History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | -1,905 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 1,905 | -20,955 | 0.00% | 11,660 |
| 2025-03-28 | 2025-03-26 | 6.289 | 22,860 | -22,861 | 0.00% | 143,757 |
| 2025-03-26 | 2025-03-24 | 6.604 | 45,721 | -11,430 | 0.00% | 301,921 |
| 2025-03-19 | 2025-03-17 | 6.635 | 57,151 | -3,810 | 0.00% | 379,199 |
| 2025-03-18 | 2025-03-14 | 6.425 | 60,961 | -3,810 | 0.00% | 391,679 |
| 2025-03-17 | 2025-03-13 | 6.551 | 64,771 | -1,905 | 0.00% | 424,318 |
| 2025-03-14 | 2025-03-12 | 6.509 | 66,676 | -30,481 | 0.00% | 433,998 |
| 2025-03-13 | 2025-03-11 | 6.488 | 97,157 | -3,810 | 0.00% | 630,361 |
| 2025-03-07 | 2025-03-05 | 6.436 | 100,967 | -3,810 | 0.00% | 649,780 |
| 2025-01-13 | 2025-01-09 | 6.242 | 104,777 | +5,715 | 0.00% | 654,008 |
| 2025-01-10 | 2025-01-08 | 6.369 | 99,062 | +925 | 0.00% | 630,933 |
| 2024-12-16 | 2024-12-12 | 6.570 | 98,137 | -3,774 | 0.00% | 644,801 |
| 2024-12-13 | 2024-12-11 | 6.327 | 101,911 | -3,775 | 0.00% | 644,758 |
| 2024-12-12 | 2024-12-10 | 5.988 | 105,686 | -5,662 | 0.00% | 632,801 |
| 2024-10-09 | 2024-10-07 | 6.755 | 111,348 | +4,784 | 0.00% | 752,112 |
| 2024-09-26 | 2024-09-24 | 5.260 | 106,564 | -1,807 | 0.00% | 560,498 |
| 2024-09-20 | 2024-09-17 | 5.083 | 108,371 | -3,612 | 0.00% | 550,802 |
| 2024-08-27 | 2024-08-23 | 4.219 | 111,983 | +3,612 | 0.00% | 472,441 |
| 2024-08-15 | 2024-08-13 | 4.429 | 108,371 | +3,613 | 0.00% | 480,002 |
| 2024-08-05 | 2024-08-01 | 4.518 | 104,758 | +3,612 | 0.00% | 473,279 |
| 2024-07-23 | 2024-07-19 | 4.529 | 101,146 | +1,806 | 0.00% | 458,081 |
| 2024-06-26 | 2024-06-24 | 5.122 | 99,340 | +2,698 | 0.00% | 508,821 |
| 2024-05-27 | 2024-05-23 | 5.224 | 96,642 | +5,272 | 0.00% | 504,901 |
| 2024-04-05 | 2024-04-02 | 3.961 | 91,370 | -26,357 | 0.00% | 361,919 |
| 2024-04-02 | 2024-03-27 | 3.984 | 117,727 | +8,785 | 0.00% | 468,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 108,942 | +8,786 | 0.00% | 474,922 |
| 2024-02-29 | 2024-02-27 | 5.281 | 100,156 | +3,514 | 0.00% | 528,960 |
| 2024-02-22 | 2024-02-20 | 5.350 | 96,642 | -1,757 | 0.00% | 517,001 |
| 2024-02-16 | 2024-02-14 | 4.872 | 98,399 | +1,757 | 0.00% | 479,361 |
| 2024-02-06 | 2024-02-02 | 5.008 | 96,642 | +3,515 | 0.00% | 484,001 |
| 2024-01-31 | 2024-01-29 | 5.794 | 93,127 | +3,514 | 0.00% | 539,537 |
| 2023-12-05 | 2023-12-01 | 6.067 | 89,613 | +3,514 | 0.00% | 543,659 |
| 2023-10-06 | 2023-10-04 | 6.696 | 86,099 | +2,821 | 0.00% | 576,511 |
| 2023-09-18 | 2023-09-14 | 6.790 | 83,278 | +1,700 | 0.00% | 565,461 |
| 2023-08-23 | 2023-08-21 | 6.814 | 81,578 | +1,699 | 0.00% | 555,838 |
| 2023-08-11 | 2023-08-09 | 7.202 | 79,879 | +1,700 | 0.00% | 575,282 |
| 2023-08-04 | 2023-08-02 | 7.496 | 78,179 | +1,699 | 0.00% | 586,039 |
| 2023-06-27 | 2023-06-23 | 8.584 | 76,480 | +6,260 | 0.00% | 656,534 |
| 2023-05-05 | 2023-05-03 | 9.036 | 70,220 | +1,595 | 0.00% | 634,475 |
| 2023-04-06 | 2023-04-03 | 9.612 | 68,625 | +7,980 | 0.00% | 659,624 |
| 2023-01-06 | 2023-01-04 | 10.602 | 60,645 | -1,596 | 0.00% | 642,960 |
| 2022-12-14 | 2022-12-12 | 10.276 | 62,241 | -1,596 | 0.00% | 639,601 |
| 2022-12-13 | 2022-12-09 | 9.825 | 63,837 | -1,596 | 0.00% | 627,202 |
| 2022-11-30 | 2022-11-28 | 8.835 | 65,433 | +7,980 | 0.00% | 578,102 |
| 2022-10-14 | 2022-10-12 | 7.143 | 57,453 | -1,596 | 0.00% | 410,399 |
| 2022-10-12 | 2022-10-10 | 7.243 | 59,049 | +1,596 | 0.00% | 427,720 |
| 2022-10-07 | 2022-10-05 | 8.255 | 57,453 | +1,717 | 0.00% | 474,253 |
| 2022-09-20 | 2022-09-16 | 8.952 | 55,736 | +1,548 | 0.00% | 498,960 |
| 2022-08-25 | 2022-08-23 | 9.637 | 54,188 | +1,548 | 0.00% | 522,202 |
| 2022-08-12 | 2022-08-10 | 9.663 | 52,640 | +1,549 | 0.00% | 508,645 |
| 2022-08-04 | 2022-08-02 | 9.676 | 51,091 | +1,548 | 0.00% | 494,337 |
| 2022-07-29 | 2022-07-27 | 9.869 | 49,543 | +1,548 | 0.00% | 488,959 |
| 2022-07-25 | 2022-07-21 | 10.179 | 47,995 | +34,061 | 0.00% | 488,561 |
| 2022-06-27 | 2022-06-23 | 11.941 | 13,934 | +669 | 0.00% | 166,389 |
| 2022-03-01 | 2022-02-25 | 14.221 | 13,265 | -7,369 | 0.00% | 188,640 |
| 2022-02-25 | 2022-02-23 | 14.438 | 20,634 | +7,369 | 0.00% | 297,914 |
| 2021-10-08 | 2021-10-06 | 14.011 | 13,265 | +238 | 0.00% | 185,857 |
| 2021-07-20 | 2021-07-16 | 15.199 | 13,027 | -2,895 | 0.00% | 198,003 |
| 2021-07-12 | 2021-07-08 | 14.813 | 15,922 | -1,447 | 0.00% | 235,845 |
| 2021-06-24 | 2021-06-22 | 16.701 | 17,369 | -6,369 | 0.00% | 290,078 |
| 2021-06-21 | 2021-06-17 | 16.586 | 23,738 | +6,982 | 0.00% | 393,726 |
| 2021-06-09 | 2021-06-07 | 16.157 | 16,756 | +1,396 | 0.00% | 270,721 |
| 2021-05-26 | 2021-05-24 | 15.956 | 15,360 | +1,397 | 0.00% | 245,086 |
| 2021-05-24 | 2021-05-20 | 16.185 | 13,963 | +2,792 | 0.00% | 225,995 |
| 2021-02-23 | 2021-02-19 | 19.193 | 11,171 | -1,396 | 0.00% | 214,407 |
| 2021-02-19 | 2021-02-17 | 19.308 | 12,567 | +1,396 | 0.00% | 242,641 |
| 2020-09-30 | 2020-09-28 | 18.310 | 11,171 | +161 | 0.00% | 204,545 |
| 2020-06-17 | 2020-06-15 | 20.993 | 11,010 | +309 | 0.00% | 231,128 |
| 2020-01-20 | 2020-01-16 | 24.970 | 10,701 | +1,338 | 0.00% | 267,201 |
| 2019-10-03 | 2019-09-30 | 23.199 | 9,363 | +106 | 0.00% | 217,209 |
| 2019-06-19 | 2019-06-17 | 25.078 | 9,257 | +213 | 0.00% | 232,150 |
| 2018-11-13 | 2018-11-09 | 21.982 | 9,044 | -6,459 | 0.00% | 198,807 |
| 2018-10-09 | 2018-10-05 | 21.799 | 15,503 | -6,460 | 0.00% | 337,955 |
| 2018-10-08 | 2018-10-04 | 21.893 | 21,963 | +252 | 0.00% | 480,842 |
| 2018-06-19 | 2018-06-14 | 21.256 | 21,711 | +565 | 0.00% | 461,499 |
| 2018-01-25 | 2018-01-23 | 18.427 | 21,146 | -1,243 | 0.00% | 389,648 |
| 2017-12-27 | 2017-12-21 | 16.883 | 22,389 | +1,243 | 0.00% | 377,993 |
| 2017-10-10 | 2017-10-06 | 18.567 | 21,146 | +271 | 0.00% | 392,628 |
| 2017-06-27 | 2017-06-23 | 18.518 | 20,875 | +568 | 0.00% | 386,560 |
| 2017-05-11 | 2017-05-09 | 18.920 | 20,307 | -2,389 | 0.00% | 384,202 |
| 2017-05-05 | 2017-05-02 | 19.656 | 22,696 | -11,945 | 0.00% | 446,121 |
| 2017-04-25 | 2017-04-21 | 19.924 | 34,641 | -2,389 | 0.00% | 690,196 |
| 2017-03-24 | 2017-03-22 | 18.953 | 37,030 | -7,167 | 0.00% | 701,835 |
| 2017-03-09 | 2017-03-07 | 18.116 | 44,197 | -10,751 | 0.00% | 800,673 |
| 2017-03-07 | 2017-03-03 | 18.183 | 54,948 | -5,973 | 0.00% | 999,118 |
| 2017-01-24 | 2017-01-20 | 16.743 | 60,921 | +5,973 | 0.00% | 1,020,005 |
| 2017-01-23 | 2017-01-19 | 18.183 | 54,948 | +2,389 | 0.00% | 999,118 |
| 2017-01-20 | 2017-01-18 | 18.250 | 52,559 | -1,195 | 0.00% | 959,199 |
| 2017-01-11 | 2017-01-09 | 17.647 | 53,754 | -1,194 | 0.00% | 948,607 |
| 2016-12-23 | 2016-12-21 | 17.078 | 54,948 | +1,194 | 0.00% | 938,398 |
| 2016-12-14 | 2016-12-12 | 17.446 | 53,754 | -1,194 | 0.00% | 937,807 |
| 2016-12-13 | 2016-12-09 | 17.178 | 54,948 | +1,194 | 0.00% | 943,918 |
| 2016-12-05 | 2016-12-01 | 17.815 | 53,754 | +1,195 | 0.00% | 957,607 |
| 2016-10-07 | 2016-10-05 | 20.799 | 52,559 | +517 | 0.00% | 1,093,151 |
| 2016-06-14 | 2016-06-10 | 19.417 | 52,042 | +1,101 | 0.00% | 1,010,505 |
| 2016-04-28 | 2016-04-26 | 18.519 | 50,941 | -1,157 | 0.00% | 943,366 |
| 2016-04-22 | 2016-04-20 | 18.001 | 52,098 | +1,157 | 0.00% | 937,793 |
| 2016-04-21 | 2016-04-19 | 18.553 | 50,941 | -1,157 | 0.00% | 945,126 |
| 2016-04-19 | 2016-04-15 | 18.035 | 52,098 | -2,316 | 0.00% | 939,593 |
| 2016-03-22 | 2016-03-18 | 17.223 | 54,414 | +1,158 | 0.00% | 937,182 |
| 2016-03-21 | 2016-03-17 | 17.413 | 53,256 | +1,158 | 0.00% | 927,357 |
| 2016-03-04 | 2016-03-02 | 16.705 | 52,098 | +1,157 | 0.00% | 870,293 |
| 2016-01-22 | 2016-01-20 | 16.567 | 50,941 | -1,157 | 0.00% | 843,926 |
| 2016-01-21 | 2016-01-19 | 16.584 | 52,098 | +1,157 | 0.00% | 863,993 |
| 2015-10-05 | 2015-09-30 | 19.901 | 50,941 | -1,157 | 0.00% | 1,013,767 |
| 2015-09-24 | 2015-09-22 | 19.008 | 52,098 | +487 | 0.00% | 990,265 |
| 2015-08-19 | 2015-08-17 | 19.984 | 51,611 | -1,146 | 0.00% | 1,031,408 |
| 2015-06-11 | 2015-06-09 | 17.857 | 52,757 | +1,146 | 0.00% | 942,071 |
| 2015-06-09 | 2015-06-05 | 19.297 | 51,611 | +961 | 0.00% | 995,954 |
| 2015-05-05 | 2015-04-30 | 20.577 | 50,650 | +1,126 | 0.00% | 1,042,210 |
| 2015-04-27 | 2015-04-23 | 20.897 | 49,524 | -1,126 | 0.00% | 1,034,881 |
| 2015-04-22 | 2015-04-20 | 19.724 | 50,650 | -2,251 | 0.00% | 999,010 |
| 2015-04-21 | 2015-04-17 | 19.866 | 52,901 | -1,125 | 0.00% | 1,050,928 |
| 2015-04-15 | 2015-04-13 | 19.226 | 54,026 | +1,125 | 0.00% | 1,038,717 |
| 2015-04-13 | 2015-04-09 | 19.368 | 52,901 | -56,277 | 0.00% | 1,024,608 |
| 2015-04-10 | 2015-04-08 | 19.191 | 109,178 | -1,125 | 0.00% | 2,095,204 |
| 2015-04-09 | 2015-04-02 | 18.871 | 110,303 | +50,649 | 0.00% | 2,081,513 |
| 2015-04-08 | 2015-04-01 | 18.587 | 59,654 | +1,126 | 0.00% | 1,108,763 |
| 2015-04-02 | 2015-03-31 | 18.053 | 58,528 | +4,502 | 0.00% | 1,056,634 |
| 2015-03-25 | 2015-03-23 | 16.881 | 54,026 | +1,125 | 0.00% | 911,998 |
| 2015-03-11 | 2015-03-09 | 17.183 | 52,901 | +2,251 | 0.00% | 908,987 |
| 2015-03-05 | 2015-03-03 | 17.769 | 50,650 | +2,252 | 0.00% | 900,009 |
| 2015-02-11 | 2015-02-09 | 17.698 | 48,398 | +1,125 | 0.00% | 856,553 |
| 2015-01-21 | 2015-01-19 | 19.084 | 47,273 | -5,628 | 0.00% | 902,163 |
| 2015-01-07 | 2015-01-05 | 17.467 | 52,901 | +5,628 | 0.00% | 924,027 |
| 2014-12-09 | 2014-12-05 | 17.911 | 47,273 | -1,125 | 0.00% | 846,722 |
| 2014-09-24 | 2014-09-22 | 15.994 | 48,398 | +436 | 0.00% | 774,095 |
| 2014-08-21 | 2014-08-19 | 17.016 | 47,962 | -4,461 | 0.00% | 816,142 |
| 2014-08-20 | 2014-08-18 | 16.837 | 52,423 | -7,808 | 0.00% | 882,652 |
| 2014-08-19 | 2014-08-15 | 16.102 | 60,231 | +1,115 | 0.00% | 969,836 |
| 2014-08-14 | 2014-08-12 | 16.120 | 59,116 | +5,577 | 0.00% | 952,943 |
| 2014-08-01 | 2014-07-30 | 15.725 | 53,539 | +3,346 | 0.00% | 841,922 |
| 2014-07-30 | 2014-07-28 | 15.994 | 50,193 | +7,808 | 0.00% | 802,805 |
| 2014-07-21 | 2014-07-17 | 16.873 | 42,385 | -5,577 | 0.00% | 715,161 |
| 2014-07-08 | 2014-07-04 | 16.012 | 47,962 | -5,577 | 0.00% | 767,982 |
| 2014-06-24 | 2014-06-20 | 16.236 | 53,539 | +974 | 0.00% | 869,247 |
| 2014-05-07 | 2014-05-02 | 15.925 | 52,565 | -1,096 | 0.00% | 837,113 |
| 2014-04-09 | 2014-04-07 | 14.282 | 53,661 | -3,285 | 0.00% | 766,367 |
| 2014-03-26 | 2014-03-24 | 13.314 | 56,946 | +2,190 | 0.00% | 758,162 |
| 2014-03-14 | 2014-03-12 | 13.916 | 54,756 | +1,095 | 0.00% | 762,005 |
| 2013-12-10 | 2013-12-06 | 13.551 | 53,661 | -2,190 | 0.00% | 727,166 |
| 2013-11-29 | 2013-11-27 | 12.857 | 55,851 | -2,190 | 0.00% | 718,083 |
| 2013-10-09 | 2013-10-07 | 12.510 | 58,041 | -2,190 | 0.00% | 726,100 |
| 2013-09-24 | 2013-09-19 | 12.291 | 60,231 | +2,792 | 0.00% | 740,274 |
| 2013-09-13 | 2013-09-11 | 12.309 | 57,439 | -2,168 | 0.00% | 707,019 |
| 2013-09-12 | 2013-09-10 | 12.088 | 59,607 | -1,083 | 0.00% | 720,505 |
| 2013-09-09 | 2013-09-05 | 12.014 | 60,690 | +2,167 | 0.00% | 729,116 |
| 2013-09-05 | 2013-09-03 | 12.254 | 58,523 | +3,251 | 0.00% | 717,122 |
| 2013-08-26 | 2013-08-22 | 11.774 | 55,272 | +2,168 | 0.00% | 650,765 |
| 2013-08-16 | 2013-08-13 | 12.604 | 53,104 | -2,168 | 0.00% | 669,339 |
| 2013-07-12 | 2013-07-10 | 11.663 | 55,272 | +2,168 | 0.00% | 644,645 |
| 2013-06-18 | 2013-06-14 | 12.195 | 53,104 | +1,030 | 0.00% | 647,605 |
| 2013-05-24 | 2013-05-22 | 14.171 | 52,074 | -4,251 | 0.00% | 737,944 |
| 2013-05-23 | 2013-05-21 | 13.889 | 56,325 | +4,251 | 0.00% | 782,286 |
| 2013-02-07 | 2013-02-05 | 12.251 | 52,074 | -21,254 | 0.00% | 637,984 |
| 2012-12-27 | 2012-12-20 | 11.649 | 73,328 | +21,254 | 0.00% | 854,217 |
| 2012-12-13 | 2012-12-11 | 11.725 | 52,074 | -10,627 | 0.00% | 610,544 |
| 2012-12-12 | 2012-12-10 | 11.875 | 62,701 | +10,627 | 0.00% | 744,580 |
| 2012-11-22 | 2012-11-20 | 11.292 | 52,074 | +3,188 | 0.00% | 588,004 |
| 2012-09-25 | 2012-09-21 | 11.065 | 48,886 | +577 | 0.00% | 540,900 |
| 2012-09-03 | 2012-08-30 | 10.931 | 48,309 | -21,005 | 0.00% | 528,076 |
| 2012-08-08 | 2012-08-06 | 10.760 | 69,314 | +2,101 | 0.00% | 745,805 |
| 2012-06-07 | 2012-06-05 | 10.167 | 67,213 | +1,369 | 0.00% | 683,359 |
| 2012-04-10 | 2012-04-03 | 10.809 | 65,844 | -10,288 | 0.00% | 711,681 |
| 2012-04-02 | 2012-03-29 | 10.420 | 76,132 | -5,144 | 0.00% | 793,279 |
| 2012-03-22 | 2012-03-20 | 10.187 | 81,276 | +5,144 | 0.00% | 827,919 |
| 2012-03-12 | 2012-03-08 | 10.342 | 76,132 | -5,144 | 0.00% | 787,359 |
| 2012-03-09 | 2012-03-07 | 10.284 | 81,276 | -5,144 | 0.00% | 835,819 |
| 2012-02-27 | 2012-02-23 | 9.759 | 86,420 | -5,144 | 0.00% | 843,358 |
| 2012-02-24 | 2012-02-22 | 9.759 | 91,564 | +5,144 | 0.00% | 893,558 |
| 2012-02-16 | 2012-02-14 | 9.156 | 86,420 | -20,576 | 0.00% | 791,278 |
| 2012-02-08 | 2012-02-06 | 9.176 | 106,996 | -2,058 | 0.00% | 981,756 |
| 2012-01-26 | 2012-01-19 | 8.748 | 109,054 | +2,058 | 0.00% | 954,000 |
| 2012-01-16 | 2012-01-12 | 8.981 | 106,996 | +17,489 | 0.00% | 960,956 |
| 2012-01-13 | 2012-01-11 | 9.156 | 89,507 | +3,087 | 0.00% | 819,544 |
| 2011-10-06 | 2011-10-03 | 9.187 | 86,420 | +1,387 | 0.00% | 793,945 |
| 2011-09-02 | 2011-08-31 | 9.306 | 85,033 | -5,061 | 0.00% | 791,283 |
| 2011-08-25 | 2011-08-23 | 8.318 | 90,094 | -2,025 | 0.00% | 749,379 |
| 2011-08-17 | 2011-08-15 | 8.950 | 92,119 | -50,614 | 0.00% | 824,462 |
| 2011-08-11 | 2011-08-09 | 8.555 | 142,733 | -3,037 | 0.00% | 1,221,056 |
| 2011-08-04 | 2011-08-02 | 8.456 | 145,770 | +3,037 | 0.00% | 1,232,637 |
| 2011-07-04 | 2011-06-29 | 8.081 | 142,733 | -20,246 | 0.00% | 1,153,376 |
| 2011-06-28 | 2011-06-24 | 7.982 | 162,979 | +20,246 | 0.01% | 1,300,877 |
| 2011-05-30 | 2011-05-26 | 8.105 | 142,733 | +3,568 | 0.00% | 1,156,920 |
| 2011-04-08 | 2011-04-06 | 8.227 | 139,165 | -4,935 | 0.00% | 1,144,919 |
| 2011-04-06 | 2011-04-01 | 8.166 | 144,100 | -19,740 | 0.00% | 1,176,760 |
| 2011-03-30 | 2011-03-28 | 7.781 | 163,840 | +1,974 | 0.01% | 1,274,882 |
| 2011-03-24 | 2011-03-22 | 7.660 | 161,866 | +1,974 | 0.01% | 1,239,842 |
| 2011-03-18 | 2011-03-16 | 7.720 | 159,892 | +19,740 | 0.01% | 1,234,441 |
| 2011-03-10 | 2011-03-08 | 8.166 | 140,152 | +2,961 | 0.00% | 1,144,519 |
| 2011-02-08 | 2011-02-02 | 8.470 | 137,191 | -19,740 | 0.00% | 1,162,039 |
| 2011-02-01 | 2011-01-28 | 8.227 | 156,931 | +19,740 | 0.01% | 1,291,081 |
| 2011-01-31 | 2011-01-27 | 8.511 | 137,191 | -19,740 | 0.00% | 1,167,599 |
| 2011-01-25 | 2011-01-21 | 8.308 | 156,931 | +19,740 | 0.01% | 1,303,801 |
| 2010-11-18 | 2010-11-16 | 8.126 | 137,191 | -19,740 | 0.00% | 1,114,779 |
| 2010-11-16 | 2010-11-12 | 8.288 | 156,931 | +19,740 | 0.01% | 1,300,621 |
| 2010-11-12 | 2010-11-10 | 8.612 | 137,191 | +1,974 | 0.00% | 1,181,499 |
| 2010-10-27 | 2010-10-25 | 8.146 | 135,217 | -1,974 | 0.00% | 1,101,479 |
| 2010-10-25 | 2010-10-21 | 8.166 | 137,191 | -19,740 | 0.00% | 1,120,339 |
| 2010-10-22 | 2010-10-20 | 8.085 | 156,931 | -4,935 | 0.01% | 1,268,821 |
| 2010-10-15 | 2010-10-13 | 8.065 | 161,866 | +19,740 | 0.01% | 1,305,442 |
| 2010-10-07 | 2010-10-05 | 8.306 | 142,126 | +1,696 | 0.00% | 1,180,486 |
| 2010-09-30 | 2010-09-28 | 8.306 | 140,430 | -4,876 | 0.00% | 1,166,400 |
| 2010-08-09 | 2010-08-05 | 8.019 | 145,306 | -4,876 | 0.00% | 1,165,179 |
| 2010-06-21 | 2010-06-17 | 7.219 | 150,182 | -2,926 | 0.00% | 1,084,159 |
| 2010-06-18 | 2010-06-15 | 7.178 | 153,108 | -2,925 | 0.01% | 1,099,002 |
| 2010-06-17 | 2010-06-14 | 7.198 | 156,033 | -16,579 | 0.01% | 1,123,197 |
| 2010-06-10 | 2010-06-08 | 6.829 | 172,612 | +22,430 | 0.01% | 1,178,820 |
| 2010-05-27 | 2010-05-25 | 7.298 | 150,182 | +2,462 | 0.00% | 1,095,966 |
| 2010-05-19 | 2010-05-17 | 7.777 | 147,720 | -19,185 | 0.00% | 1,148,839 |
| 2010-05-07 | 2010-05-05 | 8.278 | 166,905 | +19,185 | 0.01% | 1,381,564 |
| 2010-05-05 | 2010-05-03 | 8.444 | 147,720 | -4,796 | 0.00% | 1,247,399 |
| 2010-03-31 | 2010-03-29 | 8.861 | 152,516 | -4,796 | 0.01% | 1,351,498 |
| 2010-03-24 | 2010-03-22 | 8.674 | 157,312 | -23,981 | 0.01% | 1,364,477 |
| 2010-03-23 | 2010-03-19 | 8.590 | 181,293 | +19,185 | 0.01% | 1,557,361 |
| 2010-02-24 | 2010-02-22 | 8.048 | 162,108 | -2,878 | 0.01% | 1,304,676 |
| 2010-02-18 | 2010-02-12 | 8.194 | 164,986 | +2,878 | 0.01% | 1,351,919 |
| 2010-02-10 | 2010-02-08 | 8.069 | 162,108 | -19,185 | 0.01% | 1,308,056 |
| 2010-02-08 | 2010-02-04 | 8.486 | 181,293 | +19,185 | 0.01% | 1,538,461 |
| 2010-01-26 | 2010-01-22 | 8.507 | 162,108 | -2,878 | 0.01% | 1,379,036 |
| 2010-01-22 | 2010-01-20 | 8.924 | 164,986 | -19,185 | 0.01% | 1,472,319 |
| 2010-01-20 | 2010-01-18 | 8.674 | 184,171 | +22,063 | 0.01% | 1,597,444 |
| 2010-01-19 | 2010-01-15 | 8.820 | 162,108 | -19,185 | 0.01% | 1,429,736 |
| 2010-01-18 | 2010-01-14 | 8.966 | 181,293 | +19,185 | 0.01% | 1,625,401 |
| 2009-12-28 | 2009-12-22 | 9.132 | 162,108 | -19,185 | 0.01% | 1,480,436 |
| 2009-12-17 | 2009-12-15 | 8.903 | 181,293 | +19,185 | 0.01% | 1,614,061 |
| 2009-12-15 | 2009-12-11 | 9.112 | 162,108 | +4,796 | 0.01% | 1,477,056 |
| 2009-12-09 | 2009-12-07 | 9.237 | 157,312 | +9,592 | 0.01% | 1,453,037 |
| 2009-12-04 | 2009-12-02 | 9.278 | 147,720 | -19,185 | 0.00% | 1,370,599 |
| 2009-11-24 | 2009-11-20 | 8.986 | 166,905 | +19,185 | 0.01% | 1,499,884 |
| 2009-11-17 | 2009-11-13 | 9.153 | 147,720 | -8,633 | 0.00% | 1,352,119 |
| 2009-11-16 | 2009-11-12 | 9.320 | 156,353 | -11,511 | 0.01% | 1,457,219 |
| 2009-10-13 | 2009-10-09 | 8.319 | 167,864 | -47,961 | 0.01% | 1,396,502 |
| 2009-10-08 | 2009-10-06 | 8.469 | 215,825 | +2,746 | 0.01% | 1,827,755 |
| 2009-09-11 | 2009-09-09 | 8.300 | 213,079 | +1,894 | 0.01% | 1,768,500 |
| 2009-09-08 | 2009-09-04 | 8.025 | 211,185 | +47,351 | 0.01% | 1,694,800 |
| 2009-09-07 | 2009-09-03 | 8.067 | 163,834 | +1,894 | 0.01% | 1,321,719 |
| 2009-09-03 | 2009-09-01 | 8.173 | 161,940 | -18,940 | 0.01% | 1,323,540 |
| 2009-08-21 | 2009-08-19 | 8.194 | 180,880 | +18,940 | 0.01% | 1,482,157 |
| 2009-08-20 | 2009-08-18 | 8.426 | 161,940 | -47,351 | 0.01% | 1,364,580 |
| 2009-08-18 | 2009-08-14 | 8.595 | 209,291 | +18,940 | 0.01% | 1,798,941 |
| 2009-08-14 | 2009-08-12 | 8.976 | 190,351 | +18,941 | 0.01% | 1,708,504 |
| 2009-08-12 | 2009-08-10 | 9.335 | 171,410 | -9,470 | 0.01% | 1,600,038 |
| 2009-08-10 | 2009-08-06 | 9.313 | 180,880 | +18,940 | 0.01% | 1,684,616 |
| 2009-07-30 | 2009-07-28 | 9.208 | 161,940 | -1,894 | 0.01% | 1,491,120 |
| 2009-07-29 | 2009-07-27 | 8.870 | 163,834 | -18,940 | 0.01% | 1,453,199 |
| 2009-07-28 | 2009-07-24 | 8.321 | 182,774 | +18,940 | 0.01% | 1,520,836 |
| 2009-07-14 | 2009-07-10 | 8.574 | 163,834 | -18,940 | 0.01% | 1,404,759 |
| 2009-07-09 | 2009-07-07 | 8.236 | 182,774 | +18,940 | 0.01% | 1,505,396 |
| 2009-07-02 | 2009-06-29 | 8.426 | 163,834 | -18,940 | 0.01% | 1,380,539 |
| 2009-06-22 | 2009-06-18 | 7.983 | 182,774 | -18,941 | 0.01% | 1,459,077 |
| 2009-06-19 | 2009-06-17 | 7.582 | 201,715 | +18,941 | 0.01% | 1,529,342 |
| 2009-06-17 | 2009-06-15 | 8.025 | 182,774 | +18,940 | 0.01% | 1,466,797 |
| 2009-06-12 | 2009-06-10 | 8.448 | 163,834 | -4,735 | 0.01% | 1,383,999 |
| 2009-06-09 | 2009-06-05 | 8.680 | 168,569 | -9,470 | 0.01% | 1,463,159 |
| 2009-06-08 | 2009-06-04 | 8.553 | 178,039 | +18,940 | 0.01% | 1,522,797 |
| 2009-06-04 | 2009-06-02 | 9.018 | 159,099 | -1,894 | 0.01% | 1,434,720 |
| 2009-05-27 | 2009-05-25 | 8.303 | 160,993 | +2,522 | 0.01% | 1,336,741 |
| 2009-05-26 | 2009-05-22 | 7.938 | 158,471 | -4,661 | 0.01% | 1,258,000 |
| 2009-05-20 | 2009-05-18 | 7.445 | 163,132 | +4,661 | 0.01% | 1,214,501 |
| 2009-05-19 | 2009-05-15 | 7.531 | 158,471 | -9,322 | 0.01% | 1,193,400 |
| 2009-05-14 | 2009-05-12 | 6.951 | 167,793 | +9,322 | 0.01% | 1,166,402 |
| 2009-05-12 | 2009-05-08 | 7.166 | 158,471 | -23,304 | 0.01% | 1,135,600 |
| 2009-05-11 | 2009-05-07 | 7.123 | 181,775 | +23,304 | 0.01% | 1,294,797 |
| 2009-05-08 | 2009-05-06 | 7.316 | 158,471 | -4,661 | 0.01% | 1,159,400 |
| 2009-05-07 | 2009-05-05 | 7.187 | 163,132 | -23,304 | 0.01% | 1,172,501 |
| 2009-04-27 | 2009-04-23 | 7.080 | 186,436 | +23,304 | 0.01% | 1,319,997 |
| 2009-04-24 | 2009-04-22 | 7.016 | 163,132 | +4,661 | 0.01% | 1,144,501 |
| 2009-04-23 | 2009-04-21 | 7.381 | 158,471 | -3,729 | 0.01% | 1,169,600 |
| 2009-04-22 | 2009-04-20 | 7.423 | 162,200 | -4,661 | 0.01% | 1,204,082 |
| 2009-04-20 | 2009-04-16 | 7.488 | 166,861 | +4,661 | 0.01% | 1,249,423 |
| 2009-04-16 | 2009-04-14 | 7.295 | 162,200 | +3,729 | 0.01% | 1,183,202 |
| 2009-04-15 | 2009-04-09 | 7.166 | 158,471 | -9,322 | 0.01% | 1,135,600 |
| 2009-04-06 | 2009-04-02 | 6.823 | 167,793 | +9,322 | 0.01% | 1,144,802 |
| 2009-02-27 | 2009-02-25 | 7.295 | 158,471 | -9,322 | 0.01% | 1,156,000 |
| 2009-02-25 | 2009-02-23 | 7.187 | 167,793 | -932 | 0.01% | 1,206,002 |
| 2009-02-20 | 2009-02-18 | 7.016 | 168,725 | -18,644 | 0.01% | 1,183,740 |
| 2009-02-13 | 2009-02-11 | 6.758 | 187,369 | -932 | 0.01% | 1,266,303 |
| 2009-02-04 | 2009-02-02 | 6.544 | 188,301 | -18,643 | 0.01% | 1,232,202 |
| 2009-02-02 | 2009-01-29 | 6.243 | 206,944 | +18,643 | 0.01% | 1,292,037 |
| 2009-01-30 | 2009-01-23 | 6.565 | 188,301 | +18,644 | 0.01% | 1,236,242 |
| 2009-01-16 | 2009-01-14 | 7.166 | 169,657 | -37,287 | 0.01% | 1,215,759 |
| 2009-01-09 | 2009-01-07 | 6.565 | 206,944 | +37,287 | 0.01% | 1,358,637 |
| 2009-01-07 | 2009-01-05 | 6.866 | 169,657 | -18,644 | 0.01% | 1,164,799 |
| 2009-01-06 | 2009-01-02 | 6.587 | 188,301 | +18,644 | 0.01% | 1,240,282 |
| 2008-12-19 | 2008-12-17 | 6.909 | 169,657 | -23,305 | 0.01% | 1,172,079 |
| 2008-12-17 | 2008-12-15 | 5.643 | 192,962 | -18,643 | 0.01% | 1,088,822 |
| 2008-12-16 | 2008-12-12 | 5.214 | 211,605 | +18,643 | 0.01% | 1,103,218 |
| 2008-12-10 | 2008-12-08 | 5.814 | 192,962 | +23,305 | 0.01% | 1,121,942 |
| 2008-11-26 | 2008-11-24 | 5.514 | 169,657 | -18,644 | 0.01% | 935,479 |
| 2008-11-14 | 2008-11-12 | 5.128 | 188,301 | +18,644 | 0.01% | 965,561 |
| 2008-11-03 | 2008-10-30 | 4.613 | 169,657 | -5,593 | 0.01% | 782,599 |
| 2008-10-28 | 2008-10-24 | 4.034 | 175,250 | -13,983 | 0.01% | 706,879 |
| 2008-10-27 | 2008-10-23 | 3.712 | 189,233 | -18,644 | 0.01% | 702,380 |
| 2008-10-21 | 2008-10-17 | 3.583 | 207,877 | +18,644 | 0.01% | 744,821 |
| 2008-09-26 | 2008-09-24 | 4.720 | 189,233 | +3,425 | 0.01% | 893,125 |
| 2008-09-19 | 2008-09-17 | 5.026 | 185,808 | -1,831 | 0.01% | 933,800 |
| 2008-09-16 | 2008-09-11 | 4.873 | 187,639 | -18,306 | 0.01% | 914,302 |
| 2008-09-09 | 2008-09-05 | 5.157 | 205,945 | -18,306 | 0.01% | 1,062,001 |
| 2008-09-05 | 2008-09-03 | 5.222 | 224,251 | +18,306 | 0.01% | 1,171,100 |
| 2008-09-03 | 2008-09-01 | 5.725 | 205,945 | +18,306 | 0.01% | 1,179,002 |
| 2008-07-30 | 2008-07-28 | 6.686 | 187,639 | +1,831 | 0.01% | 1,254,603 |
| 2008-07-21 | 2008-07-17 | 6.271 | 185,808 | -18,306 | 0.01% | 1,165,221 |
| 2008-07-17 | 2008-07-15 | 5.965 | 204,114 | +18,306 | 0.01% | 1,217,579 |
| 2008-07-04 | 2008-07-02 | 6.730 | 185,808 | -1,831 | 0.01% | 1,250,481 |
| 2008-06-12 | 2008-06-10 | 7.934 | 187,639 | +3,163 | 0.01% | 1,488,796 |
| 2008-06-11 | 2008-06-06 | 8.179 | 184,476 | -17,998 | 0.01% | 1,508,799 |
| 2008-06-10 | 2008-06-05 | 7.868 | 202,474 | +17,998 | 0.01% | 1,593,002 |
| 2008-05-28 | 2008-05-26 | 8.201 | 184,476 | -4,500 | 0.01% | 1,512,899 |
| 2008-05-27 | 2008-05-23 | 8.312 | 188,976 | +4,500 | 0.01% | 1,570,804 |
| 2008-05-20 | 2008-05-16 | 8.268 | 184,476 | -17,998 | 0.01% | 1,525,199 |
| 2008-05-16 | 2008-05-14 | 8.290 | 202,474 | +17,998 | 0.01% | 1,678,502 |
| 2008-05-09 | 2008-05-07 | 8.623 | 184,476 | -4,500 | 0.01% | 1,590,799 |
| 2008-05-08 | 2008-05-06 | 8.779 | 188,976 | +4,500 | 0.01% | 1,659,004 |
| 2008-04-28 | 2008-04-24 | 8.379 | 184,476 | -4,500 | 0.01% | 1,545,699 |
| 2008-04-25 | 2008-04-23 | 8.312 | 188,976 | +8,999 | 0.01% | 1,570,804 |
| 2008-04-21 | 2008-04-17 | 8.223 | 179,977 | +1,800 | 0.01% | 1,480,003 |
| 2008-04-16 | 2008-04-14 | 8.268 | 178,177 | -6,299 | 0.01% | 1,473,121 |
| 2008-04-09 | 2008-04-07 | 8.646 | 184,476 | -900 | 0.01% | 1,594,899 |
| 2008-04-08 | 2008-04-03 | 8.579 | 185,376 | -8,999 | 0.01% | 1,590,320 |
| 2008-04-03 | 2008-04-01 | 8.423 | 194,375 | +1,800 | 0.01% | 1,637,282 |
| 2008-02-26 | 2008-02-22 | 8.646 | 192,575 | -2,700 | 0.01% | 1,664,920 |
| 2008-02-22 | 2008-02-20 | 8.446 | 195,275 | -1,799 | 0.01% | 1,649,203 |
| 2008-02-20 | 2008-02-18 | 7.757 | 197,074 | +899 | 0.01% | 1,528,616 |
| 2008-02-18 | 2008-02-14 | 8.023 | 196,175 | -4,499 | 0.01% | 1,573,963 |
| 2008-02-15 | 2008-02-13 | 7.845 | 200,674 | -17,998 | 0.01% | 1,574,380 |
| 2008-02-13 | 2008-02-11 | 7.757 | 218,672 | +17,998 | 0.01% | 1,696,143 |
| 2008-01-28 | 2008-01-24 | 8.134 | 200,674 | -4,499 | 0.01% | 1,632,360 |
| 2008-01-25 | 2008-01-23 | 8.023 | 205,173 | -22,497 | 0.01% | 1,646,157 |
| 2008-01-24 | 2008-01-22 | 7.468 | 227,670 | -2,700 | 0.01% | 1,700,156 |
| 2008-01-23 | 2008-01-21 | 8.423 | 230,370 | +17,998 | 0.01% | 1,940,479 |
| 2008-01-14 | 2008-01-10 | 9.601 | 212,372 | -17,998 | 0.01% | 2,039,035 |
| 2008-01-09 | 2008-01-07 | 9.668 | 230,370 | +17,998 | 0.01% | 2,227,199 |
| 2008-01-02 | 2007-12-27 | 9.557 | 212,372 | -4,500 | 0.01% | 2,029,596 |
| 2007-12-18 | 2007-12-14 | 9.246 | 216,872 | +4,500 | 0.01% | 2,005,121 |
| 2007-12-12 | 2007-12-10 | 9.757 | 212,372 | -35,996 | 0.01% | 2,072,075 |
| 2007-12-11 | 2007-12-07 | 9.779 | 248,368 | +38,695 | 0.01% | 2,428,802 |
| 2007-11-29 | 2007-11-27 | 9.957 | 209,673 | +900 | 0.01% | 2,087,682 |
| 2007-11-28 | 2007-11-26 | 10.001 | 208,773 | -17,998 | 0.01% | 2,088,001 |
| 2007-11-23 | 2007-11-21 | 9.935 | 226,771 | +17,998 | 0.01% | 2,252,884 |
| 2007-11-16 | 2007-11-14 | 10.335 | 208,773 | +1,800 | 0.01% | 2,157,601 |
| 2007-11-14 | 2007-11-12 | 10.335 | 206,973 | -900 | 0.01% | 2,138,998 |
| 2007-11-02 | 2007-10-31 | 11.713 | 207,873 | +2,700 | 0.01% | 2,434,739 |
| 2007-10-31 | 2007-10-29 | 11.935 | 205,173 | -4,500 | 0.01% | 2,448,715 |
| 2007-10-30 | 2007-10-26 | 11.357 | 209,673 | -5,399 | 0.01% | 2,381,262 |
| 2007-10-26 | 2007-10-24 | 10.935 | 215,072 | -1,800 | 0.01% | 2,351,759 |
| 2007-10-24 | 2007-10-22 | 11.001 | 216,872 | +7,199 | 0.01% | 2,385,901 |
| 2007-10-22 | 2007-10-17 | 11.157 | 209,673 | +8,999 | 0.01% | 2,339,322 |
| 2007-10-18 | 2007-10-16 | 11.113 | 200,674 | +8,999 | 0.01% | 2,230,000 |
| 2007-10-17 | 2007-10-15 | 11.268 | 191,675 | +4,499 | 0.01% | 2,159,818 |
| 2007-10-16 | 2007-10-12 | 11.313 | 187,176 | +900 | 0.01% | 2,117,443 |
| 2007-10-12 | 2007-10-10 | 11.357 | 186,276 | +8,999 | 0.01% | 2,115,542 |
| 2007-10-10 | 2007-10-08 | 11.490 | 177,277 | +4,499 | 0.01% | 2,036,980 |
| 2007-10-08 | 2007-10-04 | 11.135 | 172,778 | +4,500 | 0.01% | 1,923,844 |
| 2007-10-05 | 2007-10-03 | 11.536 | 168,278 | -7,199 | 0.01% | 1,941,242 |
| 2007-10-04 | 2007-10-02 | 11.985 | 175,477 | -76 | 0.01% | 2,103,055 |
| 2007-10-03 | 2007-09-28 | 11.962 | 175,553 | -17,822 | 0.01% | 2,100,026 |
| 2007-10-02 | 2007-09-27 | 10.930 | 193,375 | -17,823 | 0.01% | 2,113,579 |
| 2007-09-28 | 2007-09-25 | 10.863 | 211,198 | +26,734 | 0.01% | 2,294,163 |
| 2007-09-27 | 2007-09-24 | 10.952 | 184,464 | -11,585 | 0.01% | 2,020,322 |
| 2007-09-19 | 2007-09-17 | 10.930 | 196,049 | +4,456 | 0.01% | 2,142,805 |
| 2007-09-18 | 2007-09-14 | 11.065 | 191,593 | -2,673 | 0.01% | 2,119,901 |
| 2007-09-17 | 2007-09-13 | 11.334 | 194,266 | +891 | 0.01% | 2,201,797 |
| 2007-09-14 | 2007-09-12 | 10.930 | 193,375 | +10,693 | 0.01% | 2,113,579 |
| 2007-09-12 | 2007-09-10 | 11.087 | 182,682 | -1,782 | 0.01% | 2,025,405 |
| 2007-09-10 | 2007-09-06 | 11.132 | 184,464 | +17,823 | 0.01% | 2,053,442 |
| 2007-09-05 | 2007-09-03 | 11.356 | 166,641 | +4,455 | 0.01% | 1,892,437 |
| 2007-09-03 | 2007-08-30 | 10.863 | 162,186 | -8,911 | 0.01% | 1,761,764 |
| 2007-08-31 | 2007-08-29 | 10.436 | 171,097 | +10,694 | 0.01% | 1,785,601 |
| 2007-08-30 | 2007-08-28 | 10.795 | 160,403 | -1,783 | 0.01% | 1,731,596 |
| 2007-08-29 | 2007-08-27 | 11.065 | 162,186 | -8,911 | 0.01% | 1,794,525 |
| 2007-08-28 | 2007-08-24 | 10.234 | 171,097 | +1,782 | 0.01% | 1,751,041 |
| 2007-08-27 | 2007-08-23 | 10.324 | 169,315 | -1,782 | 0.01% | 1,748,004 |
| 2007-08-23 | 2007-08-21 | 9.785 | 171,097 | -891 | 0.01% | 1,674,241 |
| 2007-08-22 | 2007-08-20 | 10.055 | 171,988 | -7,129 | 0.01% | 1,729,280 |
| 2007-08-21 | 2007-08-17 | 9.157 | 179,117 | +4,456 | 0.01% | 1,640,160 |
| 2007-08-17 | 2007-08-15 | 10.212 | 174,661 | -2,674 | 0.01% | 1,783,596 |
| 2007-08-15 | 2007-08-13 | 10.481 | 177,335 | +1,782 | 0.01% | 1,858,662 |
| 2007-08-14 | 2007-08-10 | 10.055 | 175,553 | +892 | 0.01% | 1,765,125 |
| 2007-08-10 | 2007-08-08 | 10.369 | 174,661 | +1,782 | 0.01% | 1,811,036 |
| 2007-08-09 | 2007-08-07 | 10.010 | 172,879 | -4,456 | 0.01% | 1,730,479 |
| 2007-08-08 | 2007-08-06 | 10.459 | 177,335 | +1,782 | 0.01% | 1,854,682 |
| 2007-08-07 | 2007-08-03 | 10.885 | 175,553 | +10,694 | 0.01% | 1,910,905 |
| 2007-08-06 | 2007-08-02 | 10.885 | 164,859 | -10,694 | 0.01% | 1,794,500 |
| 2007-08-03 | 2007-08-01 | 11.199 | 175,553 | -2,673 | 0.01% | 1,966,065 |
| 2007-08-01 | 2007-07-30 | 11.828 | 178,226 | -1,782 | 0.01% | 2,108,001 |
| 2007-07-31 | 2007-07-27 | 11.469 | 180,008 | +11,585 | 0.01% | 2,064,438 |
| 2007-07-30 | 2007-07-26 | 12.052 | 168,423 | +4,455 | 0.01% | 2,029,854 |
| 2007-07-27 | 2007-07-25 | 12.636 | 163,968 | +8,020 | 0.01% | 2,071,842 |
| 2007-07-26 | 2007-07-24 | 11.671 | 155,948 | +8,912 | 0.01% | 1,820,004 |
| 2007-07-25 | 2007-07-23 | 11.671 | 147,036 | -3,565 | 0.01% | 1,715,995 |
| 2007-07-23 | 2007-07-19 | 11.356 | 150,601 | -4,456 | 0.01% | 1,710,281 |
| 2007-07-20 | 2007-07-18 | 11.199 | 155,057 | -22,278 | 0.01% | 1,736,525 |
| 2007-07-18 | 2007-07-16 | 11.020 | 177,335 | +4,456 | 0.01% | 1,954,182 |
| 2007-07-16 | 2007-07-12 | 11.311 | 172,879 | -9,803 | 0.01% | 1,955,518 |
| 2007-07-11 | 2007-07-09 | 11.513 | 182,682 | +5,347 | 0.01% | 2,103,305 |
| 2007-07-10 | 2007-07-06 | 11.401 | 177,335 | +32,972 | 0.01% | 2,021,842 |
| 2007-07-09 | 2007-07-05 | 10.661 | 144,363 | -891 | 0.01% | 1,539,000 |
| 2007-07-06 | 2007-07-04 | 10.548 | 145,254 | +10,693 | 0.01% | 1,532,199 |
| 2007-07-04 | 2007-06-29 | 10.234 | 134,561 | -93,568 | 0.00% | 1,377,124 |
| 2007-07-03 | 2007-06-28 | 10.302 | 228,129 | -4,456 | 0.01% | 2,350,078 |
| 2007-06-29 | 2007-06-27 | 10.212 | 232,585 | -129,214 | 0.01% | 2,375,102 |
| 2007-06-28 | 2007-06-26 | 10.324 | 361,799 | +892 | 0.01% | 3,735,204 |
| 2007-06-26 | 2007-06-22 | 10.661 | 360,907 | 0.01% | 3,847,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy