | 5.133 | 282,897 | +70,285 | 0.00% | 1,452,222 |
| 2024-05-22 | 2024-05-20 | 5.475 | 212,612 | -1,757 | 0.00% | 1,164,021 |
| 2024-05-21 | 2024-05-17 | 5.566 | 214,369 | +1,757 | 0.00% | 1,193,160 |
| 2024-05-20 | 2024-05-16 | 5.486 | 212,612 | -3,514 | 0.00% | 1,166,441 |
| 2024-05-17 | 2024-05-14 | 5.327 | 216,126 | +3,514 | 0.00% | 1,151,280 |
| 2024-05-14 | 2024-05-10 | 5.236 | 212,612 | -14,057 | 0.00% | 1,113,201 |
| 2024-05-10 | 2024-05-08 | 4.815 | 226,669 | -8,785 | 0.00% | 1,091,341 |
| 2024-05-07 | 2024-05-03 | 4.929 | 235,454 | -5,272 | 0.00% | 1,160,438 |
| 2024-05-06 | 2024-05-02 | 4.883 | 240,726 | -1,757 | 0.00% | 1,175,461 |
| 2024-04-30 | 2024-04-26 | 4.348 | 242,483 | -43,928 | 0.00% | 1,054,321 |
| 2024-04-29 | 2024-04-25 | 4.200 | 286,411 | +43,928 | 0.00% | 1,202,940 |
| 2024-04-26 | 2024-04-24 | 3.995 | 242,483 | +8,786 | 0.00% | 968,760 |
| 2024-04-16 | 2024-04-12 | 4.018 | 233,697 | -3,515 | 0.00% | 938,979 |
| 2024-04-15 | 2024-04-11 | 4.120 | 237,212 | +3,515 | 0.00% | 977,402 |
| 2024-04-03 | 2024-03-28 | 3.813 | 233,697 | +3,514 | 0.00% | 891,099 |
| 2024-04-02 | 2024-03-27 | 3.984 | 230,183 | +10,543 | 0.00% | 917,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 219,640 | -29,871 | 0.00% | 957,499 |
| 2024-03-20 | 2024-03-18 | 5.520 | 249,511 | +77,313 | 0.00% | 1,377,398 |
| 2024-03-06 | 2024-03-04 | 5.350 | 172,198 | +26,357 | 0.00% | 921,200 |
| 2024-02-02 | 2024-01-31 | 5.168 | 145,841 | +12,300 | 0.00% | 753,639 |
| 2024-02-01 | 2024-01-30 | 5.429 | 133,541 | +3,514 | 0.00% | 725,038 |
| 2024-01-31 | 2024-01-29 | 5.794 | 130,027 | -26,357 | 0.00% | 753,320 |
| 2024-01-25 | 2024-01-23 | 6.374 | 156,384 | +8,786 | 0.00% | 996,801 |
| 2024-01-23 | 2024-01-19 | 6.590 | 147,598 | -8,786 | 0.00% | 972,718 |
| 2024-01-19 | 2024-01-17 | 6.522 | 156,384 | +8,786 | 0.00% | 1,019,941 |
| 2024-01-10 | 2024-01-08 | 6.750 | 147,598 | +8,785 | 0.00% | 996,238 |
| 2023-12-18 | 2023-12-14 | 5.987 | 138,813 | -12,300 | 0.00% | 831,082 |
| 2023-12-14 | 2023-12-12 | 5.850 | 151,113 | +12,300 | 0.00% | 884,083 |
| 2023-12-07 | 2023-12-05 | 5.839 | 138,813 | +3,515 | 0.00% | 810,542 |
| 2023-11-17 | 2023-11-15 | 6.420 | 135,298 | -1,758 | 0.00% | 868,557 |
| 2023-11-15 | 2023-11-13 | 6.192 | 137,056 | +1,758 | 0.00% | 848,643 |
| 2023-11-10 | 2023-11-08 | 6.294 | 135,298 | +1,757 | 0.00% | 851,617 |
| 2023-11-01 | 2023-10-30 | 6.146 | 133,541 | +5,271 | 0.00% | 820,798 |
| 2023-10-17 | 2023-10-13 | 6.374 | 128,270 | +3,514 | 0.00% | 817,600 |
| 2023-10-10 | 2023-10-06 | 6.465 | 124,756 | -5,271 | 0.00% | 806,562 |
| 2023-10-09 | 2023-10-05 | 6.719 | 130,027 | +5,271 | 0.00% | 873,709 |
| 2023-10-06 | 2023-10-04 | 6.696 | 124,756 | +4,088 | 0.00% | 835,354 |
| 2023-09-26 | 2023-09-22 | 6.837 | 120,668 | +3,399 | 0.00% | 825,021 |
| 2023-09-22 | 2023-09-20 | 6.672 | 117,269 | -134,264 | 0.00% | 782,462 |
| 2023-09-19 | 2023-09-15 | 6.884 | 251,533 | -6,798 | 0.00% | 1,731,601 |
| 2023-09-18 | 2023-09-14 | 6.790 | 258,331 | +6,798 | 0.00% | 1,754,079 |
| 2023-09-13 | 2023-09-11 | 7.014 | 251,533 | +16,996 | 0.00% | 1,764,161 |
| 2023-09-12 | 2023-09-07 | 7.061 | 234,537 | +5,098 | 0.00% | 1,655,997 |
| 2023-08-30 | 2023-08-28 | 7.143 | 229,439 | -6,798 | 0.00% | 1,638,902 |
| 2023-08-29 | 2023-08-25 | 7.131 | 236,237 | +6,798 | 0.00% | 1,684,680 |
| 2023-08-17 | 2023-08-15 | 7.214 | 229,439 | -304,219 | 0.00% | 1,655,102 |
| 2023-08-15 | 2023-08-11 | 7.308 | 533,658 | -100,273 | 0.01% | 3,899,883 |
| 2023-08-11 | 2023-08-09 | 7.202 | 633,931 | -207,345 | 0.01% | 4,565,521 |
| 2023-08-09 | 2023-08-07 | 7.308 | 841,276 | -564,249 | 0.02% | 6,147,903 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,405,525 | +1,700 | 0.03% | 10,403,660 |
| 2023-08-02 | 2023-07-31 | 7.932 | 1,403,825 | +582,944 | 0.03% | 11,134,476 |
| 2023-07-31 | 2023-07-27 | 7.779 | 820,881 | +720,608 | 0.01% | 6,385,260 |
| 2023-07-24 | 2023-07-20 | 7.367 | 100,273 | -1,700 | 0.00% | 738,678 |
| 2023-07-21 | 2023-07-19 | 7.496 | 101,973 | +1,700 | 0.00% | 764,402 |
| 2023-07-12 | 2023-07-10 | 7.767 | 100,273 | +3,399 | 0.00% | 778,798 |
| 2023-06-27 | 2023-06-23 | 8.584 | 96,874 | +5,907 | 0.00% | 831,604 |
| 2023-06-20 | 2023-06-16 | 8.822 | 90,967 | -1,596 | 0.00% | 802,556 |
| 2023-06-19 | 2023-06-15 | 8.710 | 92,563 | +1,596 | 0.00% | 806,197 |
| 2023-05-11 | 2023-05-09 | 9.311 | 90,967 | -1,596 | 0.00% | 847,016 |
| 2023-05-10 | 2023-05-08 | 9.311 | 92,563 | +1,596 | 0.00% | 861,876 |
| 2023-04-27 | 2023-04-25 | 9.599 | 90,967 | -4,788 | 0.00% | 873,236 |
| 2023-04-26 | 2023-04-24 | 9.800 | 95,755 | +4,788 | 0.00% | 938,398 |
| 2023-04-14 | 2023-04-12 | 10.000 | 90,967 | -647,944 | 0.00% | 909,715 |
| 2023-03-31 | 2023-03-29 | 9.762 | 738,911 | -22,343 | 0.01% | 7,213,538 |
| 2023-03-16 | 2023-03-14 | 9.737 | 761,254 | +678,266 | 0.01% | 7,412,580 |
| 2023-03-14 | 2023-03-10 | 9.574 | 82,988 | -1,596 | 0.00% | 794,561 |
| 2023-03-13 | 2023-03-09 | 9.587 | 84,584 | +1,596 | 0.00% | 810,902 |
| 2023-02-24 | 2023-02-22 | 10.414 | 82,988 | -1,596 | 0.00% | 864,241 |
| 2023-02-23 | 2023-02-21 | 10.527 | 84,584 | +1,596 | 0.00% | 890,402 |
| 2023-02-01 | 2023-01-30 | 10.915 | 82,988 | -711,780 | 0.00% | 905,842 |
| 2023-01-30 | 2023-01-26 | 10.890 | 794,768 | -23,939 | 0.02% | 8,655,236 |
| 2023-01-19 | 2023-01-17 | 10.878 | 818,707 | -3,192 | 0.02% | 8,905,678 |
| 2023-01-18 | 2023-01-16 | 10.991 | 821,899 | +3,192 | 0.02% | 9,033,100 |
| 2023-01-13 | 2023-01-11 | 10.765 | 818,707 | -17,555 | 0.02% | 8,813,338 |
| 2023-01-09 | 2023-01-05 | 10.740 | 836,262 | -1,596 | 0.02% | 8,981,357 |
| 2022-11-16 | 2022-11-14 | 8.534 | 837,858 | +735,719 | 0.02% | 7,150,498 |
| 2022-11-15 | 2022-11-11 | 8.121 | 102,139 | -4,788 | 0.00% | 829,441 |
| 2022-11-14 | 2022-11-10 | 7.557 | 106,927 | +4,788 | 0.00% | 808,023 |
| 2022-11-08 | 2022-11-04 | 7.544 | 102,139 | -11,171 | 0.00% | 770,561 |
| 2022-11-07 | 2022-11-03 | 7.043 | 113,310 | +6,383 | 0.00% | 798,038 |
| 2022-10-26 | 2022-10-24 | 7.933 | 106,927 | +1,596 | 0.00% | 848,223 |
| 2022-10-19 | 2022-10-17 | 7.306 | 105,331 | +4,788 | 0.00% | 769,562 |
| 2022-10-07 | 2022-10-05 | 8.255 | 100,543 | +3,005 | 0.00% | 829,946 |
| 2022-08-22 | 2022-08-18 | 10.011 | 97,538 | +3,097 | 0.00% | 976,501 |
| 2022-08-12 | 2022-08-10 | 9.663 | 94,441 | +15,482 | 0.00% | 912,555 |
| 2022-07-26 | 2022-07-22 | 10.128 | 78,959 | -15,482 | 0.00% | 799,677 |
| 2022-07-19 | 2022-07-15 | 10.309 | 94,441 | -3,097 | 0.00% | 973,555 |
| 2022-06-27 | 2022-06-23 | 11.941 | 97,538 | +4,683 | 0.00% | 1,164,723 |
| 2022-06-21 | 2022-06-17 | 12.199 | 92,855 | +7,370 | 0.00% | 1,132,742 |
| 2022-06-17 | 2022-06-15 | 12.416 | 85,485 | +4,421 | 0.00% | 1,061,395 |
| 2022-04-26 | 2022-04-22 | 13.760 | 81,064 | +2,948 | 0.00% | 1,115,404 |
| 2022-03-17 | 2022-03-15 | 13.081 | 78,116 | +7,369 | 0.00% | 1,021,841 |
| 2022-03-15 | 2022-03-11 | 13.814 | 70,747 | -4,421 | 0.00% | 977,287 |
| 2022-02-09 | 2022-02-07 | 14.764 | 75,168 | -2,948 | 0.00% | 1,109,757 |
| 2022-02-08 | 2022-02-04 | 14.981 | 78,116 | -2,948 | 0.00% | 1,170,241 |
| 2022-02-07 | 2022-01-31 | 15.089 | 81,064 | +2,948 | 0.00% | 1,223,204 |
| 2022-01-25 | 2022-01-21 | 14.139 | 78,116 | -1,474 | 0.00% | 1,104,521 |
| 2022-01-12 | 2022-01-10 | 13.624 | 79,590 | -2,948 | 0.00% | 1,084,322 |
| 2022-01-11 | 2022-01-07 | 13.461 | 82,538 | +2,948 | 0.00% | 1,111,045 |
| 2021-12-06 | 2021-12-02 | 14.112 | 79,590 | -7,369 | 0.00% | 1,123,202 |
| 2021-12-03 | 2021-12-01 | 14.167 | 86,959 | -5,896 | 0.00% | 1,231,916 |
| 2021-12-02 | 2021-11-30 | 14.085 | 92,855 | +5,896 | 0.00% | 1,307,883 |
| 2021-11-05 | 2021-11-03 | 13.678 | 86,959 | -7,370 | 0.00% | 1,189,437 |
| 2021-11-01 | 2021-10-28 | 13.054 | 94,329 | -1,474 | 0.00% | 1,231,364 |
| 2021-10-28 | 2021-10-26 | 13.298 | 95,803 | -1,473 | 0.00% | 1,274,006 |
| 2021-10-27 | 2021-10-25 | 13.366 | 97,276 | +1,473 | 0.00% | 1,300,194 |
| 2021-10-12 | 2021-10-08 | 13.570 | 95,803 | -1,473 | 0.00% | 1,300,006 |
| 2021-10-11 | 2021-10-07 | 13.983 | 97,276 | +1,473 | 0.00% | 1,360,257 |
| 2021-10-08 | 2021-10-06 | 14.011 | 95,803 | +1,721 | 0.00% | 1,342,306 |
| 2021-09-30 | 2021-09-28 | 13.417 | 94,082 | +1,447 | 0.00% | 1,262,294 |
| 2021-09-15 | 2021-09-13 | 14.923 | 92,635 | -2,895 | 0.00% | 1,382,399 |
| 2021-09-10 | 2021-09-08 | 15.476 | 95,530 | +2,895 | 0.00% | 1,478,402 |
| 2021-07-19 | 2021-07-15 | 15.421 | 92,635 | +2,895 | 0.00% | 1,428,479 |
| 2021-07-15 | 2021-07-13 | 14.785 | 89,740 | +1,447 | 0.00% | 1,326,797 |
| 2021-07-07 | 2021-07-05 | 15.172 | 88,293 | +1,448 | 0.00% | 1,339,563 |
| 2021-07-05 | 2021-06-30 | 15.421 | 86,845 | -2,895 | 0.00% | 1,339,194 |
| 2021-06-24 | 2021-06-22 | 16.701 | 89,740 | +3,168 | 0.00% | 1,498,741 |
| 2021-06-21 | 2021-06-17 | 16.586 | 86,572 | +2,792 | 0.00% | 1,435,912 |
| 2021-06-17 | 2021-06-15 | 16.816 | 83,780 | +1,397 | 0.00% | 1,408,803 |
| 2021-06-11 | 2021-06-09 | 16.099 | 82,383 | +1,396 | 0.00% | 1,326,312 |
| 2021-05-18 | 2021-05-14 | 16.300 | 80,987 | +15,359 | 0.00% | 1,320,078 |
| 2021-05-06 | 2021-05-04 | 17.102 | 65,628 | +6,982 | 0.00% | 1,122,368 |
| 2021-04-22 | 2021-04-20 | 17.446 | 58,646 | +1,396 | 0.00% | 1,023,122 |
| 2021-04-15 | 2021-04-13 | 17.589 | 57,250 | -1,396 | 0.00% | 1,006,968 |
| 2021-04-14 | 2021-04-12 | 17.675 | 58,646 | +2,793 | 0.00% | 1,036,563 |
| 2021-04-12 | 2021-04-08 | 17.618 | 55,853 | +4,189 | 0.00% | 983,997 |
| 2021-04-08 | 2021-04-01 | 17.761 | 51,664 | +1,396 | 0.00% | 917,596 |
| 2021-03-15 | 2021-03-11 | 20.339 | 50,268 | -5,585 | 0.00% | 1,022,402 |
| 2021-03-12 | 2021-03-10 | 20.167 | 55,853 | +5,585 | 0.00% | 1,126,396 |
| 2021-03-02 | 2021-02-26 | 19.881 | 50,268 | -15,360 | 0.00% | 999,362 |
| 2021-02-19 | 2021-02-17 | 19.308 | 65,628 | -1,396 | 0.00% | 1,267,130 |
| 2021-02-18 | 2021-02-16 | 19.336 | 67,024 | +1,396 | 0.00% | 1,296,003 |
| 2021-02-16 | 2021-02-09 | 19.193 | 65,628 | +1,397 | 0.00% | 1,259,609 |
| 2021-02-09 | 2021-02-05 | 19.021 | 64,231 | -372,820 | 0.00% | 1,221,757 |
| 2021-02-08 | 2021-02-04 | 19.250 | 437,051 | -108,914 | 0.01% | 8,413,435 |
| 2021-02-03 | 2021-02-01 | 19.737 | 545,965 | -19,549 | 0.01% | 10,775,960 |
| 2021-02-02 | 2021-01-29 | 19.508 | 565,514 | +5,586 | 0.01% | 11,032,207 |
| 2021-01-28 | 2021-01-26 | 20.167 | 559,928 | -96,347 | 0.01% | 11,292,154 |
| 2021-01-27 | 2021-01-25 | 20.224 | 656,275 | -34,908 | 0.01% | 13,272,799 |
| 2021-01-25 | 2021-01-21 | 20.024 | 691,183 | -27,927 | 0.02% | 13,840,194 |
| 2021-01-20 | 2021-01-18 | 19.250 | 719,110 | -1,396 | 0.02% | 13,843,202 |
| 2021-01-19 | 2021-01-15 | 18.878 | 720,506 | +1,396 | 0.02% | 13,601,755 |
| 2021-01-13 | 2021-01-11 | 20.540 | 719,110 | -1,396 | 0.02% | 14,770,202 |
| 2021-01-12 | 2021-01-08 | 20.769 | 720,506 | -2,793 | 0.02% | 14,963,995 |
| 2021-01-11 | 2021-01-07 | 20.139 | 723,299 | -4,189 | 0.02% | 14,566,162 |
| 2021-01-08 | 2021-01-06 | 19.680 | 727,488 | -29,323 | 0.02% | 14,317,082 |
| 2021-01-04 | 2020-12-29 | 20.654 | 756,811 | +1,397 | 0.02% | 15,631,284 |
| 2020-12-30 | 2020-12-28 | 20.339 | 755,414 | -13,964 | 0.02% | 15,364,390 |
| 2020-12-29 | 2020-12-24 | 19.967 | 769,378 | +15,360 | 0.02% | 15,361,884 |
| 2020-12-28 | 2020-12-22 | 20.224 | 754,018 | +145,218 | 0.02% | 15,249,597 |
| 2020-12-14 | 2020-12-10 | 17.589 | 608,800 | -4,189 | 0.01% | 10,708,163 |
| 2020-12-11 | 2020-12-09 | 17.675 | 612,989 | +4,189 | 0.01% | 10,834,523 |
| 2020-12-08 | 2020-12-04 | 17.904 | 608,800 | -4,189 | 0.01% | 10,900,003 |
| 2020-12-07 | 2020-12-03 | 18.133 | 612,989 | -1,396 | 0.01% | 11,115,483 |
| 2020-12-04 | 2020-12-02 | 18.191 | 614,385 | +5,585 | 0.01% | 11,175,997 |
| 2020-11-26 | 2020-11-24 | 18.534 | 608,800 | +5,585 | 0.01% | 11,283,683 |
| 2020-11-23 | 2020-11-19 | 19.136 | 603,215 | -2,792 | 0.01% | 11,543,049 |
| 2020-11-20 | 2020-11-18 | 19.222 | 606,007 | +2,792 | 0.01% | 11,648,556 |
| 2020-11-13 | 2020-11-11 | 19.165 | 603,215 | -2,792 | 0.01% | 11,560,329 |
| 2020-11-05 | 2020-11-03 | 17.303 | 606,007 | -4,189 | 0.01% | 10,485,437 |
| 2020-11-02 | 2020-10-29 | 15.899 | 610,196 | +4,189 | 0.01% | 9,701,397 |
| 2020-10-30 | 2020-10-28 | 16.071 | 606,007 | +2,792 | 0.01% | 9,738,957 |
| 2020-10-27 | 2020-10-22 | 17.016 | 603,215 | +1,397 | 0.01% | 10,264,328 |
| 2020-10-12 | 2020-10-08 | 17.618 | 601,818 | +1,396 | 0.01% | 10,602,596 |
| 2020-09-30 | 2020-09-28 | 18.310 | 600,422 | -20,277 | 0.01% | 10,993,928 |
| 2020-09-28 | 2020-09-24 | 18.456 | 620,699 | +2,753 | 0.01% | 11,455,407 |
| 2020-09-17 | 2020-09-15 | 18.892 | 617,946 | +4,129 | 0.01% | 11,673,998 |
| 2020-09-16 | 2020-09-14 | 18.688 | 613,817 | +5,505 | 0.01% | 11,471,115 |
| 2020-09-15 | 2020-09-11 | 18.717 | 608,312 | +271,125 | 0.01% | 11,385,917 |
| 2020-09-14 | 2020-09-10 | 18.514 | 337,187 | +44,041 | 0.01% | 6,242,607 |
| 2020-09-11 | 2020-09-09 | 18.427 | 293,146 | +6,881 | 0.01% | 5,401,682 |
| 2020-09-10 | 2020-09-08 | 18.427 | 286,265 | +229,838 | 0.01% | 5,274,888 |
| 2020-09-09 | 2020-09-07 | 17.700 | 56,427 | +1,376 | 0.00% | 998,757 |
| 2020-09-07 | 2020-09-03 | 17.467 | 55,051 | +1,376 | 0.00% | 961,602 |
| 2020-08-24 | 2020-08-20 | 18.804 | 53,675 | +2,753 | 0.00% | 1,009,327 |
| 2020-08-21 | 2020-08-19 | 19.066 | 50,922 | -1,376 | 0.00% | 970,879 |
| 2020-08-20 | 2020-08-18 | 19.560 | 52,298 | -5,505 | 0.00% | 1,022,953 |
| 2020-08-19 | 2020-08-17 | 18.921 | 57,803 | +5,505 | 0.00% | 1,093,672 |
| 2020-08-18 | 2020-08-14 | 19.299 | 52,298 | +2,752 | 0.00% | 1,009,274 |
| 2020-08-17 | 2020-08-13 | 19.386 | 49,546 | -31,654 | 0.00% | 960,484 |
| 2020-08-03 | 2020-07-30 | 18.572 | 81,200 | +6,881 | 0.00% | 1,508,039 |
| 2020-07-06 | 2020-07-02 | 19.676 | 74,319 | +4,129 | 0.00% | 1,462,326 |
| 2020-06-17 | 2020-06-15 | 20.993 | 70,190 | +1,971 | 0.00% | 1,473,466 |
| 2020-06-09 | 2020-06-05 | 23.176 | 68,219 | +4,013 | 0.00% | 1,581,011 |
| 2020-06-05 | 2020-06-03 | 23.176 | 64,206 | +20,065 | 0.00% | 1,488,008 |
| 2020-03-27 | 2020-03-25 | 21.232 | 44,141 | -9,364 | 0.00% | 937,192 |
| 2020-03-25 | 2020-03-23 | 19.408 | 53,505 | +4,013 | 0.00% | 1,038,405 |
| 2020-03-24 | 2020-03-20 | 20.454 | 49,492 | -4,013 | 0.00% | 1,012,323 |
| 2020-03-23 | 2020-03-19 | 18.271 | 53,505 | +9,364 | 0.00% | 977,605 |
| 2020-03-17 | 2020-03-13 | 21.740 | 44,141 | -20,065 | 0.00% | 959,631 |
| 2020-03-16 | 2020-03-12 | 22.308 | 64,206 | -6,688 | 0.00% | 1,432,328 |
| 2020-03-12 | 2020-03-10 | 23.445 | 70,894 | +6,688 | 0.00% | 1,662,086 |
| 2020-03-09 | 2020-03-05 | 24.252 | 64,206 | +1,338 | 0.00% | 1,557,128 |
| 2020-01-31 | 2020-01-29 | 24.043 | 62,868 | -4,013 | 0.00% | 1,511,519 |
| 2020-01-17 | 2020-01-15 | 24.731 | 66,881 | +20,064 | 0.00% | 1,654,003 |
| 2020-01-09 | 2020-01-07 | 24.013 | 46,817 | -2,675 | 0.00% | 1,124,209 |
| 2019-12-02 | 2019-11-28 | 24.641 | 49,492 | +1,338 | 0.00% | 1,219,523 |
| 2019-11-18 | 2019-11-14 | 25.448 | 48,154 | +1,337 | 0.00% | 1,225,434 |
| 2019-10-03 | 2019-09-30 | 23.199 | 46,817 | +530 | 0.00% | 1,086,089 |
| 2019-09-09 | 2019-09-05 | 24.439 | 46,287 | +3,967 | 0.00% | 1,131,194 |
| 2019-08-30 | 2019-08-28 | 24.408 | 42,320 | -2,645 | 0.00% | 1,032,965 |
| 2019-08-08 | 2019-08-06 | 24.741 | 44,965 | -1,322 | 0.00% | 1,112,486 |
| 2019-08-05 | 2019-08-01 | 24.832 | 46,287 | +1,322 | 0.00% | 1,149,393 |
| 2019-07-30 | 2019-07-26 | 24.711 | 44,965 | +1,323 | 0.00% | 1,111,126 |
| 2019-06-19 | 2019-06-17 | 25.078 | 43,642 | +1,007 | 0.00% | 1,094,466 |
| 2019-06-06 | 2019-06-04 | 24.397 | 42,635 | -1,291 | 0.00% | 1,040,172 |
| 2019-06-05 | 2019-06-03 | 24.985 | 43,926 | +1,291 | 0.00% | 1,097,508 |
| 2019-02-11 | 2019-02-04 | 22.756 | 42,635 | -2,583 | 0.00% | 970,211 |
| 2019-01-31 | 2019-01-29 | 23.716 | 45,218 | -1,292 | 0.00% | 1,072,390 |
| 2019-01-30 | 2019-01-28 | 23.252 | 46,510 | +1,292 | 0.00% | 1,081,431 |
| 2019-01-25 | 2019-01-23 | 24.026 | 45,218 | -2,584 | 0.00% | 1,086,389 |
| 2019-01-24 | 2019-01-22 | 23.716 | 47,802 | -3,876 | 0.00% | 1,133,672 |
| 2019-01-23 | 2019-01-21 | 23.035 | 51,678 | +5,168 | 0.00% | 1,190,395 |
| 2019-01-22 | 2019-01-18 | 24.149 | 46,510 | +1,292 | 0.00% | 1,123,190 |
| 2019-01-02 | 2018-12-27 | 23.623 | 45,218 | -12,920 | 0.00% | 1,068,190 |
| 2018-12-06 | 2018-12-04 | 22.168 | 58,138 | +3,876 | 0.00% | 1,288,800 |
| 2018-12-05 | 2018-12-03 | 22.292 | 54,262 | +12,919 | 0.00% | 1,209,597 |
| 2018-11-16 | 2018-11-14 | 21.889 | 41,343 | -12,919 | 0.00% | 904,969 |
| 2018-10-31 | 2018-10-29 | 21.704 | 54,262 | -1,292 | 0.00% | 1,177,677 |
| 2018-10-08 | 2018-10-04 | 21.893 | 55,554 | +638 | 0.00% | 1,216,258 |
| 2018-10-05 | 2018-10-03 | 21.705 | 54,916 | +12,772 | 0.00% | 1,191,970 |
| 2018-09-21 | 2018-09-19 | 21.580 | 42,144 | +1,277 | 0.00% | 909,470 |
| 2018-09-18 | 2018-09-14 | 21.236 | 40,867 | -1,277 | 0.00% | 867,832 |
| 2018-09-14 | 2018-09-12 | 20.797 | 42,144 | +1,277 | 0.00% | 876,470 |
| 2018-07-30 | 2018-07-26 | 21.142 | 40,867 | -6,386 | 0.00% | 863,992 |
| 2018-07-26 | 2018-07-24 | 21.142 | 47,253 | +6,386 | 0.00% | 999,002 |
| 2018-07-24 | 2018-07-20 | 21.079 | 40,867 | -1,277 | 0.00% | 861,432 |
| 2018-07-18 | 2018-07-16 | 21.204 | 42,144 | +1,277 | 0.00% | 893,630 |
| 2018-07-13 | 2018-07-11 | 19.857 | 40,867 | -2,555 | 0.00% | 811,513 |
| 2018-07-12 | 2018-07-10 | 19.983 | 43,422 | +2,555 | 0.00% | 867,688 |
| 2018-07-10 | 2018-07-06 | 20.014 | 40,867 | -2,555 | 0.00% | 817,913 |
| 2018-07-06 | 2018-07-04 | 19.857 | 43,422 | +1,278 | 0.00% | 862,248 |
| 2018-06-28 | 2018-06-26 | 19.701 | 42,144 | +1,277 | 0.00% | 830,271 |
| 2018-06-25 | 2018-06-21 | 19.607 | 40,867 | -2,555 | 0.00% | 801,273 |
| 2018-06-19 | 2018-06-14 | 21.256 | 43,422 | +1,131 | 0.00% | 922,998 |
| 2018-06-08 | 2018-06-06 | 21.160 | 42,291 | -1,244 | 0.00% | 894,877 |
| 2018-06-07 | 2018-06-05 | 20.742 | 43,535 | +3,732 | 0.00% | 903,000 |
| 2018-02-22 | 2018-02-20 | 19.263 | 39,803 | -1,244 | 0.00% | 766,711 |
| 2018-02-08 | 2018-02-06 | 18.459 | 41,047 | -1,244 | 0.00% | 757,674 |
| 2018-02-05 | 2018-02-01 | 18.748 | 42,291 | -1,244 | 0.00% | 792,877 |
| 2018-02-02 | 2018-01-31 | 18.716 | 43,535 | +1,244 | 0.00% | 814,800 |
| 2018-01-29 | 2018-01-25 | 18.523 | 42,291 | -3,732 | 0.00% | 783,357 |
| 2018-01-24 | 2018-01-22 | 18.169 | 46,023 | +1,244 | 0.00% | 836,205 |
| 2018-01-23 | 2018-01-19 | 17.494 | 44,779 | -6,219 | 0.00% | 783,362 |
| 2018-01-16 | 2018-01-12 | 17.205 | 50,998 | -1,244 | 0.00% | 877,397 |
| 2018-01-15 | 2018-01-11 | 17.012 | 52,242 | -4,975 | 0.00% | 888,720 |
| 2018-01-12 | 2018-01-10 | 17.140 | 57,217 | -4,976 | 0.00% | 980,712 |
| 2018-01-09 | 2018-01-05 | 16.690 | 62,193 | +6,219 | 0.00% | 1,038,002 |
| 2018-01-05 | 2018-01-03 | 16.690 | 55,974 | +7,464 | 0.00% | 934,207 |
| 2017-12-22 | 2017-12-20 | 17.205 | 48,510 | -4,976 | 0.00% | 834,592 |
| 2017-11-24 | 2017-11-22 | 17.237 | 53,486 | -7,463 | 0.00% | 921,922 |
| 2017-11-14 | 2017-11-10 | 18.266 | 60,949 | +7,463 | 0.00% | 1,113,280 |
| 2017-11-10 | 2017-11-08 | 18.266 | 53,486 | -2,488 | 0.00% | 976,962 |
| 2017-11-09 | 2017-11-07 | 18.169 | 55,974 | +2,488 | 0.00% | 1,017,007 |
| 2017-11-02 | 2017-10-31 | 18.169 | 53,486 | -2,488 | 0.00% | 971,802 |
| 2017-10-25 | 2017-10-23 | 17.912 | 55,974 | +2,488 | 0.00% | 1,002,607 |
| 2017-10-10 | 2017-10-06 | 18.567 | 53,486 | +684 | 0.00% | 993,101 |
| 2017-09-26 | 2017-09-22 | 18.046 | 52,802 | -6,140 | 0.00% | 952,880 |
| 2017-09-25 | 2017-09-21 | 18.111 | 58,942 | +6,140 | 0.00% | 1,067,525 |
| 2017-09-22 | 2017-09-20 | 18.209 | 52,802 | -6,140 | 0.00% | 961,480 |
| 2017-09-20 | 2017-09-18 | 18.079 | 58,942 | +6,140 | 0.00% | 1,065,605 |
| 2017-09-15 | 2017-09-13 | 18.177 | 52,802 | -6,140 | 0.00% | 959,760 |
| 2017-09-13 | 2017-09-11 | 18.437 | 58,942 | +6,140 | 0.00% | 1,086,725 |
| 2017-08-22 | 2017-08-18 | 18.242 | 52,802 | -4,912 | 0.00% | 963,200 |
| 2017-08-07 | 2017-08-03 | 17.981 | 57,714 | +2,456 | 0.00% | 1,037,764 |
| 2017-08-02 | 2017-07-31 | 17.916 | 55,258 | -1,228 | 0.00% | 990,002 |
| 2017-07-25 | 2017-07-21 | 18.046 | 56,486 | +2,456 | 0.00% | 1,019,363 |
| 2017-06-27 | 2017-06-23 | 18.518 | 54,030 | +1,471 | 0.00% | 1,000,519 |
| 2017-06-23 | 2017-06-21 | 18.317 | 52,559 | +5,973 | 0.00% | 962,719 |
| 2017-05-12 | 2017-05-10 | 18.853 | 46,586 | -1,195 | 0.00% | 878,272 |
| 2017-04-25 | 2017-04-21 | 19.924 | 47,781 | -1,194 | 0.00% | 952,001 |
| 2017-04-07 | 2017-04-05 | 19.355 | 48,975 | -2,390 | 0.00% | 947,911 |
| 2017-04-03 | 2017-03-30 | 18.987 | 51,365 | -4,778 | 0.00% | 975,249 |
| 2017-03-24 | 2017-03-22 | 18.953 | 56,143 | +4,778 | 0.00% | 1,064,087 |
| 2017-03-03 | 2017-03-01 | 17.748 | 51,365 | -4,778 | 0.00% | 911,608 |
| 2017-02-27 | 2017-02-23 | 17.413 | 56,143 | -2,389 | 0.00% | 977,606 |
| 2017-02-21 | 2017-02-17 | 17.145 | 58,532 | -1,194 | 0.00% | 1,003,526 |
| 2017-02-17 | 2017-02-15 | 16.659 | 59,726 | +2,389 | 0.00% | 994,997 |
| 2017-02-08 | 2017-02-06 | 17.111 | 57,337 | -3,584 | 0.00% | 981,117 |
| 2017-02-07 | 2017-02-03 | 17.044 | 60,921 | -2,389 | 0.00% | 1,038,365 |
| 2017-02-06 | 2017-02-02 | 17.011 | 63,310 | +3,584 | 0.00% | 1,076,964 |
| 2017-02-03 | 2017-02-01 | 16.643 | 59,726 | -4,778 | 0.00% | 993,997 |
| 2017-02-02 | 2017-01-27 | 16.157 | 64,504 | +11,945 | 0.00% | 1,042,195 |
| 2017-01-25 | 2017-01-23 | 16.977 | 52,559 | -2,389 | 0.00% | 892,319 |
| 2017-01-20 | 2017-01-18 | 18.250 | 54,948 | -2,389 | 0.00% | 1,002,798 |
| 2017-01-16 | 2017-01-12 | 17.781 | 57,337 | +2,389 | 0.00% | 1,019,517 |
| 2017-01-09 | 2017-01-05 | 17.312 | 54,948 | +2,389 | 0.00% | 951,278 |
| 2016-12-29 | 2016-12-23 | 16.676 | 52,559 | +2,389 | 0.00% | 876,479 |
| 2016-12-13 | 2016-12-09 | 17.178 | 50,170 | +2,389 | 0.00% | 861,840 |
| 2016-12-02 | 2016-11-30 | 18.183 | 47,781 | -2,389 | 0.00% | 868,801 |
| 2016-11-29 | 2016-11-25 | 18.149 | 50,170 | -2,389 | 0.00% | 910,560 |
| 2016-11-21 | 2016-11-17 | 18.786 | 52,559 | -2,389 | 0.00% | 987,359 |
| 2016-11-16 | 2016-11-14 | 18.652 | 54,948 | -2,389 | 0.00% | 1,024,878 |
| 2016-11-11 | 2016-11-09 | 20.125 | 57,337 | -1,195 | 0.00% | 1,153,917 |
| 2016-10-12 | 2016-10-07 | 20.226 | 58,532 | -3,583 | 0.00% | 1,183,847 |
| 2016-10-07 | 2016-10-05 | 20.799 | 62,115 | +611 | 0.00% | 1,291,902 |
| 2016-09-15 | 2016-09-13 | 19.683 | 61,504 | +1,182 | 0.00% | 1,210,555 |
| 2016-08-31 | 2016-08-29 | 19.953 | 60,322 | -2,365 | 0.00% | 1,203,610 |
| 2016-08-26 | 2016-08-24 | 19.953 | 62,687 | -3,548 | 0.00% | 1,250,799 |
| 2016-08-24 | 2016-08-22 | 20.055 | 66,235 | -1,183 | 0.00% | 1,328,312 |
| 2016-08-23 | 2016-08-19 | 20.325 | 67,418 | -3,548 | 0.00% | 1,370,277 |
| 2016-08-16 | 2016-08-12 | 20.224 | 70,966 | -2,366 | 0.00% | 1,435,190 |
| 2016-08-10 | 2016-08-08 | 20.055 | 73,332 | -2,366 | 0.00% | 1,470,640 |
| 2016-07-26 | 2016-07-22 | 20.156 | 75,698 | -1,182 | 0.00% | 1,525,769 |
| 2016-07-11 | 2016-07-07 | 19.277 | 76,880 | +2,365 | 0.00% | 1,481,993 |
| 2016-07-04 | 2016-06-29 | 18.972 | 74,515 | +2,366 | 0.00% | 1,413,724 |
| 2016-06-30 | 2016-06-28 | 18.533 | 72,149 | +4,731 | 0.00% | 1,337,115 |
| 2016-06-14 | 2016-06-10 | 19.417 | 67,418 | +1,427 | 0.00% | 1,309,062 |
| 2016-06-01 | 2016-05-30 | 19.141 | 65,991 | -2,316 | 0.00% | 1,263,114 |
| 2016-05-18 | 2016-05-16 | 18.657 | 68,307 | -2,315 | 0.00% | 1,274,404 |
| 2016-05-06 | 2016-05-04 | 19.175 | 70,622 | -1,158 | 0.00% | 1,354,195 |
| 2016-04-25 | 2016-04-21 | 17.966 | 71,780 | -2,316 | 0.00% | 1,289,600 |
| 2016-04-18 | 2016-04-14 | 17.102 | 74,096 | -11,577 | 0.00% | 1,267,208 |
| 2016-04-15 | 2016-04-13 | 16.912 | 85,673 | +27,786 | 0.00% | 1,448,921 |
| 2016-04-12 | 2016-04-08 | 16.843 | 57,887 | -11,578 | 0.00% | 974,998 |
| 2016-04-08 | 2016-04-06 | 16.722 | 69,465 | +11,578 | 0.00% | 1,161,608 |
| 2016-03-03 | 2016-03-01 | 16.670 | 57,887 | -57,887 | 0.00% | 964,998 |
| 2016-03-02 | 2016-02-29 | 16.325 | 115,774 | +57,887 | 0.00% | 1,889,996 |
| 2016-02-15 | 2016-02-11 | 15.962 | 57,887 | -2,316 | 0.00% | 923,998 |
| 2016-02-05 | 2016-02-03 | 16.411 | 60,203 | -5,788 | 0.00% | 988,007 |
| 2016-02-04 | 2016-02-02 | 16.636 | 65,991 | +5,788 | 0.00% | 1,097,815 |
| 2016-02-03 | 2016-02-01 | 16.930 | 60,203 | -4,631 | 0.00% | 1,019,207 |
| 2016-02-02 | 2016-01-29 | 17.068 | 64,834 | -5,788 | 0.00% | 1,106,567 |
| 2016-01-21 | 2016-01-19 | 16.584 | 70,622 | +4,631 | 0.00% | 1,171,195 |
| 2016-01-18 | 2016-01-14 | 16.601 | 65,991 | +4,631 | 0.00% | 1,095,535 |
| 2016-01-15 | 2016-01-13 | 16.930 | 61,360 | -2,316 | 0.00% | 1,038,794 |
| 2016-01-08 | 2016-01-06 | 18.553 | 63,676 | -5,789 | 0.00% | 1,181,403 |
| 2015-12-08 | 2015-12-04 | 18.277 | 69,465 | -5,788 | 0.00% | 1,269,608 |
| 2015-12-03 | 2015-12-01 | 18.484 | 75,253 | -5,789 | 0.00% | 1,390,995 |
| 2015-11-11 | 2015-11-09 | 18.657 | 81,042 | -1,158 | 0.00% | 1,512,001 |
| 2015-11-09 | 2015-11-05 | 19.003 | 82,200 | -5,788 | 0.00% | 1,562,006 |
| 2015-11-06 | 2015-11-04 | 18.588 | 87,988 | +5,788 | 0.00% | 1,635,512 |
| 2015-11-04 | 2015-11-02 | 18.692 | 82,200 | +3,474 | 0.00% | 1,536,446 |
| 2015-11-03 | 2015-10-30 | 18.899 | 78,726 | -5,789 | 0.00% | 1,487,831 |
| 2015-10-30 | 2015-10-28 | 19.037 | 84,515 | +5,789 | 0.00% | 1,608,916 |
| 2015-10-27 | 2015-10-23 | 19.417 | 78,726 | -2,316 | 0.00% | 1,528,631 |
| 2015-10-26 | 2015-10-22 | 19.417 | 81,042 | -1,158 | 0.00% | 1,573,601 |
| 2015-10-20 | 2015-10-16 | 19.486 | 82,200 | -8,104 | 0.00% | 1,601,766 |
| 2015-10-19 | 2015-10-15 | 19.313 | 90,304 | -26,628 | 0.00% | 1,744,082 |
| 2015-10-16 | 2015-10-14 | 18.588 | 116,932 | +10,420 | 0.00% | 2,173,520 |
| 2015-10-15 | 2015-10-13 | 18.415 | 106,512 | +5,788 | 0.00% | 1,961,435 |
| 2015-10-14 | 2015-10-12 | 18.208 | 100,724 | +9,262 | 0.00% | 1,833,968 |
| 2015-10-13 | 2015-10-09 | 18.242 | 91,462 | +5,789 | 0.00% | 1,668,486 |
| 2015-10-07 | 2015-10-05 | 19.210 | 85,673 | +2,316 | 0.00% | 1,645,761 |
| 2015-10-06 | 2015-10-02 | 19.555 | 83,357 | +3,473 | 0.00% | 1,630,071 |
| 2015-10-05 | 2015-09-30 | 19.901 | 79,884 | -3,473 | 0.00% | 1,589,756 |
| 2015-10-02 | 2015-09-29 | 18.761 | 83,357 | -6,947 | 0.00% | 1,563,832 |
| 2015-09-24 | 2015-09-22 | 19.008 | 90,304 | -301 | 0.00% | 1,716,474 |
| 2015-09-22 | 2015-09-18 | 19.112 | 90,605 | -5,735 | 0.00% | 1,731,675 |
| 2015-09-21 | 2015-09-17 | 18.868 | 96,340 | +5,735 | 0.00% | 1,817,764 |
| 2015-09-17 | 2015-09-15 | 18.450 | 90,605 | -3,441 | 0.00% | 1,671,635 |
| 2015-09-11 | 2015-09-09 | 18.868 | 94,046 | -3,441 | 0.00% | 1,774,481 |
| 2015-09-08 | 2015-09-04 | 18.624 | 97,487 | -5,734 | 0.00% | 1,815,606 |
| 2015-09-04 | 2015-09-01 | 17.996 | 103,221 | -5,735 | 0.00% | 1,857,597 |
| 2015-09-02 | 2015-08-31 | 18.275 | 108,956 | -2,293 | 0.00% | 1,991,206 |
| 2015-09-01 | 2015-08-28 | 18.275 | 111,249 | -2,294 | 0.00% | 2,033,111 |
| 2015-08-25 | 2015-08-21 | 19.077 | 113,543 | -4,588 | 0.00% | 2,166,114 |
| 2015-08-24 | 2015-08-20 | 19.322 | 118,131 | -2,294 | 0.00% | 2,282,482 |
| 2015-08-20 | 2015-08-18 | 19.880 | 120,425 | -22,938 | 0.00% | 2,394,006 |
| 2015-08-19 | 2015-08-17 | 19.984 | 143,363 | +25,232 | 0.00% | 2,865,005 |
| 2015-08-17 | 2015-08-13 | 18.554 | 118,131 | -2,294 | 0.00% | 2,191,842 |
| 2015-08-12 | 2015-08-10 | 18.798 | 120,425 | -2,294 | 0.00% | 2,263,805 |
| 2015-08-11 | 2015-08-07 | 18.345 | 122,719 | -2,293 | 0.00% | 2,251,289 |
| 2015-08-06 | 2015-08-04 | 18.729 | 125,012 | +2,293 | 0.00% | 2,341,314 |
| 2015-07-22 | 2015-07-20 | 18.485 | 122,719 | -4,587 | 0.00% | 2,268,409 |
| 2015-07-21 | 2015-07-17 | 18.450 | 127,306 | +8,028 | 0.00% | 2,348,758 |
| 2015-07-20 | 2015-07-16 | 18.310 | 119,278 | -9,175 | 0.00% | 2,184,003 |
| 2015-07-16 | 2015-07-14 | 17.892 | 128,453 | -1,147 | 0.00% | 2,298,239 |
| 2015-07-14 | 2015-07-10 | 17.438 | 129,600 | +16,057 | 0.00% | 2,260,001 |
| 2015-07-13 | 2015-07-09 | 16.967 | 113,543 | +17,203 | 0.00% | 1,926,535 |
| 2015-07-10 | 2015-07-08 | 16.078 | 96,340 | +5,735 | 0.00% | 1,548,964 |
| 2015-07-08 | 2015-07-06 | 18.450 | 90,605 | -3,441 | 0.00% | 1,671,635 |
| 2015-06-29 | 2015-06-25 | 19.322 | 94,046 | +3,441 | 0.00% | 1,817,121 |
| 2015-06-25 | 2015-06-23 | 19.043 | 90,605 | -1,147 | 0.00% | 1,725,355 |
| 2015-06-23 | 2015-06-19 | 18.903 | 91,752 | -8,028 | 0.00% | 1,734,397 |
| 2015-06-19 | 2015-06-17 | 18.903 | 99,780 | +2,293 | 0.00% | 1,886,151 |
| 2015-06-17 | 2015-06-15 | 18.694 | 97,487 | -2,293 | 0.00% | 1,822,406 |
| 2015-06-16 | 2015-06-12 | 18.694 | 99,780 | +2,293 | 0.00% | 1,865,271 |
| 2015-06-11 | 2015-06-09 | 17.857 | 97,487 | -931,284 | 0.00% | 1,740,806 |
| 2015-06-09 | 2015-06-05 | 19.297 | 1,028,771 | +15,781 | 0.03% | 19,852,531 |
| 2015-06-08 | 2015-06-04 | 19.155 | 1,012,990 | +316,278 | 0.03% | 19,404,000 |
| 2015-06-05 | 2015-06-03 | 19.439 | 696,712 | -2,251 | 0.02% | 13,543,720 |
| 2015-06-03 | 2015-06-01 | 19.226 | 698,963 | +2,251 | 0.02% | 13,438,438 |
| 2015-05-29 | 2015-05-27 | 19.546 | 696,712 | -3,377 | 0.02% | 13,618,000 |
| 2015-05-28 | 2015-05-26 | 19.724 | 700,089 | +42,771 | 0.02% | 13,808,407 |
| 2015-05-26 | 2015-05-21 | 18.835 | 657,318 | +1,126 | 0.02% | 12,380,801 |
| 2015-05-21 | 2015-05-19 | 19.582 | 656,192 | -9,005 | 0.02% | 12,849,312 |
| 2015-05-20 | 2015-05-18 | 19.155 | 665,197 | -3,376 | 0.02% | 12,741,964 |
| 2015-05-19 | 2015-05-15 | 19.511 | 668,573 | +5,627 | 0.02% | 13,044,232 |
| 2015-05-18 | 2015-05-14 | 19.013 | 662,946 | +5,628 | 0.02% | 12,604,606 |
| 2015-05-13 | 2015-05-11 | 19.759 | 657,318 | -14,632 | 0.02% | 12,988,161 |
| 2015-05-12 | 2015-05-08 | 19.653 | 671,950 | +16,883 | 0.02% | 13,205,639 |
| 2015-05-11 | 2015-05-07 | 19.226 | 655,067 | -81,039 | 0.02% | 12,594,482 |
| 2015-05-08 | 2015-05-06 | 19.759 | 736,106 | -18,009 | 0.02% | 14,544,958 |
| 2015-05-07 | 2015-05-05 | 20.754 | 754,115 | +146,321 | 0.02% | 15,651,204 |
| 2015-05-06 | 2015-05-04 | 20.825 | 607,794 | +168,832 | 0.02% | 12,657,600 |
| 2015-05-05 | 2015-04-30 | 20.577 | 438,962 | +13,506 | 0.01% | 9,032,393 |
| 2015-05-04 | 2015-04-29 | 20.328 | 425,456 | +5,628 | 0.01% | 8,648,644 |
| 2015-04-28 | 2015-04-24 | 20.328 | 419,828 | +168,832 | 0.01% | 8,534,238 |
| 2015-04-27 | 2015-04-23 | 20.897 | 250,996 | +78,788 | 0.01% | 5,244,951 |
| 2015-04-24 | 2015-04-22 | 19.795 | 172,208 | +33,766 | 0.00% | 3,408,834 |
| 2015-04-23 | 2015-04-21 | 19.724 | 138,442 | -1,126 | 0.00% | 2,730,601 |
| 2015-04-15 | 2015-04-13 | 19.226 | 139,568 | -1,125 | 0.00% | 2,683,369 |
| 2015-04-13 | 2015-04-09 | 19.368 | 140,693 | -1,126 | 0.00% | 2,724,999 |
| 2015-04-10 | 2015-04-08 | 19.191 | 141,819 | -11,255 | 0.00% | 2,721,608 |
| 2015-04-08 | 2015-04-01 | 18.587 | 153,074 | -2,251 | 0.00% | 2,845,119 |
| 2015-04-02 | 2015-03-31 | 18.053 | 155,325 | +3,376 | 0.00% | 2,804,158 |
| 2015-04-01 | 2015-03-30 | 17.591 | 151,949 | +1,126 | 0.00% | 2,673,009 |
| 2015-03-30 | 2015-03-26 | 17.769 | 150,823 | +20,260 | 0.00% | 2,680,001 |
| 2015-03-26 | 2015-03-24 | 16.632 | 130,563 | -1,126 | 0.00% | 2,171,517 |
| 2015-03-24 | 2015-03-20 | 16.810 | 131,689 | -3,376 | 0.00% | 2,213,645 |
| 2015-03-12 | 2015-03-10 | 17.272 | 135,065 | -1,126 | 0.00% | 2,332,794 |
| 2015-03-06 | 2015-03-04 | 17.574 | 136,191 | -23,636 | 0.00% | 2,393,382 |
| 2015-03-05 | 2015-03-03 | 17.769 | 159,827 | +1,125 | 0.00% | 2,839,994 |
| 2015-03-04 | 2015-03-02 | 18.160 | 158,702 | -5,627 | 0.00% | 2,882,044 |
| 2015-03-03 | 2015-02-27 | 17.751 | 164,329 | -24,762 | 0.00% | 2,917,071 |
| 2015-03-02 | 2015-02-26 | 17.805 | 189,091 | +30,389 | 0.01% | 3,366,712 |
| 2015-02-27 | 2015-02-25 | 18.196 | 158,702 | -3,376 | 0.00% | 2,887,684 |
| 2015-02-26 | 2015-02-24 | 17.911 | 162,078 | +2,251 | 0.00% | 2,903,033 |
| 2015-02-25 | 2015-02-23 | 17.840 | 159,827 | -2,251 | 0.00% | 2,851,354 |
| 2015-02-24 | 2015-02-18 | 18.125 | 162,078 | +1,125 | 0.00% | 2,937,593 |
| 2015-02-11 | 2015-02-09 | 17.698 | 160,953 | +4,502 | 0.00% | 2,848,563 |
| 2015-02-10 | 2015-02-06 | 18.338 | 156,451 | -109,177 | 0.00% | 2,868,966 |
| 2015-02-05 | 2015-02-03 | 19.262 | 265,628 | -1,126 | 0.01% | 5,116,471 |
| 2015-02-04 | 2015-02-02 | 19.013 | 266,754 | +5,628 | 0.01% | 5,071,799 |
| 2015-02-03 | 2015-01-30 | 18.480 | 261,126 | -2,251 | 0.01% | 4,825,594 |
| 2015-01-30 | 2015-01-28 | 18.622 | 263,377 | -1,126 | 0.01% | 4,904,632 |
| 2015-01-27 | 2015-01-23 | 19.155 | 264,503 | -15,758 | 0.01% | 5,066,601 |
| 2015-01-26 | 2015-01-22 | 18.693 | 280,261 | +2,252 | 0.01% | 5,238,968 |
| 2015-01-22 | 2015-01-20 | 19.368 | 278,009 | -3,377 | 0.01% | 5,384,591 |
| 2015-01-21 | 2015-01-19 | 19.084 | 281,386 | +11,255 | 0.01% | 5,369,998 |
| 2015-01-20 | 2015-01-16 | 18.906 | 270,131 | -2,251 | 0.01% | 5,107,206 |
| 2015-01-19 | 2015-01-15 | 19.013 | 272,382 | +2,251 | 0.01% | 5,178,805 |
| 2015-01-16 | 2015-01-14 | 19.368 | 270,131 | -1,125 | 0.01% | 5,232,006 |
| 2015-01-15 | 2015-01-13 | 18.835 | 271,256 | +6,753 | 0.01% | 5,109,196 |
| 2015-01-14 | 2015-01-12 | 19.049 | 264,503 | +2,251 | 0.01% | 5,038,401 |
| 2015-01-12 | 2015-01-08 | 19.049 | 262,252 | -2,251 | 0.01% | 4,995,523 |
| 2015-01-09 | 2015-01-07 | 18.125 | 264,503 | +14,632 | 0.01% | 4,794,001 |
| 2015-01-07 | 2015-01-05 | 17.467 | 249,871 | -1,125 | 0.01% | 4,364,522 |
| 2015-01-06 | 2015-01-02 | 17.805 | 250,996 | -3,377 | 0.01% | 4,468,913 |
| 2015-01-05 | 2014-12-31 | 17.947 | 254,373 | +1,125 | 0.01% | 4,565,199 |
| 2015-01-02 | 2014-12-29 | 18.267 | 253,248 | -2,251 | 0.01% | 4,626,009 |
| 2014-12-30 | 2014-12-24 | 18.125 | 255,499 | -1,125 | 0.01% | 4,630,807 |
| 2014-12-22 | 2014-12-18 | 18.409 | 256,624 | -1,126 | 0.01% | 4,724,157 |
| 2014-12-19 | 2014-12-17 | 17.734 | 257,750 | -2,251 | 0.01% | 4,570,846 |
| 2014-12-18 | 2014-12-16 | 18.196 | 260,001 | -3,376 | 0.01% | 4,730,884 |
| 2014-12-17 | 2014-12-15 | 18.515 | 263,377 | +1,125 | 0.01% | 4,876,553 |
| 2014-12-16 | 2014-12-12 | 18.977 | 262,252 | -112,554 | 0.01% | 4,976,883 |
| 2014-12-12 | 2014-12-10 | 18.622 | 374,806 | +5,627 | 0.01% | 6,979,674 |
| 2014-12-09 | 2014-12-05 | 17.911 | 369,179 | -3,376 | 0.01% | 6,612,487 |
| 2014-12-08 | 2014-12-04 | 17.911 | 372,555 | +223,983 | 0.01% | 6,672,956 |
| 2014-12-05 | 2014-12-03 | 18.729 | 148,572 | +1,126 | 0.00% | 2,782,562 |
| 2014-12-04 | 2014-12-02 | 18.764 | 147,446 | -1,126 | 0.00% | 2,766,714 |
| 2014-12-03 | 2014-12-01 | 18.729 | 148,572 | -219,481 | 0.00% | 2,782,562 |
| 2014-12-01 | 2014-11-27 | 19.084 | 368,053 | -2,251 | 0.01% | 7,023,959 |
| 2014-11-28 | 2014-11-26 | 19.404 | 370,304 | +1,125 | 0.01% | 7,185,358 |
| 2014-11-26 | 2014-11-24 | 19.226 | 369,179 | -2,251 | 0.01% | 7,097,928 |
| 2014-11-19 | 2014-11-17 | 18.764 | 371,430 | -16,883 | 0.01% | 6,969,606 |
| 2014-11-18 | 2014-11-14 | 19.191 | 388,313 | +16,883 | 0.01% | 7,452,003 |
| 2014-11-14 | 2014-11-12 | 18.800 | 371,430 | -5,627 | 0.01% | 6,982,806 |
| 2014-11-10 | 2014-11-06 | 18.160 | 377,057 | -1,126 | 0.01% | 6,847,393 |
| 2014-11-04 | 2014-10-31 | 18.125 | 378,183 | -114,805 | 0.01% | 6,854,401 |
| 2014-11-03 | 2014-10-30 | 18.053 | 492,988 | +4,502 | 0.01% | 8,900,151 |
| 2014-10-31 | 2014-10-29 | 17.663 | 488,486 | +39,394 | 0.01% | 8,627,915 |
| 2014-10-28 | 2014-10-24 | 17.236 | 449,092 | -2,251 | 0.01% | 7,740,596 |
| 2014-10-27 | 2014-10-23 | 17.165 | 451,343 | -5,628 | 0.01% | 7,747,314 |
| 2014-10-24 | 2014-10-22 | 17.165 | 456,971 | -9,004 | 0.01% | 7,843,919 |
| 2014-10-23 | 2014-10-21 | 16.419 | 465,975 | +5,627 | 0.01% | 7,650,713 |
| 2014-10-22 | 2014-10-20 | 16.685 | 460,348 | +1,126 | 0.01% | 7,681,025 |
| 2014-10-20 | 2014-10-16 | 16.685 | 459,222 | -1,126 | 0.01% | 7,662,238 |
| 2014-10-17 | 2014-10-15 | 17.023 | 460,348 | -2,251 | 0.01% | 7,836,445 |
| 2014-10-16 | 2014-10-14 | 17.023 | 462,599 | -11,255 | 0.01% | 7,874,764 |
| 2014-10-15 | 2014-10-13 | 16.365 | 473,854 | +12,381 | 0.01% | 7,754,816 |
| 2014-10-14 | 2014-10-10 | 16.792 | 461,473 | -5,628 | 0.01% | 7,748,996 |
| 2014-10-10 | 2014-10-08 | 17.041 | 467,101 | -1,125 | 0.01% | 7,959,701 |
| 2014-10-09 | 2014-10-07 | 16.614 | 468,226 | +1,125 | 0.01% | 7,779,192 |
| 2014-10-06 | 2014-09-30 | 16.117 | 467,101 | -5,628 | 0.01% | 7,528,101 |
| 2014-10-03 | 2014-09-29 | 15.797 | 472,729 | -33,766 | 0.01% | 7,467,605 |
| 2014-09-26 | 2014-09-24 | 16.028 | 506,495 | -254,373 | 0.01% | 8,118,000 |
| 2014-09-24 | 2014-09-22 | 15.994 | 760,868 | +6,862 | 0.02% | 12,169,599 |
| 2014-09-23 | 2014-09-19 | 16.299 | 754,006 | -27,884 | 0.02% | 12,289,686 |
| 2014-09-19 | 2014-09-17 | 16.245 | 781,890 | +61,346 | 0.02% | 12,702,112 |
| 2014-09-18 | 2014-09-16 | 16.317 | 720,544 | +111,539 | 0.02% | 11,757,202 |
| 2014-09-17 | 2014-09-15 | 16.550 | 609,005 | +55,770 | 0.02% | 10,079,167 |
| 2014-09-11 | 2014-09-08 | 16.694 | 553,235 | -16,731 | 0.02% | 9,235,521 |
| 2014-09-10 | 2014-09-05 | 16.299 | 569,966 | +11,154 | 0.02% | 9,289,983 |
| 2014-09-08 | 2014-09-04 | 16.586 | 558,812 | +5,577 | 0.02% | 9,268,502 |
| 2014-09-05 | 2014-09-03 | 16.783 | 553,235 | +59,116 | 0.02% | 9,285,121 |
| 2014-09-04 | 2014-09-02 | 16.568 | 494,119 | +5,577 | 0.01% | 8,186,638 |
| 2014-08-28 | 2014-08-26 | 16.622 | 488,542 | -1,116 | 0.01% | 8,120,518 |
| 2014-08-22 | 2014-08-20 | 17.106 | 489,658 | +1,116 | 0.01% | 8,376,128 |
| 2014-08-21 | 2014-08-19 | 17.016 | 488,542 | +3,346 | 0.01% | 8,313,238 |
| 2014-08-15 | 2014-08-13 | 16.407 | 485,196 | -2,231 | 0.01% | 7,960,501 |
| 2014-08-13 | 2014-08-11 | 16.227 | 487,427 | -11,154 | 0.01% | 7,909,704 |
| 2014-08-12 | 2014-08-08 | 16.245 | 498,581 | -59,115 | 0.01% | 8,099,645 |
| 2014-08-08 | 2014-08-06 | 16.156 | 557,696 | +27,884 | 0.02% | 9,009,992 |
| 2014-08-07 | 2014-08-05 | 15.385 | 529,812 | +13,385 | 0.02% | 8,151,005 |
| 2014-08-06 | 2014-08-04 | 15.564 | 516,427 | -59,116 | 0.01% | 8,037,681 |
| 2014-08-05 | 2014-08-01 | 15.761 | 575,543 | +5,577 | 0.02% | 9,071,283 |
| 2014-08-04 | 2014-07-31 | 15.636 | 569,966 | +334,618 | 0.02% | 8,911,843 |
| 2014-08-01 | 2014-07-30 | 15.725 | 235,348 | +3,346 | 0.01% | 3,700,941 |
| 2014-07-31 | 2014-07-29 | 15.779 | 232,002 | -3,346 | 0.01% | 3,660,804 |
| 2014-07-30 | 2014-07-28 | 15.994 | 235,348 | -8,923 | 0.01% | 3,764,241 |
| 2014-07-29 | 2014-07-25 | 16.945 | 244,271 | -1,115 | 0.01% | 4,139,099 |
| 2014-07-25 | 2014-07-23 | 17.160 | 245,386 | +1,115 | 0.01% | 4,210,792 |
| 2014-07-24 | 2014-07-22 | 16.837 | 244,271 | +15,615 | 0.01% | 4,112,819 |
| 2014-07-23 | 2014-07-21 | 16.658 | 228,656 | -1,115 | 0.01% | 3,808,907 |
| 2014-07-17 | 2014-07-15 | 16.496 | 229,771 | +1,115 | 0.01% | 3,790,401 |
| 2014-07-16 | 2014-07-14 | 16.514 | 228,656 | +5,577 | 0.01% | 3,776,107 |
| 2014-07-15 | 2014-07-11 | 16.747 | 223,079 | +33,462 | 0.01% | 3,736,007 |
| 2014-07-11 | 2014-07-09 | 15.797 | 189,617 | -2,231 | 0.01% | 2,995,403 |
| 2014-07-08 | 2014-07-04 | 16.012 | 191,848 | -1,115 | 0.01% | 3,071,926 |
| 2014-07-07 | 2014-07-03 | 15.851 | 192,963 | -7,808 | 0.01% | 3,058,640 |
| 2014-07-04 | 2014-07-02 | 15.923 | 200,771 | +7,808 | 0.01% | 3,196,804 |
| 2014-06-30 | 2014-06-26 | 15.923 | 192,963 | -1,115 | 0.01% | 3,072,480 |
| 2014-06-26 | 2014-06-24 | 15.564 | 194,078 | -2,231 | 0.01% | 3,020,634 |
| 2014-06-25 | 2014-06-23 | 16.071 | 196,309 | +1,115 | 0.01% | 3,154,960 |
| 2014-06-24 | 2014-06-20 | 16.236 | 195,194 | +1,359 | 0.01% | 3,169,124 |
| 2014-06-23 | 2014-06-19 | 16.455 | 193,835 | -1,095 | 0.01% | 3,189,540 |
| 2014-06-20 | 2014-06-18 | 16.491 | 194,930 | -1,095 | 0.01% | 3,214,678 |
| 2014-06-17 | 2014-06-13 | 16.455 | 196,025 | -10,951 | 0.01% | 3,225,576 |
| 2014-06-16 | 2014-06-12 | 16.181 | 206,976 | +13,141 | 0.01% | 3,349,074 |
| 2014-06-13 | 2014-06-11 | 16.528 | 193,835 | +43,805 | 0.01% | 3,203,700 |
| 2014-06-12 | 2014-06-10 | 16.254 | 150,030 | -10,952 | 0.00% | 2,438,592 |
| 2014-06-11 | 2014-06-09 | 16.144 | 160,982 | +10,952 | 0.00% | 2,598,966 |
| 2014-06-10 | 2014-06-06 | 15.743 | 150,030 | -6,571 | 0.00% | 2,361,872 |
| 2014-06-09 | 2014-06-05 | 15.670 | 156,601 | -5,476 | 0.00% | 2,453,877 |
| 2014-06-06 | 2014-06-04 | 15.797 | 162,077 | -1,095 | 0.00% | 2,560,404 |
| 2014-06-05 | 2014-06-03 | 16.053 | 163,172 | +4,381 | 0.00% | 2,619,422 |
| 2014-06-04 | 2014-05-30 | 15.706 | 158,791 | -3,286 | 0.00% | 2,493,994 |
| 2014-05-30 | 2014-05-28 | 15.670 | 162,077 | +3,286 | 0.00% | 2,539,684 |
| 2014-05-28 | 2014-05-26 | 16.090 | 158,791 | -3,286 | 0.00% | 2,554,894 |
| 2014-05-27 | 2014-05-23 | 16.071 | 162,077 | +3,286 | 0.00% | 2,604,804 |
| 2014-05-26 | 2014-05-22 | 15.706 | 158,791 | -5,476 | 0.00% | 2,493,994 |
| 2014-05-23 | 2014-05-21 | 15.578 | 164,267 | +2,190 | 0.00% | 2,559,001 |
| 2014-05-22 | 2014-05-20 | 15.944 | 162,077 | -2,190 | 0.00% | 2,584,084 |
| 2014-05-20 | 2014-05-16 | 16.071 | 164,267 | -3,285 | 0.00% | 2,640,001 |
| 2014-05-19 | 2014-05-15 | 15.962 | 167,552 | +3,285 | 0.00% | 2,674,435 |
| 2014-05-16 | 2014-05-14 | 16.400 | 164,267 | +107,321 | 0.00% | 2,694,001 |
| 2014-05-14 | 2014-05-12 | 15.396 | 56,946 | -2,190 | 0.00% | 876,722 |
| 2014-05-13 | 2014-05-09 | 15.524 | 59,136 | -1,095 | 0.00% | 917,998 |
| 2014-05-09 | 2014-05-07 | 15.907 | 60,231 | -5,476 | 0.00% | 958,096 |
| 2014-05-07 | 2014-05-02 | 15.925 | 65,707 | +10,951 | 0.00% | 1,046,403 |
| 2014-05-05 | 2014-04-30 | 15.396 | 54,756 | -5,475 | 0.00% | 843,005 |
| 2014-05-02 | 2014-04-29 | 14.501 | 60,231 | -5,476 | 0.00% | 873,397 |
| 2014-04-30 | 2014-04-28 | 14.209 | 65,707 | -19,712 | 0.00% | 933,603 |
| 2014-04-29 | 2014-04-25 | 14.428 | 85,419 | -171,933 | 0.00% | 1,232,403 |
| 2014-04-25 | 2014-04-23 | 14.647 | 257,352 | +21,903 | 0.01% | 3,769,406 |
| 2014-04-24 | 2014-04-22 | 14.391 | 235,449 | -8,761 | 0.01% | 3,388,395 |
| 2014-04-23 | 2014-04-17 | 14.099 | 244,210 | +3,285 | 0.01% | 3,443,117 |
| 2014-04-22 | 2014-04-16 | 14.209 | 240,925 | +5,476 | 0.01% | 3,423,202 |
| 2014-04-17 | 2014-04-15 | 14.556 | 235,449 | -3,286 | 0.01% | 3,427,095 |
| 2014-04-14 | 2014-04-10 | 14.300 | 238,735 | +111,702 | 0.01% | 3,413,885 |
| 2014-04-11 | 2014-04-09 | 14.282 | 127,033 | +5,475 | 0.00% | 1,814,238 |
| 2014-04-10 | 2014-04-08 | 14.373 | 121,558 | -5,475 | 0.00% | 1,747,146 |
| 2014-04-09 | 2014-04-07 | 14.282 | 127,033 | -6,571 | 0.00% | 1,814,238 |
| 2014-04-08 | 2014-04-04 | 13.880 | 133,604 | -77,753 | 0.00% | 1,854,403 |
| 2014-04-07 | 2014-04-03 | 14.190 | 211,357 | -2,190 | 0.01% | 2,999,222 |
| 2014-04-04 | 2014-04-02 | 14.117 | 213,547 | +9,856 | 0.01% | 3,014,699 |
| 2014-04-03 | 2014-04-01 | 14.263 | 203,691 | +51,470 | 0.01% | 2,905,319 |
| 2014-04-02 | 2014-03-31 | 13.533 | 152,221 | +10,951 | 0.00% | 2,059,984 |
| 2014-04-01 | 2014-03-28 | 13.588 | 141,270 | +3,286 | 0.00% | 1,919,526 |
| 2014-03-31 | 2014-03-27 | 13.679 | 137,984 | -5,476 | 0.00% | 1,887,477 |
| 2014-03-28 | 2014-03-26 | 13.332 | 143,460 | +10,951 | 0.00% | 1,912,602 |
| 2014-03-27 | 2014-03-25 | 13.551 | 132,509 | -9,856 | 0.00% | 1,795,644 |
| 2014-03-25 | 2014-03-21 | 13.496 | 142,365 | +3,286 | 0.00% | 1,921,404 |
| 2014-03-24 | 2014-03-20 | 13.551 | 139,079 | +6,570 | 0.00% | 1,884,675 |
| 2014-03-21 | 2014-03-19 | 13.515 | 132,509 | -3,285 | 0.00% | 1,790,804 |
| 2014-03-20 | 2014-03-18 | 13.496 | 135,794 | -3,285 | 0.00% | 1,832,720 |
| 2014-03-19 | 2014-03-17 | 13.588 | 139,079 | +6,570 | 0.00% | 1,889,755 |
| 2014-03-17 | 2014-03-13 | 13.843 | 132,509 | -14,236 | 0.00% | 1,834,364 |
| 2014-03-14 | 2014-03-12 | 13.916 | 146,745 | -89,799 | 0.00% | 2,042,158 |
| 2014-03-13 | 2014-03-11 | 14.209 | 236,544 | -3,286 | 0.01% | 3,360,954 |
| 2014-03-12 | 2014-03-10 | 14.117 | 239,830 | +3,286 | 0.01% | 3,385,743 |
| 2014-03-11 | 2014-03-07 | 14.501 | 236,544 | +3,285 | 0.01% | 3,430,074 |
| 2014-03-10 | 2014-03-06 | 14.702 | 233,259 | +2,190 | 0.01% | 3,429,299 |
| 2014-03-07 | 2014-03-05 | 14.574 | 231,069 | -5,475 | 0.01% | 3,367,562 |
| 2014-03-06 | 2014-03-04 | 14.610 | 236,544 | +3,285 | 0.01% | 3,455,994 |
| 2014-03-04 | 2014-02-28 | 14.830 | 233,259 | +38,329 | 0.01% | 3,459,119 |
| 2014-02-24 | 2014-02-20 | 14.209 | 194,930 | -3,285 | 0.01% | 2,769,678 |
| 2014-02-21 | 2014-02-19 | 13.862 | 198,215 | +20,807 | 0.01% | 2,747,573 |
| 2014-02-20 | 2014-02-18 | 14.172 | 177,408 | -5,476 | 0.01% | 2,514,235 |
| 2014-02-18 | 2014-02-14 | 14.245 | 182,884 | +1,095 | 0.01% | 2,605,202 |
| 2014-02-17 | 2014-02-13 | 14.227 | 181,789 | -6,570 | 0.01% | 2,586,283 |
| 2014-02-14 | 2014-02-12 | 14.263 | 188,359 | +30,663 | 0.01% | 2,686,633 |
| 2014-02-13 | 2014-02-11 | 13.715 | 157,696 | +5,475 | 0.00% | 2,162,876 |
| 2014-02-12 | 2014-02-10 | 13.770 | 152,221 | +1,095 | 0.00% | 2,096,124 |
| 2014-02-11 | 2014-02-07 | 13.862 | 151,126 | +90,895 | 0.00% | 2,094,845 |
| 2014-02-07 | 2014-02-05 | 13.241 | 60,231 | +5,475 | 0.00% | 797,497 |
| 2014-02-06 | 2014-02-04 | 12.875 | 54,756 | +5,476 | 0.00% | 705,004 |
| 2014-02-04 | 2014-01-28 | 13.149 | 49,280 | -5,476 | 0.00% | 647,999 |
| 2014-01-29 | 2014-01-27 | 13.405 | 54,756 | -13,141 | 0.00% | 734,005 |
| 2014-01-28 | 2014-01-24 | 13.752 | 67,897 | +3,285 | 0.00% | 933,720 |
| 2014-01-27 | 2014-01-23 | 13.916 | 64,612 | -5,475 | 0.00% | 899,165 |
| 2014-01-13 | 2014-01-09 | 13.186 | 70,087 | -3,286 | 0.00% | 924,157 |
| 2014-01-10 | 2014-01-08 | 13.387 | 73,373 | +8,761 | 0.00% | 982,226 |
| 2014-01-08 | 2014-01-06 | 13.551 | 64,612 | -52,565 | 0.00% | 875,564 |
| 2014-01-07 | 2014-01-03 | 14.008 | 117,177 | -35,044 | 0.00% | 1,641,379 |
| 2014-01-06 | 2014-01-02 | 14.026 | 152,221 | +3,286 | 0.00% | 2,135,044 |
| 2014-01-02 | 2013-12-27 | 13.862 | 148,935 | -1,095 | 0.00% | 2,064,475 |
| 2013-12-17 | 2013-12-13 | 13.588 | 150,030 | -3,286 | 0.00% | 2,038,553 |
| 2013-12-13 | 2013-12-11 | 13.314 | 153,316 | -56,946 | 0.00% | 2,041,202 |
| 2013-12-12 | 2013-12-10 | 13.423 | 210,262 | +55,851 | 0.01% | 2,822,404 |
| 2013-12-10 | 2013-12-06 | 13.551 | 154,411 | -6,571 | 0.00% | 2,092,441 |
| 2013-12-04 | 2013-12-02 | 13.350 | 160,982 | -1,095 | 0.00% | 2,149,145 |
| 2013-12-03 | 2013-11-29 | 13.095 | 162,077 | -1,095 | 0.00% | 2,122,323 |
| 2013-11-29 | 2013-11-27 | 12.857 | 163,172 | +10,951 | 0.00% | 2,097,922 |
| 2013-11-28 | 2013-11-26 | 12.748 | 152,221 | -6,570 | 0.00% | 1,940,444 |
| 2013-11-27 | 2013-11-25 | 12.930 | 158,791 | -27,378 | 0.00% | 2,053,195 |
| 2013-11-26 | 2013-11-22 | 12.364 | 186,169 | -10,951 | 0.01% | 2,301,797 |
| 2013-11-25 | 2013-11-21 | 12.291 | 197,120 | +2,190 | 0.01% | 2,422,796 |
| 2013-11-22 | 2013-11-20 | 12.181 | 194,930 | +26,283 | 0.01% | 2,374,518 |
| 2013-11-21 | 2013-11-19 | 12.291 | 168,647 | +18,617 | 0.00% | 2,072,835 |
| 2013-11-19 | 2013-11-15 | 11.944 | 150,030 | -32,854 | 0.00% | 1,791,954 |
| 2013-11-18 | 2013-11-14 | 11.725 | 182,884 | +32,854 | 0.01% | 2,144,281 |
| 2013-11-15 | 2013-11-13 | 11.487 | 150,030 | -2,191 | 0.00% | 1,723,454 |
| 2013-11-07 | 2013-11-05 | 12.163 | 152,221 | +10,951 | 0.00% | 1,851,483 |
| 2013-11-05 | 2013-11-01 | 12.254 | 141,270 | -7,665 | 0.00% | 1,731,185 |
| 2013-11-04 | 2013-10-31 | 12.181 | 148,935 | +7,665 | 0.00% | 1,814,235 |
| 2013-10-31 | 2013-10-29 | 12.419 | 141,270 | -5,475 | 0.00% | 1,754,405 |
| 2013-10-30 | 2013-10-28 | 12.108 | 146,745 | -5,476 | 0.00% | 1,776,838 |
| 2013-10-29 | 2013-10-25 | 12.163 | 152,221 | +10,951 | 0.00% | 1,851,483 |
| 2013-10-25 | 2013-10-23 | 12.309 | 141,270 | +5,476 | 0.00% | 1,738,925 |
| 2013-10-24 | 2013-10-22 | 12.510 | 135,794 | +5,476 | 0.00% | 1,698,800 |
| 2013-10-23 | 2013-10-21 | 12.693 | 130,318 | -5,476 | 0.00% | 1,654,094 |
| 2013-10-22 | 2013-10-18 | 12.528 | 135,794 | +64,612 | 0.00% | 1,701,280 |
| 2013-10-21 | 2013-10-17 | 12.510 | 71,182 | -1,095 | 0.00% | 890,496 |
| 2013-10-18 | 2013-10-16 | 12.401 | 72,277 | -16,427 | 0.00% | 896,274 |
| 2013-10-17 | 2013-10-15 | 12.547 | 88,704 | +5,475 | 0.00% | 1,112,938 |
| 2013-10-15 | 2013-10-10 | 12.346 | 83,229 | +10,952 | 0.00% | 1,027,525 |
| 2013-10-11 | 2013-10-09 | 12.382 | 72,277 | +16,426 | 0.00% | 894,954 |
| 2013-10-04 | 2013-10-02 | 12.236 | 55,851 | -24,092 | 0.00% | 683,403 |
| 2013-10-03 | 2013-09-30 | 12.163 | 79,943 | -5,476 | 0.00% | 972,357 |
| 2013-10-02 | 2013-09-27 | 12.127 | 85,419 | +5,476 | 0.00% | 1,035,842 |
| 2013-09-27 | 2013-09-25 | 12.346 | 79,943 | -6,571 | 0.00% | 986,957 |
| 2013-09-26 | 2013-09-24 | 12.108 | 86,514 | +6,571 | 0.00% | 1,047,541 |
| 2013-09-25 | 2013-09-23 | 12.457 | 79,943 | -15,332 | 0.00% | 995,824 |
| 2013-09-24 | 2013-09-19 | 12.291 | 95,275 | +988 | 0.00% | 1,170,985 |
| 2013-09-23 | 2013-09-18 | 12.291 | 94,287 | +5,419 | 0.00% | 1,158,842 |
| 2013-09-19 | 2013-09-17 | 12.678 | 88,868 | -3,251 | 0.00% | 1,126,680 |
| 2013-09-18 | 2013-09-16 | 12.512 | 92,119 | -2,168 | 0.00% | 1,152,596 |
| 2013-09-17 | 2013-09-13 | 12.364 | 94,287 | -19,507 | 0.00% | 1,165,802 |
| 2013-09-13 | 2013-09-11 | 12.309 | 113,794 | -5,419 | 0.00% | 1,400,695 |
| 2013-09-12 | 2013-09-10 | 12.088 | 119,213 | +2,167 | 0.00% | 1,440,998 |
| 2013-09-09 | 2013-09-05 | 12.014 | 117,046 | -1,083 | 0.00% | 1,406,164 |
| 2013-09-06 | 2013-09-04 | 12.124 | 118,129 | -5,419 | 0.00% | 1,432,255 |
| 2013-09-04 | 2013-09-02 | 11.792 | 123,548 | +5,419 | 0.00% | 1,456,917 |
| 2013-09-03 | 2013-08-30 | 11.848 | 118,129 | +53,104 | 0.00% | 1,399,555 |
| 2013-09-02 | 2013-08-29 | 11.497 | 65,025 | +5,418 | 0.00% | 747,596 |
| 2013-08-28 | 2013-08-26 | 11.848 | 59,607 | +5,419 | 0.00% | 706,205 |
| 2013-08-27 | 2013-08-23 | 11.866 | 54,188 | -5,419 | 0.00% | 643,002 |
| 2013-08-26 | 2013-08-22 | 11.774 | 59,607 | +2,168 | 0.00% | 701,805 |
| 2013-08-22 | 2013-08-20 | 11.682 | 57,439 | +3,251 | 0.00% | 670,979 |
| 2013-08-02 | 2013-07-31 | 11.589 | 54,188 | -2,167 | 0.00% | 628,002 |
| 2013-08-01 | 2013-07-30 | 11.442 | 56,355 | +2,167 | 0.00% | 644,796 |
| 2013-07-30 | 2013-07-26 | 11.903 | 54,188 | -5,419 | 0.00% | 645,002 |
| 2013-07-25 | 2013-07-23 | 11.792 | 59,607 | -23,842 | 0.00% | 702,905 |
| 2013-07-22 | 2013-07-18 | 11.128 | 83,449 | +5,419 | 0.00% | 928,617 |
| 2013-07-19 | 2013-07-17 | 11.552 | 78,030 | -3,252 | 0.00% | 901,435 |
| 2013-07-18 | 2013-07-16 | 11.700 | 81,282 | +1,084 | 0.00% | 951,003 |
| 2013-07-17 | 2013-07-15 | 11.885 | 80,198 | +7,586 | 0.00% | 953,120 |
| 2013-07-16 | 2013-07-12 | 11.995 | 72,612 | -5,418 | 0.00% | 871,004 |
| 2013-07-05 | 2013-07-03 | 11.848 | 78,030 | +2,167 | 0.00% | 924,475 |
| 2013-07-04 | 2013-07-02 | 12.327 | 75,863 | +3,251 | 0.00% | 935,201 |
| 2013-07-03 | 2013-06-28 | 12.401 | 72,612 | -24,926 | 0.00% | 900,484 |
| 2013-07-02 | 2013-06-27 | 11.958 | 97,538 | -18,424 | 0.00% | 1,166,399 |
| 2013-06-27 | 2013-06-25 | 11.220 | 115,962 | +3,251 | 0.00% | 1,301,121 |
| 2013-06-26 | 2013-06-24 | 10.962 | 112,711 | -3,251 | 0.00% | 1,235,524 |
| 2013-06-19 | 2013-06-17 | 12.609 | 115,962 | +5,419 | 0.00% | 1,462,171 |
| 2013-06-18 | 2013-06-14 | 12.195 | 110,543 | +2,145 | 0.00% | 1,348,075 |
| 2013-06-14 | 2013-06-11 | 12.101 | 108,398 | -5,314 | 0.00% | 1,311,717 |
| 2013-06-13 | 2013-06-10 | 12.063 | 113,712 | +5,314 | 0.00% | 1,371,741 |
| 2013-06-07 | 2013-06-05 | 12.553 | 108,398 | -5,314 | 0.00% | 1,360,676 |
| 2013-06-06 | 2013-06-04 | 13.004 | 113,712 | +5,314 | 0.00% | 1,478,741 |
| 2013-06-03 | 2013-05-30 | 12.703 | 108,398 | -71,203 | 0.00% | 1,376,996 |
| 2013-05-31 | 2013-05-29 | 13.155 | 179,601 | +70,140 | 0.01% | 2,362,619 |
| 2013-05-30 | 2013-05-28 | 13.023 | 109,461 | -3,188 | 0.00% | 1,425,520 |
| 2013-05-29 | 2013-05-27 | 12.985 | 112,649 | -8,502 | 0.00% | 1,462,797 |
| 2013-05-28 | 2013-05-24 | 13.324 | 121,151 | +22,317 | 0.00% | 1,614,240 |
| 2013-05-27 | 2013-05-23 | 13.625 | 98,834 | +12,753 | 0.00% | 1,346,644 |
| 2013-05-24 | 2013-05-22 | 14.171 | 86,081 | -192,354 | 0.00% | 1,219,860 |
| 2013-05-23 | 2013-05-21 | 13.889 | 278,435 | -7,439 | 0.01% | 3,867,123 |
| 2013-05-22 | 2013-05-20 | 13.588 | 285,874 | +15,941 | 0.01% | 3,884,361 |
| 2013-05-21 | 2013-05-16 | 13.776 | 269,933 | -1,063 | 0.01% | 3,718,560 |
| 2013-05-20 | 2013-05-15 | 13.512 | 270,996 | +2,126 | 0.01% | 3,661,804 |
| 2013-05-14 | 2013-05-10 | 14.209 | 268,870 | -2,126 | 0.01% | 3,820,296 |
| 2013-05-13 | 2013-05-09 | 14.209 | 270,996 | -4,251 | 0.01% | 3,850,504 |
| 2013-05-09 | 2013-05-07 | 14.115 | 275,247 | +98,834 | 0.01% | 3,885,005 |
| 2013-05-08 | 2013-05-06 | 14.397 | 176,413 | +2,126 | 0.01% | 2,539,802 |
| 2013-05-07 | 2013-05-03 | 14.566 | 174,287 | +10,627 | 0.01% | 2,538,714 |
| 2013-05-06 | 2013-05-02 | 14.378 | 163,660 | +15,941 | 0.00% | 2,353,118 |
| 2013-05-03 | 2013-04-30 | 14.133 | 147,719 | +58,450 | 0.00% | 2,087,777 |
| 2013-04-30 | 2013-04-26 | 14.002 | 89,269 | -5,314 | 0.00% | 1,249,918 |
| 2013-04-29 | 2013-04-25 | 14.039 | 94,583 | +5,314 | 0.00% | 1,327,883 |
| 2013-04-22 | 2013-04-18 | 13.738 | 89,269 | -3,188 | 0.00% | 1,226,398 |
| 2013-04-19 | 2013-04-17 | 13.795 | 92,457 | +3,188 | 0.00% | 1,275,415 |
| 2013-04-18 | 2013-04-16 | 13.456 | 89,269 | -3,188 | 0.00% | 1,201,198 |
| 2013-04-17 | 2013-04-15 | 13.531 | 92,457 | +3,188 | 0.00% | 1,251,055 |
| 2013-04-16 | 2013-04-12 | 13.795 | 89,269 | -7,439 | 0.00% | 1,231,438 |
| 2013-04-12 | 2013-04-10 | 13.719 | 96,708 | -2,126 | 0.00% | 1,326,776 |
| 2013-04-11 | 2013-04-09 | 13.362 | 98,834 | -1,062 | 0.00% | 1,320,604 |
| 2013-04-10 | 2013-04-08 | 13.192 | 99,896 | +10,627 | 0.00% | 1,317,874 |
| 2013-04-08 | 2013-04-03 | 13.155 | 89,269 | -4,251 | 0.00% | 1,174,318 |
| 2013-04-05 | 2013-04-02 | 13.004 | 93,520 | +4,251 | 0.00% | 1,216,159 |
| 2013-04-03 | 2013-03-28 | 12.835 | 89,269 | -5,314 | 0.00% | 1,145,758 |
| 2013-03-26 | 2013-03-22 | 12.948 | 94,583 | +5,314 | 0.00% | 1,224,642 |
| 2013-03-25 | 2013-03-21 | 13.042 | 89,269 | -5,314 | 0.00% | 1,164,238 |
| 2013-03-22 | 2013-03-20 | 12.666 | 94,583 | -5,313 | 0.00% | 1,197,942 |
| 2013-03-21 | 2013-03-19 | 12.628 | 99,896 | +5,313 | 0.00% | 1,261,474 |
| 2013-03-19 | 2013-03-15 | 12.741 | 94,583 | +5,314 | 0.00% | 1,205,062 |
| 2013-03-15 | 2013-03-13 | 13.324 | 89,269 | -106,273 | 0.00% | 1,189,438 |
| 2013-03-14 | 2013-03-12 | 13.080 | 195,542 | +26,568 | 0.01% | 2,557,600 |
| 2013-03-12 | 2013-03-08 | 13.287 | 168,974 | -4,251 | 0.01% | 2,245,083 |
| 2013-03-11 | 2013-03-07 | 12.816 | 173,225 | -1,062 | 0.01% | 2,220,064 |
| 2013-03-08 | 2013-03-06 | 12.854 | 174,287 | +5,313 | 0.01% | 2,240,234 |
| 2013-03-06 | 2013-03-04 | 12.985 | 168,974 | -5,313 | 0.01% | 2,194,203 |
| 2013-03-05 | 2013-03-01 | 12.985 | 174,287 | +5,313 | 0.01% | 2,263,194 |
| 2013-03-04 | 2013-02-28 | 12.553 | 168,974 | -26,568 | 0.01% | 2,121,063 |
| 2013-03-01 | 2013-02-27 | 12.571 | 195,542 | -5,314 | 0.01% | 2,458,240 |
| 2013-02-27 | 2013-02-25 | 12.515 | 200,856 | +5,314 | 0.01% | 2,513,704 |
| 2013-02-26 | 2013-02-22 | 12.383 | 195,542 | -5,314 | 0.01% | 2,421,440 |
| 2013-02-22 | 2013-02-20 | 12.327 | 200,856 | +5,314 | 0.01% | 2,475,904 |
| 2013-02-21 | 2013-02-19 | 12.289 | 195,542 | +63,764 | 0.01% | 2,403,040 |
| 2013-02-20 | 2013-02-18 | 12.628 | 131,778 | +37,195 | 0.00% | 1,664,076 |
| 2013-02-19 | 2013-02-15 | 12.647 | 94,583 | -5,313 | 0.00% | 1,196,162 |
| 2013-02-18 | 2013-02-14 | 12.308 | 99,896 | +5,313 | 0.00% | 1,229,514 |
| 2013-02-06 | 2013-02-04 | 12.214 | 94,583 | -5,313 | 0.00% | 1,155,222 |
| 2013-02-05 | 2013-02-01 | 11.932 | 99,896 | +706 | 0.00% | 1,191,915 |
| 2013-02-04 | 2013-01-31 | 12.120 | 99,190 | +4,607 | 0.00% | 1,202,158 |
| 2013-01-31 | 2013-01-29 | 12.063 | 94,583 | -5,313 | 0.00% | 1,140,982 |
| 2013-01-30 | 2013-01-28 | 11.800 | 99,896 | -5,314 | 0.00% | 1,178,755 |
| 2013-01-29 | 2013-01-25 | 11.630 | 105,210 | -5,314 | 0.00% | 1,223,639 |
| 2013-01-25 | 2013-01-23 | 11.668 | 110,524 | -5,313 | 0.00% | 1,289,603 |
| 2013-01-24 | 2013-01-22 | 11.668 | 115,837 | +10,627 | 0.00% | 1,351,596 |
| 2013-01-23 | 2013-01-21 | 11.856 | 105,210 | -2,126 | 0.00% | 1,247,399 |
| 2013-01-22 | 2013-01-18 | 11.800 | 107,336 | +5,314 | 0.00% | 1,266,545 |
| 2013-01-21 | 2013-01-17 | 11.574 | 102,022 | -5,314 | 0.00% | 1,180,801 |
| 2013-01-16 | 2013-01-14 | 11.743 | 107,336 | -10,627 | 0.00% | 1,260,485 |
| 2013-01-15 | 2013-01-11 | 11.536 | 117,963 | +10,627 | 0.00% | 1,360,862 |
| 2013-01-11 | 2013-01-09 | 11.743 | 107,336 | -5,313 | 0.00% | 1,260,485 |
| 2013-01-10 | 2013-01-08 | 11.725 | 112,649 | +10,627 | 0.00% | 1,320,758 |
| 2013-01-09 | 2013-01-07 | 11.969 | 102,022 | -24,443 | 0.00% | 1,221,121 |
| 2013-01-08 | 2013-01-04 | 11.969 | 126,465 | -17,003 | 0.00% | 1,513,684 |
| 2013-01-07 | 2013-01-03 | 11.743 | 143,468 | +11,690 | 0.00% | 1,684,796 |
| 2013-01-04 | 2013-01-02 | 11.706 | 131,778 | +2,125 | 0.00% | 1,542,556 |
| 2012-12-28 | 2012-12-24 | 11.480 | 129,653 | +15,941 | 0.00% | 1,488,402 |
| 2012-12-12 | 2012-12-10 | 11.875 | 113,712 | +15,941 | 0.00% | 1,350,341 |
| 2012-12-06 | 2012-12-04 | 11.837 | 97,771 | -2,125 | 0.00% | 1,157,360 |
| 2012-12-04 | 2012-11-30 | 11.856 | 99,896 | -6,377 | 0.00% | 1,184,395 |
| 2012-12-03 | 2012-11-29 | 11.668 | 106,273 | +9,565 | 0.00% | 1,240,002 |
| 2012-11-28 | 2012-11-26 | 11.781 | 96,708 | -3,188 | 0.00% | 1,139,317 |
| 2012-11-27 | 2012-11-23 | 11.480 | 99,896 | -15,941 | 0.00% | 1,146,795 |
| 2012-11-23 | 2012-11-21 | 11.405 | 115,837 | +3,188 | 0.00% | 1,321,076 |
| 2012-11-22 | 2012-11-20 | 11.292 | 112,649 | -3,188 | 0.00% | 1,271,998 |
| 2012-11-21 | 2012-11-19 | 11.311 | 115,837 | -3,189 | 0.00% | 1,310,176 |
| 2012-11-20 | 2012-11-16 | 11.235 | 119,026 | +5,314 | 0.00% | 1,337,285 |
| 2012-11-16 | 2012-11-14 | 11.668 | 113,712 | -8,502 | 0.00% | 1,326,801 |
| 2012-11-13 | 2012-11-09 | 11.649 | 122,214 | +8,502 | 0.00% | 1,423,703 |
| 2012-11-12 | 2012-11-08 | 11.442 | 113,712 | -9,564 | 0.00% | 1,301,121 |
| 2012-11-09 | 2012-11-07 | 11.630 | 123,276 | +5,313 | 0.00% | 1,433,754 |
| 2012-11-08 | 2012-11-06 | 11.856 | 117,963 | -5,313 | 0.00% | 1,398,602 |
| 2012-11-07 | 2012-11-05 | 11.819 | 123,276 | -2,126 | 0.00% | 1,456,954 |
| 2012-11-06 | 2012-11-02 | 12.120 | 125,402 | +5,314 | 0.00% | 1,519,841 |
| 2012-11-05 | 2012-11-01 | 11.932 | 120,088 | -25,506 | 0.00% | 1,432,836 |
| 2012-11-02 | 2012-10-31 | 11.932 | 145,594 | +7,439 | 0.00% | 1,737,163 |
| 2012-11-01 | 2012-10-30 | 11.687 | 138,155 | +4,251 | 0.00% | 1,614,604 |
| 2012-10-30 | 2012-10-26 | 11.555 | 133,904 | -5,313 | 0.00% | 1,547,283 |
| 2012-10-25 | 2012-10-22 | 11.405 | 139,217 | +42,509 | 0.00% | 1,587,715 |
| 2012-10-24 | 2012-10-19 | 11.423 | 96,708 | +17,003 | 0.00% | 1,104,737 |
| 2012-10-22 | 2012-10-18 | 11.442 | 79,705 | +5,314 | 0.00% | 912,004 |
| 2012-10-19 | 2012-10-17 | 11.649 | 74,391 | +4,251 | 0.00% | 866,600 |
| 2012-10-18 | 2012-10-16 | 11.668 | 70,140 | -5,314 | 0.00% | 818,399 |
| 2012-10-17 | 2012-10-15 | 11.499 | 75,454 | +5,314 | 0.00% | 867,623 |
| 2012-10-12 | 2012-10-10 | 11.499 | 70,140 | -4,251 | 0.00% | 806,519 |
| 2012-10-09 | 2012-10-05 | 11.499 | 74,391 | +5,314 | 0.00% | 855,400 |
| 2012-10-04 | 2012-09-28 | 11.536 | 69,077 | -1,063 | 0.00% | 796,896 |
| 2012-10-03 | 2012-09-27 | 11.273 | 70,140 | -3,188 | 0.00% | 790,679 |
| 2012-09-28 | 2012-09-26 | 10.896 | 73,328 | -9,565 | 0.00% | 799,017 |
| 2012-09-27 | 2012-09-25 | 10.934 | 82,893 | +5,314 | 0.00% | 906,362 |
| 2012-09-25 | 2012-09-21 | 11.065 | 77,579 | -1,186 | 0.00% | 858,374 |
| 2012-09-24 | 2012-09-20 | 11.122 | 78,765 | -3,151 | 0.00% | 875,996 |
| 2012-09-21 | 2012-09-19 | 11.274 | 81,916 | +5,251 | 0.00% | 923,521 |
| 2012-09-20 | 2012-09-18 | 11.426 | 76,665 | -5,251 | 0.00% | 876,001 |
| 2012-09-19 | 2012-09-17 | 11.160 | 81,916 | +4,201 | 0.00% | 914,161 |
| 2012-09-18 | 2012-09-14 | 11.464 | 77,715 | +5,251 | 0.00% | 890,958 |
| 2012-09-17 | 2012-09-13 | 11.522 | 72,464 | +8,402 | 0.00% | 834,899 |
| 2012-09-14 | 2012-09-12 | 11.198 | 64,062 | -2,101 | 0.00% | 717,355 |
| 2012-09-10 | 2012-09-06 | 10.798 | 66,163 | -5,251 | 0.00% | 714,421 |
| 2012-09-07 | 2012-09-05 | 10.741 | 71,414 | -5,251 | 0.00% | 767,041 |
| 2012-09-05 | 2012-09-03 | 10.912 | 76,665 | +5,251 | 0.00% | 836,581 |
| 2012-09-03 | 2012-08-30 | 10.931 | 71,414 | -2,100 | 0.00% | 780,641 |
| 2012-08-30 | 2012-08-28 | 10.588 | 73,514 | -3,151 | 0.00% | 778,397 |
| 2012-08-29 | 2012-08-27 | 10.474 | 76,665 | -7,351 | 0.00% | 803,001 |
| 2012-08-27 | 2012-08-23 | 10.398 | 84,016 | -2,101 | 0.00% | 873,596 |
| 2012-08-24 | 2012-08-22 | 10.322 | 86,117 | -5,251 | 0.00% | 888,882 |
| 2012-08-23 | 2012-08-21 | 10.303 | 91,368 | +5,251 | 0.00% | 941,342 |
| 2012-08-22 | 2012-08-20 | 10.341 | 86,117 | +5,251 | 0.00% | 890,522 |
| 2012-08-21 | 2012-08-17 | 10.398 | 80,866 | +5,251 | 0.00% | 840,843 |
| 2012-08-20 | 2012-08-16 | 10.455 | 75,615 | +5,251 | 0.00% | 790,563 |
| 2012-08-06 | 2012-08-02 | 10.817 | 70,364 | +2,101 | 0.00% | 761,123 |
| 2012-08-03 | 2012-08-01 | 10.836 | 68,263 | +5,251 | 0.00% | 739,697 |
| 2012-08-01 | 2012-07-30 | 10.684 | 63,012 | -2,101 | 0.00% | 673,197 |
| 2012-07-31 | 2012-07-27 | 10.417 | 65,113 | +2,101 | 0.00% | 678,283 |
| 2012-07-30 | 2012-07-26 | 10.284 | 63,012 | +5,251 | 0.00% | 647,997 |
| 2012-06-27 | 2012-06-25 | 10.607 | 57,761 | -2,101 | 0.00% | 612,697 |
| 2012-06-26 | 2012-06-22 | 10.417 | 59,862 | +2,101 | 0.00% | 623,584 |
| 2012-06-13 | 2012-06-11 | 10.588 | 57,761 | -5,251 | 0.00% | 611,597 |
| 2012-06-07 | 2012-06-05 | 10.167 | 63,012 | +1,283 | 0.00% | 640,648 |
| 2012-05-16 | 2012-05-14 | 10.264 | 61,729 | -3,086 | 0.00% | 633,603 |
| 2012-05-03 | 2012-04-30 | 11.100 | 64,815 | +3,086 | 0.00% | 719,459 |
| 2012-04-27 | 2012-04-25 | 10.653 | 61,729 | -5,144 | 0.00% | 657,603 |
| 2012-04-13 | 2012-04-11 | 10.595 | 66,873 | -5,144 | 0.00% | 708,503 |
| 2012-04-11 | 2012-04-05 | 11.100 | 72,017 | -10,288 | 0.00% | 799,402 |
| 2012-04-10 | 2012-04-03 | 10.809 | 82,305 | +13,375 | 0.00% | 889,601 |
| 2012-04-03 | 2012-03-30 | 10.517 | 68,930 | -10,288 | 0.00% | 724,936 |
| 2012-03-22 | 2012-03-20 | 10.187 | 79,218 | -5,145 | 0.00% | 806,955 |
| 2012-03-21 | 2012-03-19 | 10.109 | 84,363 | +5,145 | 0.00% | 852,805 |
| 2012-03-16 | 2012-03-14 | 10.381 | 79,218 | +10,288 | 0.00% | 822,355 |
| 2012-03-08 | 2012-03-06 | 10.070 | 68,930 | -15,433 | 0.00% | 694,116 |
| 2012-03-07 | 2012-03-05 | 9.856 | 84,363 | +15,433 | 0.00% | 831,485 |
| 2012-03-06 | 2012-03-02 | 10.012 | 68,930 | -3,087 | 0.00% | 690,096 |
| 2012-03-01 | 2012-02-28 | 9.759 | 72,017 | -7,201 | 0.00% | 702,802 |
| 2012-02-29 | 2012-02-27 | 9.739 | 79,218 | +10,288 | 0.00% | 771,535 |
| 2012-02-28 | 2012-02-24 | 9.934 | 68,930 | -5,144 | 0.00% | 684,736 |
| 2012-02-23 | 2012-02-21 | 9.487 | 74,074 | +5,144 | 0.00% | 702,716 |
| 2012-02-17 | 2012-02-15 | 9.487 | 68,930 | -5,144 | 0.00% | 653,916 |
| 2012-02-16 | 2012-02-14 | 9.156 | 74,074 | +5,144 | 0.00% | 678,236 |
| 2012-02-08 | 2012-02-06 | 9.176 | 68,930 | -7,202 | 0.00% | 632,477 |
| 2012-02-07 | 2012-02-03 | 9.215 | 76,132 | -5,144 | 0.00% | 701,520 |
| 2012-02-01 | 2012-01-30 | 8.690 | 81,276 | +5,144 | 0.00% | 706,259 |
| 2012-01-31 | 2012-01-27 | 8.962 | 76,132 | -5,144 | 0.00% | 682,280 |
| 2012-01-27 | 2012-01-20 | 8.417 | 81,276 | +5,144 | 0.00% | 684,139 |
| 2012-01-16 | 2012-01-12 | 8.981 | 76,132 | -5,144 | 0.00% | 683,760 |
| 2012-01-12 | 2012-01-10 | 9.234 | 81,276 | +2,058 | 0.00% | 750,499 |
| 2012-01-11 | 2012-01-09 | 9.331 | 79,218 | +5,144 | 0.00% | 739,195 |
| 2012-01-09 | 2012-01-05 | 9.545 | 74,074 | +5,144 | 0.00% | 707,036 |
| 2011-12-09 | 2011-12-07 | 9.448 | 68,930 | -10,288 | 0.00% | 651,237 |
| 2011-12-08 | 2011-12-06 | 9.331 | 79,218 | +5,144 | 0.00% | 739,195 |
| 2011-12-07 | 2011-12-05 | 9.370 | 74,074 | -5,144 | 0.00% | 694,076 |
| 2011-12-06 | 2011-12-02 | 9.506 | 79,218 | +5,144 | 0.00% | 753,055 |
| 2011-11-22 | 2011-11-18 | 9.584 | 74,074 | +5,144 | 0.00% | 709,916 |
| 2011-11-17 | 2011-11-15 | 9.778 | 68,930 | -15,433 | 0.00% | 674,016 |
| 2011-11-15 | 2011-11-11 | 9.701 | 84,363 | +5,145 | 0.00% | 818,364 |
| 2011-11-14 | 2011-11-10 | 9.506 | 79,218 | +5,144 | 0.00% | 753,055 |
| 2011-11-10 | 2011-11-08 | 9.331 | 74,074 | +5,144 | 0.00% | 691,196 |
| 2011-11-07 | 2011-11-03 | 9.001 | 68,930 | -257,203 | 0.00% | 620,417 |
| 2011-11-04 | 2011-11-02 | 9.156 | 326,133 | +257,203 | 0.01% | 2,986,138 |
| 2011-11-01 | 2011-10-28 | 9.098 | 68,930 | -5,144 | 0.00% | 627,117 |
| 2011-10-31 | 2011-10-27 | 9.292 | 74,074 | +5,144 | 0.00% | 688,316 |
| 2011-10-24 | 2011-10-20 | 9.040 | 68,930 | -2,058 | 0.00% | 623,097 |
| 2011-10-21 | 2011-10-19 | 8.806 | 70,988 | -5,144 | 0.00% | 625,140 |
| 2011-10-20 | 2011-10-18 | 8.903 | 76,132 | +1,029 | 0.00% | 677,840 |
| 2011-10-18 | 2011-10-14 | 9.389 | 75,103 | -2,058 | 0.00% | 705,178 |
| 2011-10-17 | 2011-10-13 | 8.865 | 77,161 | -7,202 | 0.00% | 684,001 |
| 2011-10-14 | 2011-10-12 | 9.040 | 84,363 | +3,087 | 0.00% | 762,604 |
| 2011-10-13 | 2011-10-11 | 9.195 | 81,276 | +7,202 | 0.00% | 747,339 |
| 2011-10-12 | 2011-10-10 | 9.078 | 74,074 | +5,144 | 0.00% | 672,476 |
| 2011-10-10 | 2011-10-06 | 8.592 | 68,930 | -1,029 | 0.00% | 592,277 |
| 2011-10-06 | 2011-10-03 | 9.187 | 69,959 | +1,123 | 0.00% | 642,717 |
| 2011-09-27 | 2011-09-23 | 9.424 | 68,836 | -41,504 | 0.00% | 648,720 |
| 2011-09-23 | 2011-09-21 | 9.819 | 110,340 | +10,123 | 0.00% | 1,083,460 |
| 2011-09-21 | 2011-09-19 | 9.879 | 100,217 | -3,037 | 0.00% | 989,999 |
| 2011-09-19 | 2011-09-15 | 10.155 | 103,254 | -72,885 | 0.00% | 1,048,560 |
| 2011-09-16 | 2011-09-14 | 9.543 | 176,139 | -5,062 | 0.01% | 1,680,839 |
| 2011-09-07 | 2011-09-05 | 9.543 | 181,201 | -56,688 | 0.01% | 1,729,144 |
| 2011-09-02 | 2011-08-31 | 9.306 | 237,889 | -28,344 | 0.01% | 2,213,699 |
| 2011-08-31 | 2011-08-29 | 8.496 | 266,233 | -4,049 | 0.01% | 2,261,798 |
| 2011-08-30 | 2011-08-26 | 8.258 | 270,282 | +20,245 | 0.01% | 2,232,116 |
| 2011-08-15 | 2011-08-11 | 8.377 | 250,037 | +5,062 | 0.01% | 2,094,563 |
| 2011-08-10 | 2011-08-08 | 8.772 | 244,975 | -14,172 | 0.01% | 2,148,959 |
| 2011-08-09 | 2011-08-05 | 8.713 | 259,147 | +5,061 | 0.01% | 2,257,918 |
| 2011-08-08 | 2011-08-04 | 8.930 | 254,086 | -67,823 | 0.01% | 2,269,042 |
| 2011-07-26 | 2011-07-22 | 8.357 | 321,909 | -75,922 | 0.01% | 2,690,276 |
| 2011-07-18 | 2011-07-14 | 8.515 | 397,831 | -11,136 | 0.01% | 3,387,656 |
| 2011-06-27 | 2011-06-23 | 8.436 | 408,967 | +7,086 | 0.01% | 3,450,162 |
| 2011-06-22 | 2011-06-20 | 8.278 | 401,881 | +9,111 | 0.01% | 3,326,863 |
| 2011-06-21 | 2011-06-17 | 8.496 | 392,770 | -87,057 | 0.01% | 3,336,800 |
| 2011-06-16 | 2011-06-14 | 8.199 | 479,827 | -5,062 | 0.02% | 3,934,198 |
| 2011-06-13 | 2011-06-09 | 8.081 | 484,889 | -5,061 | 0.02% | 3,918,222 |
| 2011-06-10 | 2011-06-08 | 7.745 | 489,950 | +67,823 | 0.02% | 3,794,558 |
| 2011-06-09 | 2011-06-07 | 7.824 | 422,127 | +3,037 | 0.01% | 3,302,644 |
| 2011-06-07 | 2011-06-02 | 7.863 | 419,090 | +11,136 | 0.01% | 3,295,443 |
| 2011-05-30 | 2011-05-26 | 8.105 | 407,954 | +10,198 | 0.01% | 3,306,663 |
| 2011-05-27 | 2011-05-25 | 8.065 | 397,756 | +2,961 | 0.01% | 3,207,883 |
| 2011-05-13 | 2011-05-11 | 8.268 | 394,795 | -14,804 | 0.01% | 3,264,003 |
| 2011-05-12 | 2011-05-09 | 8.247 | 409,599 | +9,869 | 0.01% | 3,378,097 |
| 2011-04-07 | 2011-04-04 | 8.328 | 399,730 | -42,440 | 0.01% | 3,329,104 |
| 2011-04-06 | 2011-04-01 | 8.166 | 442,170 | +9,870 | 0.01% | 3,610,880 |
| 2011-04-04 | 2011-03-31 | 7.964 | 432,300 | -12,831 | 0.01% | 3,442,679 |
| 2011-03-31 | 2011-03-29 | 7.842 | 445,131 | +987 | 0.01% | 3,490,741 |
| 2011-03-25 | 2011-03-23 | 7.700 | 444,144 | +6,909 | 0.01% | 3,420,000 |
| 2011-03-23 | 2011-03-21 | 7.599 | 437,235 | +4,935 | 0.01% | 3,322,500 |
| 2011-03-22 | 2011-03-18 | 7.579 | 432,300 | -9,870 | 0.01% | 3,276,239 |
| 2011-03-21 | 2011-03-17 | 7.437 | 442,170 | +9,870 | 0.01% | 3,288,320 |
| 2011-03-18 | 2011-03-16 | 7.720 | 432,300 | -74,024 | 0.01% | 3,337,559 |
| 2011-03-17 | 2011-03-15 | 7.883 | 506,324 | +49,349 | 0.02% | 3,991,139 |
| 2011-03-08 | 2011-03-04 | 8.308 | 456,975 | -4,935 | 0.01% | 3,796,602 |
| 2011-03-07 | 2011-03-03 | 8.207 | 461,910 | +4,935 | 0.02% | 3,790,803 |
| 2011-03-04 | 2011-03-02 | 8.308 | 456,975 | -4,935 | 0.01% | 3,796,602 |
| 2011-02-10 | 2011-02-08 | 8.389 | 461,910 | -9,870 | 0.02% | 3,875,043 |
| 2011-01-21 | 2011-01-19 | 8.551 | 471,780 | +4,935 | 0.02% | 4,034,324 |
| 2011-01-19 | 2011-01-17 | 8.713 | 466,845 | -4,935 | 0.02% | 4,067,803 |
| 2011-01-18 | 2011-01-14 | 8.734 | 471,780 | +4,935 | 0.02% | 4,120,364 |
| 2011-01-14 | 2011-01-12 | 8.531 | 466,845 | +4,935 | 0.02% | 3,982,663 |
| 2011-01-13 | 2011-01-11 | 8.734 | 461,910 | -7,896 | 0.02% | 4,034,163 |
| 2011-01-11 | 2011-01-07 | 8.511 | 469,806 | +4,935 | 0.02% | 3,998,404 |
| 2011-01-07 | 2011-01-05 | 8.693 | 464,871 | -2,961 | 0.02% | 4,041,183 |
| 2011-01-06 | 2011-01-04 | 8.612 | 467,832 | -4,935 | 0.02% | 4,029,003 |
| 2010-11-30 | 2010-11-26 | 8.166 | 472,767 | -9,869 | 0.02% | 3,860,744 |
| 2010-11-24 | 2010-11-22 | 8.187 | 482,636 | +10,856 | 0.02% | 3,951,117 |
| 2010-11-09 | 2010-11-05 | 8.288 | 471,780 | -98,698 | 0.02% | 3,910,044 |
| 2010-10-11 | 2010-10-07 | 8.288 | 570,478 | +9,870 | 0.02% | 4,728,038 |
| 2010-10-07 | 2010-10-05 | 8.306 | 560,608 | +6,689 | 0.02% | 4,656,362 |
| 2010-09-29 | 2010-09-27 | 8.511 | 553,919 | -2,925 | 0.02% | 4,714,404 |
| 2010-09-03 | 2010-09-01 | 7.978 | 556,844 | -9,752 | 0.02% | 4,442,379 |
| 2010-08-30 | 2010-08-26 | 7.547 | 566,596 | +117,025 | 0.02% | 4,276,158 |
| 2010-08-04 | 2010-08-02 | 8.080 | 449,571 | -19,504 | 0.01% | 3,632,678 |
| 2010-07-20 | 2010-07-16 | 7.486 | 469,075 | +4,876 | 0.02% | 3,511,297 |
| 2010-07-08 | 2010-07-06 | 7.568 | 464,199 | +2,925 | 0.02% | 3,512,878 |
| 2010-07-02 | 2010-06-29 | 7.691 | 461,274 | -4,876 | 0.02% | 3,547,502 |
| 2010-06-30 | 2010-06-28 | 7.793 | 466,150 | -4,876 | 0.02% | 3,632,802 |
| 2010-06-28 | 2010-06-24 | 7.547 | 471,026 | +43,885 | 0.02% | 3,554,882 |
| 2010-06-25 | 2010-06-23 | 7.834 | 427,141 | +48,760 | 0.01% | 3,346,317 |
| 2010-06-18 | 2010-06-15 | 7.178 | 378,381 | +24,380 | 0.01% | 2,716,000 |
| 2010-06-15 | 2010-06-11 | 7.034 | 354,001 | +14,628 | 0.01% | 2,490,182 |
| 2010-06-10 | 2010-06-08 | 6.829 | 339,373 | +9,752 | 0.01% | 2,317,683 |
| 2010-05-27 | 2010-05-25 | 7.298 | 329,621 | +5,404 | 0.01% | 2,405,437 |
| 2010-05-24 | 2010-05-19 | 7.735 | 324,217 | +19,185 | 0.01% | 2,507,961 |
| 2010-05-20 | 2010-05-18 | 7.861 | 305,032 | +34,532 | 0.01% | 2,397,716 |
| 2010-05-07 | 2010-05-05 | 8.278 | 270,500 | +34,531 | 0.01% | 2,239,076 |
| 2010-05-06 | 2010-05-04 | 8.423 | 235,969 | +31,655 | 0.01% | 1,987,684 |
| 2010-04-14 | 2010-04-12 | 8.757 | 204,314 | +4,796 | 0.01% | 1,789,198 |
| 2010-02-17 | 2010-02-11 | 8.069 | 199,518 | -9,592 | 0.01% | 1,609,919 |
| 2010-02-12 | 2010-02-10 | 8.069 | 209,110 | +9,592 | 0.01% | 1,687,317 |
| 2010-01-21 | 2010-01-19 | 8.653 | 199,518 | +9,592 | 0.01% | 1,726,399 |
| 2009-12-28 | 2009-12-22 | 9.132 | 189,926 | -14,388 | 0.01% | 1,734,481 |
| 2009-12-22 | 2009-12-18 | 8.861 | 204,314 | +4,796 | 0.01% | 1,810,498 |
| 2009-11-27 | 2009-11-25 | 9.112 | 199,518 | -4,796 | 0.01% | 1,817,919 |
| 2009-11-18 | 2009-11-16 | 9.049 | 204,314 | -4,796 | 0.01% | 1,848,838 |
| 2009-11-17 | 2009-11-13 | 9.153 | 209,110 | +9,592 | 0.01% | 1,914,037 |
| 2009-11-05 | 2009-11-03 | 8.715 | 199,518 | -4,796 | 0.01% | 1,738,879 |
| 2009-11-04 | 2009-11-02 | 8.507 | 204,314 | +4,796 | 0.01% | 1,738,078 |
| 2009-10-29 | 2009-10-27 | 8.590 | 199,518 | +62,349 | 0.01% | 1,713,919 |
| 2009-10-28 | 2009-10-23 | 8.841 | 137,169 | -4,796 | 0.00% | 1,212,643 |
| 2009-10-08 | 2009-10-06 | 8.469 | 141,965 | +1,806 | 0.00% | 1,202,258 |
| 2009-09-10 | 2009-09-08 | 8.342 | 140,159 | +4,735 | 0.00% | 1,169,203 |
| 2009-09-04 | 2009-09-02 | 8.025 | 135,424 | +14,206 | 0.00% | 1,086,804 |
| 2009-08-20 | 2009-08-18 | 8.426 | 121,218 | -5,682 | 0.00% | 1,021,438 |
| 2009-08-13 | 2009-08-11 | 9.335 | 126,900 | -3,788 | 0.00% | 1,184,556 |
| 2009-08-05 | 2009-08-03 | 9.757 | 130,688 | +9,470 | 0.00% | 1,275,116 |
| 2009-07-29 | 2009-07-27 | 8.870 | 121,218 | -9,470 | 0.00% | 1,075,198 |
| 2009-07-28 | 2009-07-24 | 8.321 | 130,688 | +4,735 | 0.00% | 1,087,436 |
| 2009-07-22 | 2009-07-20 | 8.532 | 125,953 | +4,735 | 0.00% | 1,074,637 |
| 2009-07-17 | 2009-07-15 | 8.426 | 121,218 | -4,735 | 0.00% | 1,021,438 |
| 2009-07-07 | 2009-07-03 | 8.638 | 125,953 | -23,676 | 0.00% | 1,087,937 |
| 2009-07-06 | 2009-07-02 | 8.638 | 149,629 | -4,735 | 0.01% | 1,292,442 |
| 2009-07-02 | 2009-06-29 | 8.426 | 154,364 | -9,470 | 0.01% | 1,300,741 |
| 2009-06-19 | 2009-06-17 | 7.582 | 163,834 | +4,735 | 0.01% | 1,242,139 |
| 2009-06-18 | 2009-06-16 | 7.814 | 159,099 | +4,735 | 0.01% | 1,243,200 |
| 2009-06-12 | 2009-06-10 | 8.448 | 154,364 | +9,470 | 0.01% | 1,304,001 |
| 2009-06-11 | 2009-06-09 | 8.638 | 144,894 | -2,841 | 0.00% | 1,251,542 |
| 2009-06-09 | 2009-06-05 | 8.680 | 147,735 | -28,410 | 0.01% | 1,282,322 |
| 2009-06-01 | 2009-05-27 | 8.046 | 176,145 | -9,470 | 0.01% | 1,417,318 |
| 2009-05-27 | 2009-05-25 | 8.303 | 185,615 | +12,229 | 0.01% | 1,541,180 |
| 2009-05-26 | 2009-05-22 | 7.938 | 173,386 | +9,322 | 0.01% | 1,376,401 |
| 2009-05-25 | 2009-05-21 | 7.359 | 164,064 | -1,864 | 0.01% | 1,207,360 |
| 2009-05-19 | 2009-05-15 | 7.531 | 165,928 | +9,321 | 0.01% | 1,249,557 |
| 2009-05-15 | 2009-05-13 | 6.930 | 156,607 | +4,661 | 0.01% | 1,085,283 |
| 2009-05-12 | 2009-05-08 | 7.166 | 151,946 | +4,661 | 0.01% | 1,088,842 |
| 2009-05-08 | 2009-05-06 | 7.316 | 147,285 | -218,130 | 0.01% | 1,077,562 |
| 2009-05-06 | 2009-05-04 | 7.145 | 365,415 | +219,995 | 0.01% | 2,610,718 |
| 2009-04-29 | 2009-04-27 | 6.887 | 145,420 | -7,458 | 0.01% | 1,001,517 |
| 2009-04-28 | 2009-04-24 | 7.080 | 152,878 | +13,983 | 0.01% | 1,082,401 |
| 2009-04-24 | 2009-04-22 | 7.016 | 138,895 | +7,457 | 0.00% | 974,459 |
| 2009-04-21 | 2009-04-17 | 7.059 | 131,438 | -2,796 | 0.00% | 927,782 |
| 2009-04-20 | 2009-04-16 | 7.488 | 134,234 | +2,796 | 0.00% | 1,005,118 |
| 2009-04-09 | 2009-04-07 | 7.145 | 131,438 | -3,728 | 0.00% | 939,062 |
| 2009-04-02 | 2009-03-31 | 6.694 | 135,166 | -6,526 | 0.00% | 904,797 |
| 2009-03-20 | 2009-03-18 | 6.758 | 141,692 | +6,526 | 0.00% | 957,602 |
| 2008-12-19 | 2008-12-17 | 6.909 | 135,166 | -4,661 | 0.00% | 933,797 |
| 2008-12-17 | 2008-12-15 | 5.643 | 139,827 | +4,661 | 0.00% | 788,998 |
| 2008-11-26 | 2008-11-24 | 5.514 | 135,166 | -9,322 | 0.00% | 745,298 |
| 2008-10-29 | 2008-10-27 | 3.883 | 144,488 | -9,322 | 0.01% | 561,099 |
| 2008-10-28 | 2008-10-24 | 4.034 | 153,810 | +27,965 | 0.01% | 620,400 |
| 2008-10-06 | 2008-10-02 | 4.291 | 125,845 | -18,643 | 0.00% | 540,002 |
| 2008-10-03 | 2008-09-30 | 3.862 | 144,488 | -4,661 | 0.01% | 557,999 |
| 2008-09-26 | 2008-09-24 | 4.720 | 149,149 | +2,699 | 0.01% | 703,940 |
| 2008-07-10 | 2008-07-08 | 6.468 | 146,450 | -36,612 | 0.01% | 947,203 |
| 2008-07-09 | 2008-07-07 | 6.533 | 183,062 | +36,612 | 0.01% | 1,196,000 |
| 2008-06-12 | 2008-06-10 | 7.934 | 146,450 | +2,469 | 0.01% | 1,161,987 |
| 2008-06-11 | 2008-06-06 | 8.179 | 143,981 | -71,991 | 0.01% | 1,177,597 |
| 2008-06-10 | 2008-06-05 | 7.868 | 215,972 | +13,498 | 0.01% | 1,699,200 |
| 2008-06-06 | 2008-06-04 | 8.157 | 202,474 | -8,999 | 0.01% | 1,651,502 |
| 2008-06-04 | 2008-06-02 | 8.246 | 211,473 | -8,998 | 0.01% | 1,743,703 |
| 2008-05-29 | 2008-05-27 | 8.312 | 220,471 | +30,596 | 0.01% | 1,832,597 |
| 2008-05-28 | 2008-05-26 | 8.201 | 189,875 | -17,098 | 0.01% | 1,557,177 |
| 2008-05-27 | 2008-05-23 | 8.312 | 206,973 | -41,395 | 0.01% | 1,720,399 |
| 2008-05-26 | 2008-05-22 | 8.290 | 248,368 | +32,396 | 0.01% | 2,058,962 |
| 2008-05-23 | 2008-05-21 | 8.357 | 215,972 | -34,196 | 0.01% | 1,804,800 |
| 2008-05-19 | 2008-05-15 | 8.179 | 250,168 | -1,799 | 0.01% | 2,046,084 |
| 2008-05-16 | 2008-05-14 | 8.290 | 251,967 | +8,998 | 0.01% | 2,088,797 |
| 2008-05-15 | 2008-05-13 | 8.201 | 242,969 | +26,997 | 0.01% | 1,992,604 |
| 2008-05-14 | 2008-05-09 | 8.312 | 215,972 | +44,094 | 0.01% | 1,795,200 |
| 2008-05-08 | 2008-05-06 | 8.779 | 171,878 | +9,899 | 0.01% | 1,508,902 |
| 2008-05-07 | 2008-05-05 | 8.623 | 161,979 | +4,499 | 0.01% | 1,396,800 |
| 2008-05-06 | 2008-05-02 | 8.579 | 157,480 | +8,999 | 0.01% | 1,351,004 |
| 2008-04-29 | 2008-04-25 | 8.490 | 148,481 | -17,997 | 0.01% | 1,260,602 |
| 2008-04-28 | 2008-04-24 | 8.379 | 166,478 | +4,499 | 0.01% | 1,394,896 |
| 2008-04-25 | 2008-04-23 | 8.312 | 161,979 | +17,998 | 0.01% | 1,346,400 |
| 2008-04-10 | 2008-04-08 | 8.357 | 143,981 | -8,999 | 0.01% | 1,203,197 |
| 2008-04-09 | 2008-04-07 | 8.646 | 152,980 | +17,997 | 0.01% | 1,322,599 |
| 2008-03-20 | 2008-03-18 | 7.979 | 134,983 | -4,499 | 0.00% | 1,077,004 |
| 2008-03-12 | 2008-03-10 | 8.490 | 139,482 | -35,995 | 0.01% | 1,184,201 |
| 2008-03-11 | 2008-03-07 | 8.712 | 175,477 | +17,997 | 0.01% | 1,528,798 |
| 2008-02-26 | 2008-02-22 | 8.646 | 157,480 | -4,499 | 0.01% | 1,361,504 |
| 2008-02-22 | 2008-02-20 | 8.446 | 161,979 | -8,999 | 0.01% | 1,368,000 |
| 2008-02-21 | 2008-02-19 | 7.868 | 170,978 | +8,999 | 0.01% | 1,345,201 |
| 2008-02-19 | 2008-02-15 | 8.090 | 161,979 | -4,499 | 0.01% | 1,310,400 |
| 2008-01-29 | 2008-01-25 | 8.334 | 166,478 | +4,499 | 0.01% | 1,387,497 |
| 2008-01-25 | 2008-01-23 | 8.023 | 161,979 | -8,999 | 0.01% | 1,299,600 |
| 2008-01-24 | 2008-01-22 | 7.468 | 170,978 | -57,592 | 0.01% | 1,276,801 |
| 2008-01-23 | 2008-01-21 | 8.423 | 228,570 | +67,491 | 0.01% | 1,925,317 |
| 2008-01-15 | 2008-01-11 | 9.846 | 161,079 | -4,500 | 0.01% | 1,585,939 |
| 2008-01-14 | 2008-01-10 | 9.601 | 165,579 | +10,799 | 0.01% | 1,589,764 |
| 2007-12-11 | 2007-12-07 | 9.779 | 154,780 | +4,499 | 0.01% | 1,513,601 |
| 2007-12-03 | 2007-11-29 | 10.024 | 150,281 | -4,499 | 0.01% | 1,506,345 |
| 2007-11-27 | 2007-11-23 | 9.446 | 154,780 | +4,499 | 0.01% | 1,462,001 |
| 2007-11-20 | 2007-11-16 | 10.624 | 150,281 | +4,500 | 0.01% | 1,596,525 |
| 2007-11-16 | 2007-11-14 | 10.335 | 145,781 | +4,499 | 0.01% | 1,506,599 |
| 2007-11-13 | 2007-11-09 | 10.757 | 141,282 | +8,999 | 0.01% | 1,519,763 |
| 2007-11-09 | 2007-11-07 | 11.135 | 132,283 | -8,999 | 0.00% | 1,472,942 |
| 2007-11-06 | 2007-11-02 | 11.268 | 141,282 | +4,500 | 0.01% | 1,591,984 |
| 2007-11-05 | 2007-11-01 | 11.557 | 136,782 | -2,700 | 0.00% | 1,580,797 |
| 2007-10-31 | 2007-10-29 | 11.935 | 139,482 | -26,996 | 0.01% | 1,664,701 |
| 2007-10-30 | 2007-10-26 | 11.357 | 166,478 | -17,998 | 0.01% | 1,890,695 |
| 2007-10-29 | 2007-10-25 | 10.979 | 184,476 | +8,999 | 0.01% | 2,025,399 |
| 2007-10-25 | 2007-10-23 | 11.024 | 175,477 | -13,499 | 0.01% | 1,934,397 |
| 2007-10-24 | 2007-10-22 | 11.001 | 188,976 | +4,500 | 0.01% | 2,079,005 |
| 2007-10-23 | 2007-10-18 | 11.113 | 184,476 | -4,500 | 0.01% | 2,049,999 |
| 2007-10-22 | 2007-10-17 | 11.157 | 188,976 | +8,999 | 0.01% | 2,108,406 |
| 2007-10-16 | 2007-10-12 | 11.313 | 179,977 | -44,994 | 0.01% | 2,036,004 |
| 2007-10-04 | 2007-10-02 | 11.985 | 224,971 | +91,302 | 0.01% | 2,696,230 |
| 2007-10-03 | 2007-09-28 | 11.962 | 133,669 | -8,912 | 0.00% | 1,598,995 |
| 2007-09-21 | 2007-09-19 | 11.154 | 142,581 | -5,347 | 0.01% | 1,590,403 |
| 2007-09-19 | 2007-09-17 | 10.930 | 147,928 | +5,347 | 0.01% | 1,616,845 |
| 2007-09-18 | 2007-09-14 | 11.065 | 142,581 | -40,992 | 0.01% | 1,577,603 |
| 2007-09-17 | 2007-09-13 | 11.334 | 183,573 | +5,347 | 0.01% | 2,080,603 |
| 2007-09-12 | 2007-09-10 | 11.087 | 178,226 | +8,911 | 0.01% | 1,976,001 |
| 2007-09-11 | 2007-09-07 | 11.087 | 169,315 | -4,455 | 0.01% | 1,877,204 |
| 2007-09-03 | 2007-08-30 | 10.863 | 173,770 | -13,367 | 0.01% | 1,887,597 |
| 2007-08-30 | 2007-08-28 | 10.795 | 187,137 | +4,455 | 0.01% | 2,020,198 |
| 2007-08-29 | 2007-08-27 | 11.065 | 182,682 | -8,911 | 0.01% | 2,021,305 |
| 2007-08-27 | 2007-08-23 | 10.324 | 191,593 | -22,278 | 0.01% | 1,978,001 |
| 2007-08-24 | 2007-08-22 | 9.785 | 213,871 | +26,734 | 0.01% | 2,092,799 |
| 2007-08-23 | 2007-08-21 | 9.785 | 187,137 | -891 | 0.01% | 1,831,198 |
| 2007-08-21 | 2007-08-17 | 9.157 | 188,028 | -22,279 | 0.01% | 1,721,757 |
| 2007-08-20 | 2007-08-16 | 9.606 | 210,307 | -22,278 | 0.01% | 2,020,164 |
| 2007-08-15 | 2007-08-13 | 10.481 | 232,585 | -4,455 | 0.01% | 2,437,742 |
| 2007-08-09 | 2007-08-07 | 10.010 | 237,040 | -8,912 | 0.01% | 2,372,715 |
| 2007-08-06 | 2007-08-02 | 10.885 | 245,952 | -10,693 | 0.01% | 2,677,202 |
| 2007-07-31 | 2007-07-27 | 11.469 | 256,645 | +4,455 | 0.01% | 2,943,356 |
| 2007-07-30 | 2007-07-26 | 12.052 | 252,190 | +23,170 | 0.01% | 3,039,424 |
| 2007-07-25 | 2007-07-23 | 11.671 | 229,020 | +4,455 | 0.01% | 2,672,796 |
| 2007-07-24 | 2007-07-20 | 11.469 | 224,565 | +4,456 | 0.01% | 2,575,444 |
| 2007-07-13 | 2007-07-11 | 11.065 | 220,109 | +4,456 | 0.01% | 2,435,420 |
| 2007-07-12 | 2007-07-10 | 11.311 | 215,653 | +13,367 | 0.01% | 2,439,356 |
| 2007-07-11 | 2007-07-09 | 11.513 | 202,286 | -4,456 | 0.01% | 2,329,015 |
| 2007-07-05 | 2007-07-03 | 10.616 | 206,742 | -8,911 | 0.01% | 2,194,719 |
| 2007-07-03 | 2007-06-28 | 10.302 | 215,653 | -17,823 | 0.01% | 2,221,556 |
| 2007-06-29 | 2007-06-27 | 10.212 | 233,476 | +4,456 | 0.01% | 2,384,200 |
| 2007-06-28 | 2007-06-26 | 10.324 | 229,020 | +8,020 | 0.01% | 2,364,397 |
| 2007-06-27 | 2007-06-25 | 10.593 | 221,000 | +14,258 | 0.01% | 2,341,118 |
| 2007-06-26 | 2007-06-22 | 10.661 | 206,742 | 0.01% | 2,203,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy