History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 3,396,000 | +0 | 0.05% | 23,873,880 |
| 2025-10-13 | 2025-10-09 | 6.860 | 3,396,000 | +0 | 0.05% | 23,296,560 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,396,000 | +4,000 | 0.05% | 23,024,880 |
| 2025-10-08 | 2025-10-03 | 7.448 | 3,392,000 | +126,654 | 0.05% | 25,263,970 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,265,346 | +3,850 | 0.05% | 24,117,118 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,261,496 | -3,850 | 0.05% | 25,240,602 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,265,346 | +19,253 | 0.05% | 25,168,637 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,246,093 | -5,776 | 0.05% | 24,919,079 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,251,869 | +3,851 | 0.05% | 24,085,139 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,248,018 | -3,851 | 0.05% | 25,001,337 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,251,869 | +5,776 | 0.05% | 23,206,859 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,246,093 | +3,851 | 0.05% | 23,233,079 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,242,242 | +3,850 | 0.05% | 23,441,277 |
| 2025-08-15 | 2025-08-13 | 7.282 | 3,238,392 | -1,925 | 0.05% | 23,581,641 |
| 2025-07-29 | 2025-07-25 | 7.334 | 3,240,317 | -3,851 | 0.05% | 23,763,959 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,244,168 | +5,776 | 0.05% | 23,724,802 |
| 2025-07-23 | 2025-07-21 | 7.292 | 3,238,392 | -11,552 | 0.05% | 23,615,281 |
| 2025-07-17 | 2025-07-15 | 7.168 | 3,249,944 | -11,552 | 0.05% | 23,294,402 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,261,496 | -5,776 | 0.05% | 23,072,282 |
| 2025-07-09 | 2025-07-07 | 6.669 | 3,267,272 | +5,776 | 0.05% | 21,789,482 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,261,496 | +9,627 | 0.05% | 21,988,122 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,251,869 | -3,851 | 0.05% | 23,556,395 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,255,720 | +15,253 | 0.05% | 23,584,292 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,240,467 | -15,240 | 0.05% | 23,303,700 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,255,707 | +9,525 | 0.05% | 22,251,178 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,246,182 | -5,715 | 0.05% | 22,595,039 |
| 2025-06-04 | 2025-06-02 | 6.772 | 3,251,897 | -3,810 | 0.05% | 22,020,298 |
| 2025-06-03 | 2025-05-30 | 6.698 | 3,255,707 | +3,810 | 0.05% | 21,806,838 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,251,897 | +5,715 | 0.05% | 21,747,178 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,246,182 | -1,905 | 0.05% | 22,186,079 |
| 2025-05-19 | 2025-05-15 | 6.499 | 3,248,087 | -1,905 | 0.05% | 21,107,899 |
| 2025-05-09 | 2025-05-07 | 6.478 | 3,249,992 | +1,905 | 0.05% | 21,052,038 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,248,087 | -3,810 | 0.05% | 21,687,599 |
| 2025-04-29 | 2025-04-25 | 6.562 | 3,251,897 | -20,956 | 0.05% | 21,337,498 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,272,853 | -45,721 | 0.05% | 21,681,162 |
| 2025-04-25 | 2025-04-23 | 6.499 | 3,318,574 | -95,251 | 0.05% | 21,565,963 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,413,825 | -106,682 | 0.05% | 21,719,038 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,520,507 | -32,386 | 0.06% | 21,732,477 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,552,893 | +43,816 | 0.06% | 21,522,100 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,509,077 | +9,525 | 0.06% | 22,546,079 |
| 2025-03-17 | 2025-03-13 | 6.551 | 3,499,552 | +3,810 | 0.06% | 22,925,760 |
| 2025-03-14 | 2025-03-12 | 6.509 | 3,495,742 | +3,810 | 0.06% | 22,754,000 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,491,932 | -7,620 | 0.06% | 21,739,381 |
| 2025-02-18 | 2025-02-14 | 6.100 | 3,499,552 | -152,403 | 0.06% | 21,345,940 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,651,955 | +7,620 | 0.06% | 21,777,120 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,644,335 | +49,531 | 0.06% | 22,190,801 |
| 2025-01-15 | 2025-01-13 | 6.394 | 3,594,804 | -135,257 | 0.06% | 22,983,661 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,730,061 | +31,059 | 0.06% | 23,757,017 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,699,002 | +9,436 | 0.06% | 24,264,800 |
| 2025-01-06 | 2025-01-02 | 7.005 | 3,689,566 | -130,220 | 0.06% | 25,845,102 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,819,786 | -47,181 | 0.06% | 27,162,082 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,866,967 | -3,774 | 0.06% | 26,677,981 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,870,741 | +1,887 | 0.06% | 26,416,878 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,868,854 | -3,775 | 0.06% | 26,239,999 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,872,629 | -30,196 | 0.06% | 25,444,803 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,902,825 | -3,774 | 0.06% | 24,691,923 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,906,599 | -3,775 | 0.06% | 23,391,000 |
| 2024-12-09 | 2024-12-05 | 5.256 | 3,910,374 | +94,363 | 0.06% | 20,554,243 |
| 2024-12-03 | 2024-11-29 | 5.172 | 3,816,011 | +1,887 | 0.06% | 19,734,719 |
| 2024-12-02 | 2024-11-28 | 5.161 | 3,814,124 | +5,662 | 0.06% | 19,684,540 |
| 2024-11-26 | 2024-11-22 | 4.981 | 3,808,462 | +66,053 | 0.06% | 18,969,199 |
| 2024-11-25 | 2024-11-21 | 5.097 | 3,742,409 | +30,196 | 0.06% | 19,076,462 |
| 2024-11-21 | 2024-11-19 | 5.119 | 3,712,213 | +1,888 | 0.06% | 19,001,222 |
| 2024-11-15 | 2024-11-13 | 5.172 | 3,710,325 | +132,107 | 0.06% | 19,188,158 |
| 2024-11-14 | 2024-11-12 | 5.172 | 3,578,218 | +3,774 | 0.06% | 18,504,959 |
| 2024-11-08 | 2024-11-06 | 5.362 | 3,574,444 | +9,436 | 0.06% | 19,167,281 |
| 2024-11-07 | 2024-11-05 | 5.384 | 3,565,008 | +9,437 | 0.06% | 19,192,243 |
| 2024-11-06 | 2024-11-04 | 5.405 | 3,555,571 | +3,774 | 0.06% | 19,216,798 |
| 2024-11-01 | 2024-10-30 | 5.299 | 3,551,797 | +84,926 | 0.06% | 18,820,001 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,466,871 | +94,363 | 0.06% | 18,370,001 |
| 2024-10-18 | 2024-10-16 | 5.331 | 3,372,508 | +43,406 | 0.05% | 17,977,218 |
| 2024-10-16 | 2024-10-14 | 5.426 | 3,329,102 | -1,887 | 0.05% | 18,063,361 |
| 2024-10-15 | 2024-10-10 | 5.489 | 3,330,989 | +3,774 | 0.05% | 18,285,400 |
| 2024-10-14 | 2024-10-09 | 5.225 | 3,327,215 | +66,054 | 0.05% | 17,383,182 |
| 2024-10-10 | 2024-10-08 | 6.179 | 3,261,161 | -3,774 | 0.05% | 20,150,067 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,264,935 | +134,833 | 0.05% | 22,053,343 |
| 2024-10-08 | 2024-10-04 | 6.500 | 3,130,102 | +9,031 | 0.05% | 20,345,419 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,121,071 | +86,696 | 0.05% | 20,286,718 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,034,375 | +27,093 | 0.05% | 17,572,801 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,007,282 | -36,124 | 0.05% | 14,918,399 |
| 2024-09-12 | 2024-09-10 | 4.916 | 3,043,406 | +16,256 | 0.05% | 14,962,801 |
| 2024-09-11 | 2024-09-09 | 4.994 | 3,027,150 | +108,370 | 0.05% | 15,117,519 |
| 2024-09-02 | 2024-08-29 | 4.983 | 2,918,780 | +54,186 | 0.05% | 14,544,002 |
| 2024-08-30 | 2024-08-28 | 4.562 | 2,864,594 | +9,031 | 0.05% | 13,068,638 |
| 2024-08-08 | 2024-08-06 | 4.407 | 2,855,563 | -3,613 | 0.05% | 12,584,758 |
| 2024-08-07 | 2024-08-05 | 4.352 | 2,859,176 | +9,031 | 0.05% | 12,442,381 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,850,145 | +10,837 | 0.05% | 12,529,320 |
| 2024-07-23 | 2024-07-19 | 4.529 | 2,839,308 | +9,031 | 0.05% | 12,858,960 |
| 2024-07-16 | 2024-07-12 | 4.839 | 2,830,277 | +9,031 | 0.05% | 13,695,580 |
| 2024-07-09 | 2024-07-05 | 4.850 | 2,821,246 | +23,480 | 0.05% | 13,683,119 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,797,766 | +75,984 | 0.05% | 14,330,188 |
| 2024-06-21 | 2024-06-19 | 5.168 | 2,721,782 | +8,785 | 0.05% | 14,064,918 |
| 2024-06-17 | 2024-06-13 | 5.247 | 2,712,997 | +31,628 | 0.05% | 14,235,681 |
| 2024-06-13 | 2024-06-11 | 5.156 | 2,681,369 | +17,572 | 0.05% | 13,825,562 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,663,797 | +17,571 | 0.05% | 13,553,038 |
| 2024-06-04 | 2024-05-31 | 5.031 | 2,646,226 | +8,785 | 0.05% | 13,313,039 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,637,441 | -17,571 | 0.05% | 14,169,442 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,655,012 | +26,357 | 0.05% | 13,901,201 |
| 2024-05-08 | 2024-05-06 | 4.940 | 2,628,655 | +87,856 | 0.05% | 12,985,280 |
| 2024-04-26 | 2024-04-24 | 3.995 | 2,540,799 | +760,834 | 0.04% | 10,150,920 |
| 2024-04-18 | 2024-04-16 | 4.075 | 1,779,965 | +1,757 | 0.03% | 7,253,080 |
| 2024-04-09 | 2024-04-05 | 3.836 | 1,778,208 | +10,543 | 0.03% | 6,820,881 |
| 2024-04-08 | 2024-04-03 | 3.915 | 1,767,665 | +49,199 | 0.03% | 6,921,280 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,718,466 | +897,890 | 0.03% | 6,806,881 |
| 2024-04-03 | 2024-03-28 | 3.813 | 820,576 | +84,342 | 0.01% | 3,128,900 |
| 2024-04-02 | 2024-03-27 | 3.984 | 736,234 | +59,742 | 0.01% | 2,932,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 676,492 | +105,427 | 0.01% | 2,949,100 |
| 2024-03-11 | 2024-03-07 | 5.407 | 571,065 | +8,786 | 0.01% | 3,087,501 |
| 2024-03-07 | 2024-03-05 | 5.247 | 562,279 | +14,057 | 0.01% | 2,950,399 |
| 2024-03-05 | 2024-03-01 | 5.350 | 548,222 | +35,142 | 0.01% | 2,932,799 |
| 2024-02-27 | 2024-02-23 | 5.293 | 513,080 | +8,786 | 0.01% | 2,715,601 |
| 2024-02-22 | 2024-02-20 | 5.350 | 504,294 | +21,085 | 0.01% | 2,697,799 |
| 2024-02-07 | 2024-02-05 | 4.781 | 483,209 | +19,329 | 0.01% | 2,310,002 |
| 2024-02-06 | 2024-02-02 | 5.008 | 463,880 | +3,514 | 0.01% | 2,323,199 |
| 2024-02-02 | 2024-01-31 | 5.168 | 460,366 | +1,757 | 0.01% | 2,378,960 |
| 2024-01-15 | 2024-01-11 | 6.841 | 458,609 | -1,757 | 0.01% | 3,137,221 |
| 2024-01-05 | 2024-01-03 | 6.920 | 460,366 | +15,814 | 0.01% | 3,185,920 |
| 2023-12-22 | 2023-12-20 | 5.998 | 444,552 | +5,271 | 0.01% | 2,666,620 |
| 2023-12-07 | 2023-12-05 | 5.839 | 439,281 | +1,758 | 0.01% | 2,565,002 |
| 2023-11-20 | 2023-11-16 | 6.340 | 437,523 | +42,170 | 0.01% | 2,773,857 |
| 2023-11-15 | 2023-11-13 | 6.192 | 395,353 | +1,758 | 0.01% | 2,448,003 |
| 2023-11-13 | 2023-11-09 | 6.283 | 393,595 | +8,785 | 0.01% | 2,472,957 |
| 2023-11-10 | 2023-11-08 | 6.294 | 384,810 | +8,786 | 0.01% | 2,422,141 |
| 2023-10-24 | 2023-10-19 | 6.374 | 376,024 | +5,271 | 0.01% | 2,396,799 |
| 2023-10-20 | 2023-10-18 | 6.431 | 370,753 | +5,272 | 0.01% | 2,384,301 |
| 2023-10-06 | 2023-10-04 | 6.696 | 365,481 | +11,975 | 0.01% | 2,447,226 |
| 2023-09-26 | 2023-09-22 | 6.837 | 353,506 | +8,498 | 0.01% | 2,416,962 |
| 2023-09-22 | 2023-09-20 | 6.672 | 345,008 | +8,498 | 0.01% | 2,302,020 |
| 2023-09-20 | 2023-09-18 | 6.896 | 336,510 | +3,399 | 0.01% | 2,320,558 |
| 2023-09-14 | 2023-09-12 | 6.708 | 333,111 | +1,699 | 0.01% | 2,234,399 |
| 2023-08-18 | 2023-08-16 | 7.190 | 331,412 | +8,498 | 0.01% | 2,382,903 |
| 2023-08-04 | 2023-08-02 | 7.496 | 322,914 | +3,399 | 0.01% | 2,420,601 |
| 2023-07-24 | 2023-07-20 | 7.367 | 319,515 | +23,794 | 0.01% | 2,353,762 |
| 2023-07-05 | 2023-07-03 | 8.014 | 295,721 | +5,099 | 0.01% | 2,369,879 |
| 2023-06-27 | 2023-06-23 | 8.584 | 290,622 | +57,618 | 0.01% | 2,494,812 |
| 2023-06-12 | 2023-06-08 | 8.810 | 233,004 | +1,596 | 0.00% | 2,052,757 |
| 2023-06-07 | 2023-06-05 | 8.848 | 231,408 | +7,979 | 0.00% | 2,047,396 |
| 2023-05-22 | 2023-05-18 | 9.010 | 223,429 | -1,596 | 0.00% | 2,013,201 |
| 2023-05-19 | 2023-05-17 | 9.073 | 225,025 | +7,980 | 0.00% | 2,041,682 |
| 2023-05-17 | 2023-05-15 | 9.136 | 217,045 | +23,939 | 0.00% | 1,982,878 |
| 2023-05-15 | 2023-05-11 | 9.311 | 193,106 | +30,322 | 0.00% | 1,798,057 |
| 2023-05-08 | 2023-05-04 | 9.123 | 162,784 | +14,363 | 0.00% | 1,485,121 |
| 2023-05-03 | 2023-04-28 | 9.399 | 148,421 | +63,837 | 0.00% | 1,395,004 |
| 2023-05-02 | 2023-04-27 | 9.800 | 84,584 | +15,959 | 0.00% | 828,922 |
| 2023-04-28 | 2023-04-26 | 9.750 | 68,625 | +15,960 | 0.00% | 669,084 |
| 2022-11-16 | 2022-11-14 | 8.534 | 52,665 | -1,596 | 0.00% | 449,457 |
| 2022-11-03 | 2022-11-01 | 6.955 | 54,261 | -15,959 | 0.00% | 377,398 |
| 2022-11-02 | 2022-10-31 | 6.203 | 70,220 | +17,555 | 0.00% | 435,597 |
| 2022-10-12 | 2022-10-10 | 7.243 | 52,665 | +1,596 | 0.00% | 381,477 |
| 2022-10-07 | 2022-10-05 | 8.255 | 51,069 | +1,526 | 0.00% | 421,556 |
| 2022-09-30 | 2022-09-28 | 7.996 | 49,543 | +1,548 | 0.00% | 396,159 |
| 2022-09-21 | 2022-09-19 | 9.068 | 47,995 | -3,096 | 0.00% | 435,241 |
| 2022-08-26 | 2022-08-24 | 9.301 | 51,091 | +1,548 | 0.00% | 475,197 |
| 2022-08-18 | 2022-08-16 | 9.921 | 49,543 | -3,097 | 0.00% | 491,519 |
| 2022-08-04 | 2022-08-02 | 9.676 | 52,640 | +3,097 | 0.00% | 509,325 |
| 2022-07-05 | 2022-06-30 | 10.722 | 49,543 | +1,548 | 0.00% | 531,199 |
| 2022-06-27 | 2022-06-23 | 11.941 | 47,995 | +2,305 | 0.00% | 573,119 |
| 2022-05-16 | 2022-05-12 | 12.932 | 45,690 | +2,947 | 0.00% | 590,854 |
| 2022-05-12 | 2022-05-10 | 13.217 | 42,743 | +1,474 | 0.00% | 564,924 |
| 2022-04-01 | 2022-03-30 | 14.737 | 41,269 | +1,474 | 0.00% | 608,163 |
| 2021-10-19 | 2021-10-15 | 13.434 | 39,795 | -14,739 | 0.00% | 534,601 |
| 2021-10-18 | 2021-10-12 | 13.475 | 54,534 | +14,739 | 0.00% | 734,823 |
| 2021-10-08 | 2021-10-06 | 14.011 | 39,795 | +715 | 0.00% | 557,572 |
| 2021-10-05 | 2021-09-30 | 14.039 | 39,080 | +2,894 | 0.00% | 548,634 |
| 2021-09-27 | 2021-09-23 | 14.205 | 36,186 | +1,448 | 0.00% | 514,006 |
| 2021-09-13 | 2021-09-09 | 15.310 | 34,738 | -7,237 | 0.00% | 531,838 |
| 2021-09-10 | 2021-09-08 | 15.476 | 41,975 | +1,447 | 0.00% | 649,596 |
| 2021-09-02 | 2021-08-31 | 14.923 | 40,528 | +1,448 | 0.00% | 604,802 |
| 2021-07-28 | 2021-07-26 | 14.923 | 39,080 | +4,342 | 0.00% | 583,194 |
| 2021-07-14 | 2021-07-12 | 14.536 | 34,738 | +7,237 | 0.00% | 504,958 |
| 2021-07-07 | 2021-07-05 | 15.172 | 27,501 | +4,342 | 0.00% | 417,240 |
| 2021-06-30 | 2021-06-28 | 15.448 | 23,159 | -1,447 | 0.00% | 357,764 |
| 2021-06-24 | 2021-06-22 | 16.701 | 24,606 | +868 | 0.00% | 410,943 |
| 2021-05-05 | 2021-05-03 | 16.901 | 23,738 | +4,189 | 0.00% | 401,207 |
| 2021-05-04 | 2021-04-30 | 17.131 | 19,549 | +1,397 | 0.00% | 334,887 |
| 2021-04-08 | 2021-04-01 | 17.761 | 18,152 | +1,396 | 0.00% | 322,395 |
| 2021-02-18 | 2021-02-16 | 19.336 | 16,756 | -1,396 | 0.00% | 324,001 |
| 2021-01-19 | 2021-01-15 | 18.878 | 18,152 | +1,396 | 0.00% | 342,675 |
| 2020-12-28 | 2020-12-22 | 20.224 | 16,756 | -1,396 | 0.00% | 338,881 |
| 2020-11-19 | 2020-11-17 | 19.680 | 18,152 | +2,792 | 0.00% | 357,234 |
| 2020-11-09 | 2020-11-05 | 17.847 | 15,360 | -4,189 | 0.00% | 274,127 |
| 2020-11-04 | 2020-11-02 | 17.188 | 19,549 | +4,189 | 0.00% | 336,007 |
| 2020-09-30 | 2020-09-28 | 18.310 | 15,360 | +221 | 0.00% | 281,247 |
| 2020-08-19 | 2020-08-17 | 18.921 | 15,139 | +1,376 | 0.00% | 286,440 |
| 2020-07-30 | 2020-07-28 | 18.746 | 13,763 | +1,377 | 0.00% | 258,005 |
| 2020-07-09 | 2020-07-07 | 20.141 | 12,386 | -2,753 | 0.00% | 249,471 |
| 2020-06-17 | 2020-06-15 | 20.993 | 15,139 | +425 | 0.00% | 317,806 |
| 2020-06-02 | 2020-05-29 | 22.817 | 14,714 | -1,337 | 0.00% | 335,725 |
| 2020-05-18 | 2020-05-14 | 22.906 | 16,051 | +1,337 | 0.00% | 367,670 |
| 2020-04-16 | 2020-04-14 | 23.684 | 14,714 | -2,675 | 0.00% | 348,485 |
| 2020-04-09 | 2020-04-07 | 22.966 | 17,389 | +2,675 | 0.00% | 399,359 |
| 2019-11-15 | 2019-11-13 | 25.388 | 14,714 | -50,829 | 0.00% | 373,565 |
| 2019-10-28 | 2019-10-24 | 25.089 | 65,543 | -37,454 | 0.00% | 1,644,433 |
| 2019-10-03 | 2019-09-30 | 23.199 | 102,997 | +1,165 | 0.00% | 2,389,387 |
| 2019-09-09 | 2019-09-05 | 24.439 | 101,832 | +2,645 | 0.00% | 2,488,640 |
| 2019-06-25 | 2019-06-21 | 23.804 | 99,187 | +3,967 | 0.00% | 2,361,000 |
| 2019-06-19 | 2019-06-17 | 25.078 | 95,220 | +2,199 | 0.00% | 2,387,952 |
| 2019-05-30 | 2019-05-28 | 23.530 | 93,021 | -24,547 | 0.00% | 2,188,805 |
| 2019-05-21 | 2019-05-17 | 22.354 | 117,568 | +1,292 | 0.00% | 2,628,081 |
| 2019-04-17 | 2019-04-15 | 21.951 | 116,276 | +2,584 | 0.00% | 2,552,400 |
| 2019-04-10 | 2019-04-08 | 22.756 | 113,692 | +2,584 | 0.00% | 2,587,198 |
| 2019-03-07 | 2019-03-05 | 23.097 | 111,108 | +1,292 | 0.00% | 2,566,236 |
| 2019-02-25 | 2019-02-21 | 23.530 | 109,816 | +6,460 | 0.00% | 2,583,995 |
| 2019-02-22 | 2019-02-20 | 23.623 | 103,356 | -1,292 | 0.00% | 2,441,590 |
| 2019-02-13 | 2019-02-11 | 23.190 | 104,648 | +16,795 | 0.00% | 2,426,751 |
| 2019-02-11 | 2019-02-04 | 22.756 | 87,853 | +19,379 | 0.00% | 1,999,201 |
| 2019-02-08 | 2019-01-31 | 23.159 | 68,474 | +3,876 | 0.00% | 1,585,768 |
| 2019-02-01 | 2019-01-30 | 23.097 | 64,598 | +2,584 | 0.00% | 1,492,005 |
| 2019-01-25 | 2019-01-23 | 24.026 | 62,014 | -7,752 | 0.00% | 1,489,923 |
| 2019-01-09 | 2019-01-07 | 23.871 | 69,766 | +1,292 | 0.00% | 1,665,370 |
| 2018-12-27 | 2018-12-20 | 23.406 | 68,474 | -12,919 | 0.00% | 1,602,729 |
| 2018-12-07 | 2018-12-05 | 22.539 | 81,393 | -2,584 | 0.00% | 1,834,556 |
| 2018-12-05 | 2018-12-03 | 22.292 | 83,977 | +6,460 | 0.00% | 1,871,998 |
| 2018-12-03 | 2018-11-29 | 23.375 | 77,517 | -5,168 | 0.00% | 1,811,992 |
| 2018-11-21 | 2018-11-19 | 22.323 | 82,685 | -1,292 | 0.00% | 1,845,757 |
| 2018-11-13 | 2018-11-09 | 21.982 | 83,977 | -1,292 | 0.00% | 1,845,998 |
| 2018-11-06 | 2018-11-02 | 21.580 | 85,269 | -19,379 | 0.00% | 1,840,079 |
| 2018-11-05 | 2018-11-01 | 21.642 | 104,648 | -940 | 0.00% | 2,264,752 |
| 2018-10-30 | 2018-10-26 | 21.239 | 105,588 | -6,459 | 0.00% | 2,242,597 |
| 2018-10-25 | 2018-10-23 | 20.868 | 112,047 | -1,292 | 0.00% | 2,338,151 |
| 2018-10-23 | 2018-10-19 | 21.425 | 113,339 | -3,876 | 0.00% | 2,428,275 |
| 2018-10-19 | 2018-10-16 | 21.332 | 117,215 | -23,255 | 0.00% | 2,500,431 |
| 2018-10-18 | 2018-10-15 | 20.930 | 140,470 | +1,292 | 0.00% | 2,939,969 |
| 2018-10-15 | 2018-10-11 | 21.858 | 139,178 | -21,964 | 0.00% | 3,042,200 |
| 2018-10-12 | 2018-10-10 | 22.075 | 161,142 | -64,597 | 0.00% | 3,557,220 |
| 2018-10-11 | 2018-10-09 | 22.230 | 225,739 | -15,504 | 0.01% | 5,018,149 |
| 2018-10-08 | 2018-10-04 | 21.893 | 241,243 | -24,046 | 0.01% | 5,281,596 |
| 2018-10-04 | 2018-10-02 | 21.737 | 265,289 | -3,832 | 0.01% | 5,766,496 |
| 2018-09-28 | 2018-09-26 | 21.361 | 269,121 | -16,602 | 0.01% | 5,748,642 |
| 2018-09-24 | 2018-09-20 | 21.549 | 285,723 | -2,554 | 0.01% | 6,156,968 |
| 2018-09-21 | 2018-09-19 | 21.580 | 288,277 | -12,771 | 0.01% | 6,221,033 |
| 2018-09-19 | 2018-09-17 | 21.016 | 301,048 | -21,711 | 0.01% | 6,326,908 |
| 2018-09-17 | 2018-09-13 | 21.329 | 322,759 | -11,494 | 0.01% | 6,884,284 |
| 2018-09-14 | 2018-09-12 | 20.797 | 334,253 | -6,385 | 0.01% | 6,951,470 |
| 2018-09-11 | 2018-09-07 | 21.204 | 340,638 | -1,278 | 0.01% | 7,222,957 |
| 2018-09-07 | 2018-09-05 | 21.142 | 341,916 | -34,481 | 0.01% | 7,228,638 |
| 2018-09-06 | 2018-09-04 | 21.549 | 376,397 | -31,928 | 0.01% | 8,110,878 |
| 2018-09-05 | 2018-09-03 | 21.925 | 408,325 | -26,819 | 0.01% | 8,952,355 |
| 2018-08-31 | 2018-08-29 | 21.580 | 435,144 | +7,662 | 0.01% | 9,390,430 |
| 2018-08-29 | 2018-08-27 | 21.016 | 427,482 | -1,277 | 0.01% | 8,984,080 |
| 2018-08-28 | 2018-08-24 | 21.236 | 428,759 | -19,156 | 0.01% | 9,104,922 |
| 2018-08-24 | 2018-08-22 | 21.486 | 447,915 | +28,096 | 0.01% | 9,623,942 |
| 2018-08-22 | 2018-08-20 | 21.173 | 419,819 | -3,831 | 0.01% | 8,888,778 |
| 2018-08-21 | 2018-08-17 | 20.672 | 423,650 | -2,555 | 0.01% | 8,757,586 |
| 2018-08-17 | 2018-08-15 | 20.296 | 426,205 | -7,662 | 0.01% | 8,650,213 |
| 2018-08-16 | 2018-08-14 | 21.329 | 433,867 | -6,386 | 0.01% | 9,254,160 |
| 2018-07-19 | 2018-07-17 | 21.423 | 440,253 | -63,855 | 0.01% | 9,431,737 |
| 2018-07-16 | 2018-07-12 | 20.359 | 504,108 | -7,356 | 0.01% | 10,262,903 |
| 2018-06-19 | 2018-06-14 | 21.256 | 511,464 | +13,315 | 0.01% | 10,871,911 |
| 2018-06-12 | 2018-06-08 | 20.935 | 498,149 | +62,193 | 0.01% | 10,428,686 |
| 2018-06-07 | 2018-06-05 | 20.742 | 435,956 | -37,316 | 0.01% | 9,042,567 |
| 2018-06-06 | 2018-06-04 | 22.028 | 473,272 | -149,263 | 0.01% | 10,425,352 |
| 2018-06-05 | 2018-06-01 | 22.318 | 622,535 | +186,579 | 0.02% | 13,893,529 |
| 2018-05-14 | 2018-05-10 | 20.292 | 435,956 | -2,488 | 0.01% | 8,846,294 |
| 2018-05-10 | 2018-05-08 | 20.195 | 438,444 | +1,244 | 0.01% | 8,854,481 |
| 2018-04-26 | 2018-04-24 | 20.131 | 437,200 | -2,487 | 0.01% | 8,801,239 |
| 2018-03-16 | 2018-03-14 | 19.874 | 439,687 | +23,633 | 0.01% | 8,738,189 |
| 2018-03-01 | 2018-02-27 | 19.649 | 416,054 | -16,170 | 0.01% | 8,174,859 |
| 2018-02-13 | 2018-02-09 | 17.816 | 432,224 | -85,827 | 0.01% | 7,700,306 |
| 2018-02-06 | 2018-02-02 | 18.941 | 518,051 | -12,438 | 0.01% | 9,812,443 |
| 2018-02-01 | 2018-01-30 | 18.234 | 530,489 | -1,244 | 0.01% | 9,672,724 |
| 2018-01-30 | 2018-01-26 | 18.362 | 531,733 | -12,439 | 0.01% | 9,763,804 |
| 2018-01-15 | 2018-01-11 | 17.012 | 544,172 | +1,244 | 0.01% | 9,257,233 |
| 2018-01-11 | 2018-01-09 | 16.690 | 542,928 | +12,439 | 0.01% | 9,061,476 |
| 2018-01-09 | 2018-01-05 | 16.690 | 530,489 | -6,219 | 0.01% | 8,853,869 |
| 2017-12-18 | 2017-12-14 | 17.172 | 536,708 | +31,096 | 0.01% | 9,216,556 |
| 2017-12-08 | 2017-12-06 | 17.108 | 505,612 | -12,439 | 0.01% | 8,650,045 |
| 2017-11-23 | 2017-11-21 | 17.623 | 518,051 | +6,220 | 0.01% | 9,129,404 |
| 2017-11-22 | 2017-11-20 | 17.558 | 511,831 | +6,219 | 0.01% | 8,986,872 |
| 2017-11-16 | 2017-11-14 | 18.427 | 505,612 | -24,877 | 0.01% | 9,316,683 |
| 2017-10-27 | 2017-10-25 | 17.719 | 530,489 | -3,732 | 0.01% | 9,399,772 |
| 2017-10-23 | 2017-10-19 | 17.783 | 534,221 | -2,487 | 0.01% | 9,500,259 |
| 2017-10-10 | 2017-10-06 | 18.567 | 536,708 | +6,862 | 0.01% | 9,965,319 |
| 2017-10-06 | 2017-10-03 | 18.274 | 529,846 | -2,456 | 0.01% | 9,682,574 |
| 2017-09-27 | 2017-09-25 | 17.883 | 532,302 | +30,699 | 0.01% | 9,519,382 |
| 2017-09-14 | 2017-09-12 | 18.470 | 501,603 | -6,140 | 0.01% | 9,264,489 |
| 2017-09-12 | 2017-09-08 | 18.405 | 507,743 | +6,140 | 0.01% | 9,344,815 |
| 2017-09-11 | 2017-09-07 | 18.405 | 501,603 | -1,228 | 0.01% | 9,231,810 |
| 2017-09-05 | 2017-09-01 | 19.056 | 502,831 | -77,361 | 0.01% | 9,582,001 |
| 2017-08-24 | 2017-08-21 | 18.014 | 580,192 | -3,684 | 0.01% | 10,451,417 |
| 2017-07-18 | 2017-07-14 | 18.405 | 583,876 | +6,140 | 0.01% | 10,746,013 |
| 2017-07-13 | 2017-07-11 | 16.841 | 577,736 | -6,140 | 0.01% | 9,729,674 |
| 2017-07-12 | 2017-07-10 | 16.776 | 583,876 | +6,140 | 0.01% | 9,795,039 |
| 2017-07-06 | 2017-07-04 | 17.036 | 577,736 | +3,684 | 0.01% | 9,842,591 |
| 2017-06-29 | 2017-06-27 | 17.525 | 574,052 | -2,456 | 0.01% | 10,060,320 |
| 2017-06-27 | 2017-06-23 | 18.518 | 576,508 | +15,695 | 0.01% | 10,675,681 |
| 2017-06-23 | 2017-06-21 | 18.317 | 560,813 | +65,698 | 0.01% | 10,272,367 |
| 2017-06-06 | 2017-06-02 | 19.087 | 495,115 | +15,529 | 0.01% | 9,450,310 |
| 2017-05-29 | 2017-05-25 | 18.819 | 479,586 | -5,972 | 0.01% | 9,025,430 |
| 2017-04-27 | 2017-04-25 | 20.125 | 485,558 | -31,058 | 0.01% | 9,771,938 |
| 2017-04-25 | 2017-04-21 | 19.924 | 516,616 | -5,973 | 0.01% | 10,293,189 |
| 2017-04-20 | 2017-04-18 | 19.489 | 522,589 | +5,973 | 0.01% | 10,184,703 |
| 2017-04-05 | 2017-03-31 | 18.551 | 516,616 | -10,751 | 0.01% | 9,583,910 |
| 2017-03-23 | 2017-03-21 | 18.987 | 527,367 | +2,389 | 0.01% | 10,012,929 |
| 2017-03-15 | 2017-03-13 | 18.183 | 524,978 | -5,972 | 0.01% | 9,545,662 |
| 2017-03-07 | 2017-03-03 | 18.183 | 530,950 | -131,398 | 0.01% | 9,654,250 |
| 2017-03-03 | 2017-03-01 | 17.748 | 662,348 | -1,195 | 0.02% | 11,755,124 |
| 2017-02-28 | 2017-02-24 | 17.312 | 663,543 | +1,195 | 0.02% | 11,487,479 |
| 2017-02-24 | 2017-02-22 | 17.379 | 662,348 | -1,195 | 0.02% | 11,511,150 |
| 2017-02-22 | 2017-02-20 | 17.279 | 663,543 | -15,528 | 0.02% | 11,465,259 |
| 2017-02-20 | 2017-02-16 | 17.279 | 679,071 | -5,973 | 0.02% | 11,733,565 |
| 2017-02-17 | 2017-02-15 | 16.659 | 685,044 | +35,836 | 0.02% | 11,412,391 |
| 2017-02-15 | 2017-02-13 | 17.078 | 649,208 | -1,195 | 0.02% | 11,087,130 |
| 2017-02-13 | 2017-02-09 | 17.078 | 650,403 | +118,258 | 0.02% | 11,107,538 |
| 2017-02-10 | 2017-02-08 | 17.145 | 532,145 | -11,945 | 0.01% | 9,123,575 |
| 2017-02-09 | 2017-02-07 | 17.145 | 544,090 | +8,362 | 0.01% | 9,328,371 |
| 2017-02-08 | 2017-02-06 | 17.111 | 535,728 | -1,195 | 0.01% | 9,167,066 |
| 2017-02-07 | 2017-02-03 | 17.044 | 536,923 | -1,195 | 0.01% | 9,151,555 |
| 2017-02-06 | 2017-02-02 | 17.011 | 538,118 | -1,194 | 0.01% | 9,153,904 |
| 2017-02-03 | 2017-02-01 | 16.643 | 539,312 | +8,362 | 0.01% | 8,975,561 |
| 2017-02-02 | 2017-01-27 | 16.157 | 530,950 | +5,972 | 0.01% | 8,578,593 |
| 2017-02-01 | 2017-01-25 | 16.391 | 524,978 | +7,167 | 0.01% | 8,605,159 |
| 2017-01-26 | 2017-01-24 | 16.743 | 517,811 | +2,389 | 0.01% | 8,669,746 |
| 2017-01-25 | 2017-01-23 | 16.977 | 515,422 | -3,583 | 0.01% | 8,750,563 |
| 2017-01-24 | 2017-01-20 | 16.743 | 519,005 | +5,972 | 0.01% | 8,689,737 |
| 2017-01-20 | 2017-01-18 | 18.250 | 513,033 | +1,195 | 0.01% | 9,362,825 |
| 2017-01-06 | 2017-01-04 | 17.212 | 511,838 | +7,167 | 0.01% | 8,809,693 |
| 2017-01-04 | 2016-12-30 | 17.145 | 504,671 | +3,584 | 0.01% | 8,652,536 |
| 2016-12-19 | 2016-12-15 | 17.178 | 501,087 | -5,973 | 0.01% | 8,607,868 |
| 2016-12-15 | 2016-12-13 | 17.513 | 507,060 | -7,167 | 0.01% | 8,880,270 |
| 2016-12-13 | 2016-12-09 | 17.178 | 514,227 | +1,194 | 0.01% | 8,833,592 |
| 2016-12-12 | 2016-12-08 | 17.614 | 513,033 | +4,779 | 0.01% | 9,036,415 |
| 2016-12-08 | 2016-12-06 | 17.446 | 508,254 | +8,361 | 0.01% | 8,867,141 |
| 2016-12-07 | 2016-12-05 | 17.748 | 499,893 | +5,973 | 0.01% | 8,871,928 |
| 2016-11-29 | 2016-11-25 | 18.149 | 493,920 | +3,583 | 0.01% | 8,964,395 |
| 2016-11-28 | 2016-11-24 | 18.685 | 490,337 | +2,389 | 0.01% | 9,162,078 |
| 2016-11-25 | 2016-11-23 | 19.087 | 487,948 | +3,584 | 0.01% | 9,313,513 |
| 2016-11-22 | 2016-11-18 | 18.685 | 484,364 | +3,584 | 0.01% | 9,050,471 |
| 2016-11-17 | 2016-11-15 | 18.417 | 480,780 | -35,836 | 0.01% | 8,854,707 |
| 2016-11-16 | 2016-11-14 | 18.652 | 516,616 | +31,058 | 0.01% | 9,635,808 |
| 2016-11-14 | 2016-11-10 | 19.824 | 485,558 | +3,583 | 0.01% | 9,625,603 |
| 2016-11-11 | 2016-11-09 | 20.125 | 481,975 | +2,389 | 0.01% | 9,699,829 |
| 2016-10-17 | 2016-10-13 | 19.388 | 479,586 | -22,696 | 0.01% | 9,298,442 |
| 2016-10-11 | 2016-10-06 | 20.629 | 502,282 | +1,195 | 0.01% | 10,361,806 |
| 2016-10-07 | 2016-10-05 | 20.799 | 501,087 | +22,670 | 0.01% | 10,421,885 |
| 2016-10-06 | 2016-10-04 | 21.001 | 478,417 | +2,366 | 0.01% | 10,047,458 |
| 2016-10-05 | 2016-10-03 | 21.137 | 476,051 | +1,182 | 0.01% | 10,062,167 |
| 2016-09-30 | 2016-09-28 | 21.678 | 474,869 | -33,117 | 0.01% | 10,294,135 |
| 2016-09-28 | 2016-09-26 | 20.832 | 507,986 | -34,301 | 0.01% | 10,582,553 |
| 2016-09-26 | 2016-09-22 | 20.393 | 542,287 | +4,731 | 0.01% | 11,058,711 |
| 2016-09-13 | 2016-09-09 | 20.088 | 537,556 | +35,484 | 0.01% | 10,798,618 |
| 2016-09-09 | 2016-09-07 | 20.021 | 502,072 | +5,913 | 0.01% | 10,051,843 |
| 2016-09-02 | 2016-08-31 | 20.291 | 496,159 | -29,569 | 0.01% | 10,067,697 |
| 2016-08-22 | 2016-08-18 | 20.359 | 525,728 | -42,580 | 0.01% | 10,703,248 |
| 2016-08-05 | 2016-08-03 | 20.562 | 568,308 | -5,914 | 0.02% | 11,685,448 |
| 2016-07-29 | 2016-07-27 | 19.919 | 574,222 | -5,914 | 0.02% | 11,438,080 |
| 2016-07-19 | 2016-07-15 | 19.818 | 580,136 | -5,913 | 0.02% | 11,497,024 |
| 2016-07-14 | 2016-07-12 | 19.513 | 586,049 | +42,579 | 0.02% | 11,435,831 |
| 2016-07-05 | 2016-06-30 | 19.919 | 543,470 | -88,708 | 0.01% | 10,825,523 |
| 2016-06-14 | 2016-06-10 | 19.417 | 632,178 | +13,380 | 0.02% | 12,275,064 |
| 2016-06-13 | 2016-06-08 | 19.694 | 618,798 | -92,620 | 0.02% | 12,186,299 |
| 2016-06-03 | 2016-06-01 | 19.555 | 711,418 | -3,473 | 0.02% | 13,911,993 |
| 2016-06-01 | 2016-05-30 | 19.141 | 714,891 | -1,158 | 0.02% | 13,683,515 |
| 2016-05-24 | 2016-05-20 | 18.588 | 716,049 | -5,788 | 0.02% | 13,309,848 |
| 2016-05-20 | 2016-05-18 | 18.415 | 721,837 | +5,788 | 0.02% | 13,292,737 |
| 2016-05-17 | 2016-05-13 | 18.899 | 716,049 | -20,839 | 0.02% | 13,532,504 |
| 2016-05-11 | 2016-05-09 | 19.003 | 736,888 | -17,366 | 0.02% | 14,002,715 |
| 2016-05-10 | 2016-05-06 | 18.622 | 754,254 | -17,366 | 0.02% | 14,046,058 |
| 2016-05-06 | 2016-05-04 | 19.175 | 771,620 | -5,789 | 0.02% | 14,796,007 |
| 2016-05-04 | 2016-04-29 | 19.003 | 777,409 | -5,789 | 0.02% | 14,772,715 |
| 2016-04-28 | 2016-04-26 | 18.519 | 783,198 | -5,788 | 0.02% | 14,503,888 |
| 2016-04-22 | 2016-04-20 | 18.001 | 788,986 | +4,631 | 0.02% | 14,202,183 |
| 2016-04-21 | 2016-04-19 | 18.553 | 784,355 | -4,631 | 0.02% | 14,552,414 |
| 2016-04-15 | 2016-04-13 | 16.912 | 788,986 | +5,788 | 0.02% | 13,343,510 |
| 2016-04-05 | 2016-03-31 | 16.947 | 783,198 | +5,789 | 0.02% | 13,272,681 |
| 2016-04-01 | 2016-03-30 | 17.310 | 777,409 | +5,789 | 0.02% | 13,456,601 |
| 2016-03-31 | 2016-03-29 | 17.551 | 771,620 | -11,578 | 0.02% | 13,543,012 |
| 2016-03-14 | 2016-03-10 | 16.601 | 783,198 | +2,316 | 0.02% | 13,002,086 |
| 2016-03-09 | 2016-03-07 | 16.498 | 780,882 | +5,789 | 0.02% | 12,882,699 |
| 2016-03-04 | 2016-03-02 | 16.705 | 775,093 | +11,577 | 0.02% | 12,947,871 |
| 2016-02-29 | 2016-02-25 | 16.670 | 763,516 | -5,789 | 0.02% | 12,728,099 |
| 2016-02-25 | 2016-02-23 | 16.895 | 769,305 | -3,473 | 0.02% | 12,997,370 |
| 2016-02-22 | 2016-02-18 | 16.947 | 772,778 | +5,789 | 0.02% | 13,096,096 |
| 2016-02-15 | 2016-02-11 | 15.962 | 766,989 | +5,788 | 0.02% | 12,242,756 |
| 2016-01-13 | 2016-01-11 | 16.757 | 761,201 | +9,262 | 0.02% | 12,755,256 |
| 2015-12-28 | 2015-12-22 | 18.726 | 751,939 | +5,789 | 0.02% | 14,080,886 |
| 2015-12-22 | 2015-12-18 | 19.383 | 746,150 | -5,789 | 0.02% | 14,462,291 |
| 2015-11-30 | 2015-11-26 | 18.519 | 751,939 | +8,105 | 0.02% | 13,925,009 |
| 2015-11-25 | 2015-11-23 | 18.622 | 743,834 | +5,788 | 0.02% | 13,852,012 |
| 2015-11-13 | 2015-11-11 | 18.415 | 738,046 | -5,788 | 0.02% | 13,591,229 |
| 2015-11-05 | 2015-11-03 | 18.864 | 743,834 | -5,789 | 0.02% | 14,031,909 |
| 2015-10-28 | 2015-10-26 | 19.763 | 749,623 | -5,789 | 0.02% | 14,814,500 |
| 2015-10-23 | 2015-10-20 | 19.659 | 755,412 | -1,158 | 0.02% | 14,850,608 |
| 2015-10-20 | 2015-10-16 | 19.486 | 756,570 | -5,788 | 0.02% | 14,742,675 |
| 2015-10-19 | 2015-10-15 | 19.313 | 762,358 | +5,788 | 0.02% | 14,723,764 |
| 2015-10-15 | 2015-10-13 | 18.415 | 756,570 | +5,789 | 0.02% | 13,932,351 |
| 2015-10-13 | 2015-10-09 | 18.242 | 750,781 | +6,947 | 0.02% | 13,696,048 |
| 2015-10-09 | 2015-10-07 | 18.830 | 743,834 | +5,788 | 0.02% | 14,006,209 |
| 2015-10-06 | 2015-10-02 | 19.555 | 738,046 | -3,473 | 0.02% | 14,432,712 |
| 2015-09-29 | 2015-09-24 | 19.175 | 741,519 | -5,789 | 0.02% | 14,218,813 |
| 2015-09-24 | 2015-09-22 | 19.008 | 747,308 | +6,998 | 0.02% | 14,204,626 |
| 2015-09-07 | 2015-09-02 | 18.066 | 740,310 | -11,469 | 0.02% | 13,374,484 |
| 2015-08-28 | 2015-08-26 | 16.967 | 751,779 | -4,588 | 0.02% | 12,755,771 |
| 2015-08-21 | 2015-08-19 | 19.426 | 756,367 | -11,469 | 0.02% | 14,693,371 |
| 2015-08-20 | 2015-08-18 | 19.880 | 767,836 | -59,639 | 0.02% | 15,264,303 |
| 2015-08-18 | 2015-08-14 | 18.764 | 827,475 | -8,028 | 0.02% | 15,526,402 |
| 2015-08-14 | 2015-08-12 | 19.077 | 835,503 | -11,469 | 0.02% | 15,939,291 |
| 2015-07-30 | 2015-07-28 | 18.136 | 846,972 | -1,147 | 0.02% | 15,360,525 |
| 2015-06-26 | 2015-06-24 | 19.287 | 848,119 | +5,734 | 0.02% | 16,357,450 |
| 2015-06-15 | 2015-06-11 | 17.927 | 842,385 | -11,469 | 0.02% | 15,101,059 |
| 2015-06-12 | 2015-06-10 | 17.613 | 853,854 | -6,881 | 0.02% | 15,038,643 |
| 2015-06-11 | 2015-06-09 | 17.857 | 860,735 | +5,734 | 0.02% | 15,369,972 |
| 2015-06-09 | 2015-06-05 | 19.297 | 855,001 | +15,922 | 0.02% | 16,499,234 |
| 2015-06-05 | 2015-06-03 | 19.439 | 839,079 | +51,775 | 0.02% | 16,311,260 |
| 2015-06-04 | 2015-06-02 | 19.439 | 787,304 | -1,125 | 0.02% | 15,304,781 |
| 2015-06-03 | 2015-06-01 | 19.226 | 788,429 | +4,502 | 0.02% | 15,158,534 |
| 2015-05-29 | 2015-05-27 | 19.546 | 783,927 | -11,256 | 0.02% | 15,322,712 |
| 2015-05-27 | 2015-05-22 | 19.013 | 795,183 | -22,510 | 0.02% | 15,118,831 |
| 2015-05-26 | 2015-05-21 | 18.835 | 817,693 | +28,138 | 0.02% | 15,401,516 |
| 2015-05-11 | 2015-05-07 | 19.226 | 789,555 | +16,883 | 0.02% | 15,180,182 |
| 2015-05-08 | 2015-05-06 | 19.759 | 772,672 | +6,754 | 0.02% | 15,267,478 |
| 2015-05-07 | 2015-05-05 | 20.754 | 765,918 | +28,138 | 0.02% | 15,896,169 |
| 2015-05-06 | 2015-05-04 | 20.825 | 737,780 | -102,424 | 0.02% | 15,364,620 |
| 2015-05-05 | 2015-04-30 | 20.577 | 840,204 | -95,672 | 0.02% | 17,288,633 |
| 2015-05-04 | 2015-04-29 | 20.328 | 935,876 | +56,278 | 0.03% | 19,024,431 |
| 2015-04-27 | 2015-04-23 | 20.897 | 879,598 | -21,386 | 0.02% | 18,380,567 |
| 2015-04-24 | 2015-04-22 | 19.795 | 900,984 | +6,754 | 0.03% | 17,834,856 |
| 2015-04-22 | 2015-04-20 | 19.724 | 894,230 | -5,628 | 0.03% | 17,637,603 |
| 2015-04-16 | 2015-04-14 | 19.653 | 899,858 | -1,126 | 0.03% | 17,684,649 |
| 2015-04-14 | 2015-04-10 | 19.866 | 900,984 | +5,628 | 0.03% | 17,898,895 |
| 2015-04-13 | 2015-04-09 | 19.368 | 895,356 | -14,632 | 0.03% | 17,341,617 |
| 2015-04-09 | 2015-04-02 | 18.871 | 909,988 | -2,251 | 0.03% | 17,172,263 |
| 2015-04-08 | 2015-04-01 | 18.587 | 912,239 | -12,381 | 0.03% | 16,955,385 |
| 2015-04-02 | 2015-03-31 | 18.053 | 924,620 | -15,758 | 0.03% | 16,692,613 |
| 2015-03-30 | 2015-03-26 | 17.769 | 940,378 | -56,277 | 0.03% | 16,709,744 |
| 2015-03-25 | 2015-03-23 | 16.881 | 996,655 | +54,026 | 0.03% | 16,824,253 |
| 2015-03-24 | 2015-03-20 | 16.810 | 942,629 | +5,628 | 0.03% | 15,845,256 |
| 2015-03-23 | 2015-03-19 | 17.147 | 937,001 | +5,628 | 0.03% | 16,066,997 |
| 2015-03-19 | 2015-03-17 | 17.325 | 931,373 | +28,138 | 0.03% | 16,135,989 |
| 2015-03-12 | 2015-03-10 | 17.272 | 903,235 | +5,628 | 0.03% | 15,600,351 |
| 2015-03-10 | 2015-03-06 | 17.876 | 897,607 | -12,381 | 0.03% | 16,045,437 |
| 2015-03-05 | 2015-03-03 | 17.769 | 909,988 | +2,251 | 0.03% | 16,169,739 |
| 2015-03-02 | 2015-02-26 | 17.805 | 907,737 | +5,628 | 0.03% | 16,162,000 |
| 2015-02-17 | 2015-02-13 | 18.515 | 902,109 | -46,148 | 0.03% | 16,702,984 |
| 2015-02-12 | 2015-02-10 | 17.911 | 948,257 | -23,636 | 0.03% | 16,984,545 |
| 2015-02-11 | 2015-02-09 | 17.698 | 971,893 | -1,126 | 0.03% | 17,200,661 |
| 2015-01-28 | 2015-01-26 | 18.942 | 973,019 | -11,255 | 0.03% | 18,430,871 |
| 2015-01-27 | 2015-01-23 | 19.155 | 984,274 | -9,004 | 0.03% | 18,853,940 |
| 2015-01-23 | 2015-01-21 | 19.226 | 993,278 | +5,627 | 0.03% | 19,097,012 |
| 2015-01-21 | 2015-01-19 | 19.084 | 987,651 | -5,627 | 0.03% | 18,848,428 |
| 2015-01-12 | 2015-01-08 | 19.049 | 993,278 | -51,775 | 0.03% | 18,920,514 |
| 2015-01-09 | 2015-01-07 | 18.125 | 1,045,053 | +51,775 | 0.03% | 18,941,128 |
| 2015-01-05 | 2014-12-31 | 17.947 | 993,278 | -2,251 | 0.03% | 17,826,231 |
| 2014-12-15 | 2014-12-11 | 18.551 | 995,529 | +9,004 | 0.03% | 18,468,080 |
| 2014-12-12 | 2014-12-10 | 18.622 | 986,525 | -11,256 | 0.03% | 18,371,166 |
| 2014-12-11 | 2014-12-09 | 17.663 | 997,781 | -2,251 | 0.03% | 17,623,370 |
| 2014-12-10 | 2014-12-08 | 17.289 | 1,000,032 | +2,251 | 0.03% | 17,289,964 |
| 2014-12-09 | 2014-12-05 | 17.911 | 997,781 | +9,005 | 0.03% | 17,871,586 |
| 2014-12-08 | 2014-12-04 | 17.911 | 988,776 | +11,255 | 0.03% | 17,710,295 |
| 2014-12-05 | 2014-12-03 | 18.729 | 977,521 | -12,381 | 0.03% | 18,307,711 |
| 2014-11-27 | 2014-11-25 | 19.013 | 989,902 | +2,251 | 0.03% | 18,821,027 |
| 2014-11-26 | 2014-11-24 | 19.226 | 987,651 | +104,676 | 0.03% | 18,988,826 |
| 2014-11-21 | 2014-11-19 | 18.906 | 882,975 | +5,628 | 0.03% | 16,693,883 |
| 2014-11-19 | 2014-11-17 | 18.764 | 877,347 | -5,628 | 0.02% | 16,462,760 |
| 2014-11-18 | 2014-11-14 | 19.191 | 882,975 | -11,255 | 0.03% | 16,944,919 |
| 2014-11-14 | 2014-11-12 | 18.800 | 894,230 | -101,299 | 0.03% | 16,811,337 |
| 2014-11-13 | 2014-11-11 | 18.658 | 995,529 | +1,125 | 0.03% | 18,574,219 |
| 2014-11-05 | 2014-11-03 | 17.876 | 994,404 | -3,377 | 0.03% | 17,775,760 |
| 2014-11-04 | 2014-10-31 | 18.125 | 997,781 | -5,627 | 0.03% | 18,084,343 |
| 2014-11-03 | 2014-10-30 | 18.053 | 1,003,408 | +5,627 | 0.03% | 18,115,011 |
| 2014-10-31 | 2014-10-29 | 17.663 | 997,781 | -393,940 | 0.03% | 17,623,370 |
| 2014-10-30 | 2014-10-28 | 17.147 | 1,391,721 | -28,139 | 0.04% | 23,864,197 |
| 2014-10-28 | 2014-10-24 | 17.236 | 1,419,860 | -168,831 | 0.04% | 24,472,853 |
| 2014-10-24 | 2014-10-22 | 17.165 | 1,588,691 | +69,783 | 0.05% | 27,269,922 |
| 2014-10-23 | 2014-10-21 | 16.419 | 1,518,908 | +99,048 | 0.04% | 24,938,526 |
| 2014-10-22 | 2014-10-20 | 16.685 | 1,419,860 | +28,139 | 0.04% | 23,690,731 |
| 2014-10-09 | 2014-10-07 | 16.614 | 1,391,721 | -13,507 | 0.04% | 23,122,305 |
| 2014-10-06 | 2014-09-30 | 16.117 | 1,405,228 | -11,255 | 0.04% | 22,647,560 |
| 2014-10-03 | 2014-09-29 | 15.797 | 1,416,483 | +11,255 | 0.04% | 22,375,898 |
| 2014-09-26 | 2014-09-24 | 16.028 | 1,405,228 | -28,138 | 0.04% | 22,522,711 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,433,366 | +12,928 | 0.04% | 22,925,776 |
| 2014-09-05 | 2014-09-03 | 16.783 | 1,420,438 | +2,230 | 0.04% | 23,839,669 |
| 2014-09-02 | 2014-08-29 | 16.801 | 1,418,208 | -5,577 | 0.04% | 23,827,672 |
| 2014-08-21 | 2014-08-19 | 17.016 | 1,423,785 | +646,928 | 0.04% | 24,227,729 |
| 2014-08-19 | 2014-08-15 | 16.102 | 776,857 | +5,577 | 0.02% | 12,508,911 |
| 2014-08-12 | 2014-08-08 | 16.245 | 771,280 | -126,479 | 0.02% | 12,529,748 |
| 2014-08-07 | 2014-08-05 | 15.385 | 897,759 | -5,577 | 0.03% | 13,811,764 |
| 2014-08-06 | 2014-08-04 | 15.564 | 903,336 | +5,577 | 0.03% | 14,059,541 |
| 2014-08-04 | 2014-07-31 | 15.636 | 897,759 | +5,577 | 0.03% | 14,037,130 |
| 2014-08-01 | 2014-07-30 | 15.725 | 892,182 | +5,577 | 0.03% | 14,029,918 |
| 2014-07-30 | 2014-07-28 | 15.994 | 886,605 | +11,154 | 0.03% | 14,180,682 |
| 2014-07-28 | 2014-07-24 | 17.232 | 875,451 | -27,885 | 0.03% | 15,085,417 |
| 2014-07-21 | 2014-07-17 | 16.873 | 903,336 | -92,577 | 0.03% | 15,241,967 |
| 2014-07-15 | 2014-07-11 | 16.747 | 995,913 | -105,963 | 0.03% | 16,679,014 |
| 2014-07-14 | 2014-07-10 | 15.994 | 1,101,876 | -111,539 | 0.03% | 17,623,804 |
| 2014-07-02 | 2014-06-27 | 16.210 | 1,213,415 | -50,193 | 0.03% | 19,668,891 |
| 2014-06-26 | 2014-06-24 | 15.564 | 1,263,608 | +1,116 | 0.04% | 19,666,822 |
| 2014-06-25 | 2014-06-23 | 16.071 | 1,262,492 | +5,577 | 0.04% | 20,290,013 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,256,915 | +22,853 | 0.04% | 20,406,977 |
| 2014-06-23 | 2014-06-19 | 16.455 | 1,234,062 | -54,756 | 0.04% | 20,306,393 |
| 2014-06-13 | 2014-06-11 | 16.528 | 1,288,818 | -2,190 | 0.04% | 21,301,549 |
| 2014-06-11 | 2014-06-09 | 16.144 | 1,291,008 | -5,476 | 0.04% | 20,842,615 |
| 2014-05-29 | 2014-05-27 | 16.272 | 1,296,484 | -5,475 | 0.04% | 21,096,766 |
| 2014-05-27 | 2014-05-23 | 16.071 | 1,301,959 | +10,951 | 0.04% | 20,924,303 |
| 2014-05-26 | 2014-05-22 | 15.706 | 1,291,008 | +2,190 | 0.04% | 20,276,752 |
| 2014-05-20 | 2014-05-16 | 16.071 | 1,288,818 | -3,285 | 0.04% | 20,713,108 |
| 2014-05-16 | 2014-05-14 | 16.400 | 1,292,103 | +3,285 | 0.04% | 21,190,660 |
| 2014-05-13 | 2014-05-09 | 15.524 | 1,288,818 | -2,190 | 0.04% | 20,006,980 |
| 2014-05-09 | 2014-05-07 | 15.907 | 1,291,008 | -27,378 | 0.04% | 20,536,106 |
| 2014-05-05 | 2014-04-30 | 15.396 | 1,318,386 | -24,092 | 0.04% | 20,297,436 |
| 2014-04-30 | 2014-04-28 | 14.209 | 1,342,478 | +27,377 | 0.04% | 19,074,703 |
| 2014-04-25 | 2014-04-23 | 14.647 | 1,315,101 | -32,853 | 0.04% | 19,262,138 |
| 2014-04-17 | 2014-04-15 | 14.556 | 1,347,954 | -27,378 | 0.04% | 19,620,244 |
| 2014-04-03 | 2014-04-01 | 14.263 | 1,375,332 | -4,380 | 0.04% | 19,616,865 |
| 2014-03-31 | 2014-03-27 | 13.679 | 1,379,712 | +27,378 | 0.04% | 18,873,015 |
| 2014-03-26 | 2014-03-24 | 13.314 | 1,352,334 | -27,378 | 0.04% | 18,004,560 |
| 2014-03-18 | 2014-03-14 | 13.588 | 1,379,712 | -36,139 | 0.04% | 18,747,026 |
| 2014-03-17 | 2014-03-13 | 13.843 | 1,415,851 | -6,571 | 0.04% | 19,600,077 |
| 2014-03-12 | 2014-03-10 | 14.117 | 1,422,422 | +2,191 | 0.04% | 20,080,706 |
| 2014-03-05 | 2014-03-03 | 14.592 | 1,420,231 | +22,997 | 0.04% | 20,724,153 |
| 2014-03-04 | 2014-02-28 | 14.830 | 1,397,234 | +37,234 | 0.04% | 20,720,307 |
| 2014-02-17 | 2014-02-13 | 14.227 | 1,360,000 | -6,571 | 0.04% | 19,348,504 |
| 2014-02-10 | 2014-02-06 | 13.423 | 1,366,571 | -5,475 | 0.04% | 18,343,853 |
| 2014-02-07 | 2014-02-05 | 13.241 | 1,372,046 | -10,952 | 0.04% | 18,166,769 |
| 2014-02-04 | 2014-01-28 | 13.149 | 1,382,998 | +5,476 | 0.04% | 18,185,492 |
| 2014-01-29 | 2014-01-27 | 13.405 | 1,377,522 | -10,951 | 0.04% | 18,465,693 |
| 2014-01-21 | 2014-01-17 | 13.807 | 1,388,473 | -49,280 | 0.04% | 19,170,359 |
| 2014-01-20 | 2014-01-16 | 13.697 | 1,437,753 | -109,512 | 0.04% | 19,693,212 |
| 2014-01-17 | 2014-01-15 | 13.661 | 1,547,265 | -1,095 | 0.05% | 21,136,706 |
| 2014-01-13 | 2014-01-09 | 13.186 | 1,548,360 | -3,285 | 0.05% | 20,416,447 |
| 2014-01-09 | 2014-01-07 | 13.423 | 1,551,645 | +2,190 | 0.05% | 20,828,151 |
| 2014-01-07 | 2014-01-03 | 14.008 | 1,549,455 | -54,755 | 0.05% | 21,704,278 |
| 2013-12-19 | 2013-12-17 | 13.405 | 1,604,210 | -5,476 | 0.05% | 21,504,448 |
| 2013-12-18 | 2013-12-16 | 13.295 | 1,609,686 | +1,095 | 0.05% | 21,401,468 |
| 2013-12-10 | 2013-12-06 | 13.551 | 1,608,591 | -27,378 | 0.05% | 21,798,196 |
| 2013-12-04 | 2013-12-02 | 13.350 | 1,635,969 | -7,665 | 0.05% | 21,840,544 |
| 2013-12-03 | 2013-11-29 | 13.095 | 1,643,634 | -5,476 | 0.05% | 21,522,627 |
| 2013-12-02 | 2013-11-28 | 12.894 | 1,649,110 | -3,285 | 0.05% | 21,263,039 |
| 2013-11-29 | 2013-11-27 | 12.857 | 1,652,395 | -61,327 | 0.05% | 21,245,040 |
| 2013-11-28 | 2013-11-26 | 12.748 | 1,713,722 | +143,460 | 0.05% | 21,845,742 |
| 2013-11-27 | 2013-11-25 | 12.930 | 1,570,262 | +50,375 | 0.05% | 20,303,756 |
| 2013-11-26 | 2013-11-22 | 12.364 | 1,519,887 | -10,951 | 0.04% | 18,791,913 |
| 2013-11-25 | 2013-11-21 | 12.291 | 1,530,838 | -166,457 | 0.04% | 18,815,480 |
| 2013-11-22 | 2013-11-20 | 12.181 | 1,697,295 | +62,421 | 0.05% | 20,675,412 |
| 2013-11-20 | 2013-11-18 | 12.090 | 1,634,874 | +107,322 | 0.05% | 19,765,750 |
| 2013-11-13 | 2013-11-11 | 11.816 | 1,527,552 | +8,760 | 0.04% | 18,049,754 |
| 2013-11-12 | 2013-11-08 | 11.816 | 1,518,792 | +5,476 | 0.04% | 17,946,245 |
| 2013-10-09 | 2013-10-07 | 12.510 | 1,513,316 | +10,951 | 0.04% | 18,931,770 |
| 2013-10-04 | 2013-10-02 | 12.236 | 1,502,365 | -5,475 | 0.04% | 18,383,207 |
| 2013-10-03 | 2013-09-30 | 12.163 | 1,507,840 | -5,476 | 0.04% | 18,340,050 |
| 2013-10-02 | 2013-09-27 | 12.127 | 1,513,316 | +5,476 | 0.04% | 18,351,380 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,507,840 | +21,055 | 0.04% | 18,532,236 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,486,785 | -6,502 | 0.04% | 18,849,647 |
| 2013-09-18 | 2013-09-16 | 12.512 | 1,493,287 | +5,418 | 0.04% | 18,684,062 |
| 2013-09-17 | 2013-09-13 | 12.364 | 1,487,869 | -2,167 | 0.04% | 18,396,611 |
| 2013-09-11 | 2013-09-09 | 11.645 | 1,490,036 | +5,419 | 0.04% | 17,350,997 |
| 2013-09-10 | 2013-09-06 | 11.792 | 1,484,617 | +2,167 | 0.04% | 17,507,076 |
| 2013-09-02 | 2013-08-29 | 11.497 | 1,482,450 | +4,335 | 0.04% | 17,043,800 |
| 2013-08-28 | 2013-08-26 | 11.848 | 1,478,115 | +5,419 | 0.04% | 17,512,235 |
| 2013-08-22 | 2013-08-20 | 11.682 | 1,472,696 | -11,921 | 0.04% | 17,203,434 |
| 2013-08-21 | 2013-08-19 | 11.848 | 1,484,617 | +18,424 | 0.04% | 17,589,269 |
| 2013-08-12 | 2013-08-08 | 12.088 | 1,466,193 | -10,838 | 0.04% | 17,722,736 |
| 2013-08-09 | 2013-08-07 | 11.848 | 1,477,031 | -10,838 | 0.04% | 17,499,392 |
| 2013-08-08 | 2013-08-06 | 11.921 | 1,487,869 | +7,587 | 0.04% | 17,737,628 |
| 2013-08-07 | 2013-08-05 | 11.977 | 1,480,282 | +14,089 | 0.04% | 17,729,132 |
| 2013-08-01 | 2013-07-30 | 11.442 | 1,466,193 | -10,838 | 0.04% | 16,775,720 |
| 2013-07-23 | 2013-07-19 | 11.257 | 1,477,031 | -3,251 | 0.04% | 16,627,148 |
| 2013-07-12 | 2013-07-10 | 11.663 | 1,480,282 | -3,252 | 0.04% | 17,264,733 |
| 2013-07-09 | 2013-07-05 | 12.051 | 1,483,534 | +5,419 | 0.04% | 17,877,592 |
| 2013-07-05 | 2013-07-03 | 11.848 | 1,478,115 | -10,837 | 0.04% | 17,512,235 |
| 2013-07-02 | 2013-06-27 | 11.958 | 1,488,952 | +5,418 | 0.04% | 17,805,494 |
| 2013-06-25 | 2013-06-21 | 11.257 | 1,483,534 | -5,418 | 0.04% | 16,700,353 |
| 2013-06-24 | 2013-06-20 | 11.423 | 1,488,952 | +4,335 | 0.04% | 17,008,643 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,484,617 | +28,806 | 0.04% | 18,104,944 |
| 2013-06-13 | 2013-06-10 | 12.063 | 1,455,811 | +35,070 | 0.04% | 17,561,871 |
| 2013-06-03 | 2013-05-30 | 12.703 | 1,420,741 | -1,063 | 0.04% | 18,047,890 |
| 2013-05-22 | 2013-05-20 | 13.588 | 1,421,804 | -36,133 | 0.04% | 19,319,002 |
| 2013-05-20 | 2013-05-15 | 13.512 | 1,457,937 | +5,314 | 0.04% | 19,700,215 |
| 2013-05-16 | 2013-05-14 | 13.719 | 1,452,623 | +5,314 | 0.04% | 19,929,124 |
| 2013-05-14 | 2013-05-10 | 14.209 | 1,447,309 | +4,250 | 0.04% | 20,564,397 |
| 2013-05-03 | 2013-04-30 | 14.133 | 1,443,059 | -9,564 | 0.04% | 20,395,379 |
| 2013-04-26 | 2013-04-24 | 14.322 | 1,452,623 | +18,066 | 0.04% | 20,803,927 |
| 2013-04-24 | 2013-04-22 | 14.246 | 1,434,557 | -2,125 | 0.04% | 20,437,202 |
| 2013-04-17 | 2013-04-15 | 13.531 | 1,436,682 | -53,137 | 0.04% | 19,440,046 |
| 2013-03-27 | 2013-03-25 | 12.910 | 1,489,819 | -6,376 | 0.04% | 19,233,813 |
| 2013-03-12 | 2013-03-08 | 13.287 | 1,496,195 | -3,188 | 0.05% | 19,879,280 |
| 2013-03-07 | 2013-03-05 | 13.249 | 1,499,383 | +3,188 | 0.05% | 19,865,203 |
| 2013-03-05 | 2013-03-01 | 12.985 | 1,496,195 | -1,063 | 0.05% | 19,428,758 |
| 2013-02-25 | 2013-02-21 | 12.402 | 1,497,258 | -8,502 | 0.05% | 18,569,056 |
| 2013-02-21 | 2013-02-19 | 12.289 | 1,505,760 | -4,250 | 0.05% | 18,504,472 |
| 2013-02-14 | 2013-02-07 | 12.421 | 1,510,010 | -5,314 | 0.05% | 18,755,624 |
| 2013-02-07 | 2013-02-05 | 12.251 | 1,515,324 | -13,816 | 0.05% | 18,564,970 |
| 2013-01-30 | 2013-01-28 | 11.800 | 1,529,140 | -5,313 | 0.05% | 18,043,573 |
| 2013-01-23 | 2013-01-21 | 11.856 | 1,534,453 | -1,063 | 0.05% | 18,192,899 |
| 2013-01-21 | 2013-01-17 | 11.574 | 1,535,516 | +5,314 | 0.05% | 17,772,037 |
| 2013-01-17 | 2013-01-15 | 11.518 | 1,530,202 | +5,313 | 0.05% | 17,624,140 |
| 2013-01-15 | 2013-01-11 | 11.536 | 1,524,889 | -3,188 | 0.05% | 17,591,645 |
| 2013-01-14 | 2013-01-10 | 11.649 | 1,528,077 | -7,439 | 0.05% | 17,800,969 |
| 2013-01-07 | 2013-01-03 | 11.743 | 1,535,516 | -1,063 | 0.05% | 18,032,116 |
| 2013-01-04 | 2013-01-02 | 11.706 | 1,536,579 | -5,313 | 0.05% | 17,986,764 |
| 2013-01-03 | 2012-12-31 | 11.461 | 1,541,892 | +8,502 | 0.05% | 17,671,727 |
| 2013-01-02 | 2012-12-27 | 11.536 | 1,533,390 | +5,313 | 0.05% | 17,689,716 |
| 2012-12-17 | 2012-12-13 | 11.894 | 1,528,077 | +5,314 | 0.05% | 18,174,818 |
| 2012-12-13 | 2012-12-11 | 11.725 | 1,522,763 | +5,313 | 0.05% | 17,853,695 |
| 2012-12-12 | 2012-12-10 | 11.875 | 1,517,450 | +13,816 | 0.05% | 18,019,864 |
| 2012-12-05 | 2012-12-03 | 11.856 | 1,503,634 | -5,314 | 0.05% | 17,827,500 |
| 2012-12-04 | 2012-11-30 | 11.856 | 1,508,948 | -7,439 | 0.05% | 17,890,504 |
| 2012-12-03 | 2012-11-29 | 11.668 | 1,516,387 | -5,313 | 0.05% | 17,693,327 |
| 2012-11-29 | 2012-11-27 | 11.630 | 1,521,700 | +5,313 | 0.05% | 17,698,044 |
| 2012-11-28 | 2012-11-26 | 11.781 | 1,516,387 | -15,941 | 0.05% | 17,864,553 |
| 2012-11-27 | 2012-11-23 | 11.480 | 1,532,328 | -4,251 | 0.05% | 17,590,951 |
| 2012-11-26 | 2012-11-22 | 11.480 | 1,536,579 | +5,314 | 0.05% | 17,639,752 |
| 2012-11-22 | 2012-11-20 | 11.292 | 1,531,265 | +5,314 | 0.05% | 17,290,572 |
| 2012-11-21 | 2012-11-19 | 11.311 | 1,525,951 | +5,313 | 0.05% | 17,259,286 |
| 2012-11-19 | 2012-11-15 | 11.461 | 1,520,638 | +10,628 | 0.05% | 17,428,134 |
| 2012-11-16 | 2012-11-14 | 11.668 | 1,510,010 | -5,314 | 0.05% | 17,618,919 |
| 2012-11-12 | 2012-11-08 | 11.442 | 1,515,324 | +10,627 | 0.05% | 17,338,712 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,504,697 | -10,627 | 0.05% | 17,953,374 |
| 2012-10-31 | 2012-10-29 | 11.442 | 1,515,324 | -3,188 | 0.05% | 17,338,712 |
| 2012-10-24 | 2012-10-19 | 11.423 | 1,518,512 | +26,568 | 0.05% | 17,346,613 |
| 2012-10-19 | 2012-10-17 | 11.649 | 1,491,944 | +3,188 | 0.05% | 17,380,046 |
| 2012-10-18 | 2012-10-16 | 11.668 | 1,488,756 | -26,568 | 0.04% | 17,370,926 |
| 2012-10-17 | 2012-10-15 | 11.499 | 1,515,324 | -21,255 | 0.05% | 17,424,265 |
| 2012-10-16 | 2012-10-12 | 11.499 | 1,536,579 | +5,314 | 0.05% | 17,668,670 |
| 2012-10-15 | 2012-10-11 | 11.518 | 1,531,265 | +26,568 | 0.05% | 17,636,384 |
| 2012-10-08 | 2012-10-04 | 11.706 | 1,504,697 | -31,882 | 0.05% | 17,613,562 |
| 2012-10-05 | 2012-10-03 | 11.743 | 1,536,579 | -52,073 | 0.05% | 18,044,599 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,588,652 | -10,628 | 0.05% | 18,327,237 |
| 2012-10-03 | 2012-09-27 | 11.273 | 1,599,280 | -7,439 | 0.05% | 18,028,479 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,606,719 | +18,935 | 0.05% | 17,777,560 |
| 2012-09-20 | 2012-09-18 | 11.426 | 1,587,784 | -52,511 | 0.05% | 18,142,569 |
| 2012-09-19 | 2012-09-17 | 11.160 | 1,640,295 | +5,251 | 0.05% | 18,305,251 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,635,044 | -10,502 | 0.05% | 18,838,266 |
| 2012-09-14 | 2012-09-12 | 11.198 | 1,645,546 | -5,251 | 0.05% | 18,426,526 |
| 2012-09-13 | 2012-09-11 | 11.084 | 1,650,797 | -5,251 | 0.05% | 18,296,700 |
| 2012-09-06 | 2012-09-04 | 10.931 | 1,656,048 | +5,251 | 0.05% | 18,102,598 |
| 2012-09-03 | 2012-08-30 | 10.931 | 1,650,797 | -5,251 | 0.05% | 18,045,199 |
| 2012-08-29 | 2012-08-27 | 10.474 | 1,656,048 | -5,251 | 0.05% | 17,345,695 |
| 2012-08-27 | 2012-08-23 | 10.398 | 1,661,299 | +5,251 | 0.05% | 17,274,144 |
| 2012-08-24 | 2012-08-22 | 10.322 | 1,656,048 | +5,251 | 0.05% | 17,093,394 |
| 2012-08-03 | 2012-08-01 | 10.836 | 1,650,797 | -5,251 | 0.05% | 17,888,010 |
| 2012-08-01 | 2012-07-30 | 10.684 | 1,656,048 | -525 | 0.05% | 17,692,609 |
| 2012-07-23 | 2012-07-19 | 10.741 | 1,656,573 | -1,050 | 0.05% | 17,792,861 |
| 2012-07-16 | 2012-07-12 | 10.188 | 1,657,623 | +2,101 | 0.05% | 16,888,678 |
| 2012-06-25 | 2012-06-21 | 10.493 | 1,655,522 | +5,251 | 0.05% | 17,371,713 |
| 2012-06-11 | 2012-06-07 | 10.398 | 1,650,271 | -5,251 | 0.05% | 17,159,476 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,655,522 | +33,723 | 0.05% | 16,831,811 |
| 2012-06-06 | 2012-06-04 | 9.914 | 1,621,799 | +5,144 | 0.05% | 16,079,087 |
| 2012-05-25 | 2012-05-23 | 10.420 | 1,616,655 | -5,144 | 0.05% | 16,845,206 |
| 2012-05-23 | 2012-05-21 | 9.817 | 1,621,799 | +5,144 | 0.05% | 15,921,449 |
| 2012-05-15 | 2012-05-11 | 10.498 | 1,616,655 | -5,144 | 0.05% | 16,970,917 |
| 2012-04-30 | 2012-04-26 | 10.750 | 1,621,799 | +51,441 | 0.05% | 17,434,775 |
| 2012-04-20 | 2012-04-18 | 10.634 | 1,570,358 | +5,144 | 0.05% | 16,698,605 |
| 2012-04-13 | 2012-04-11 | 10.595 | 1,565,214 | -3,087 | 0.05% | 16,583,050 |
| 2012-04-10 | 2012-04-03 | 10.809 | 1,568,301 | -10,288 | 0.05% | 16,951,120 |
| 2012-04-05 | 2012-04-02 | 10.420 | 1,578,589 | -8,230 | 0.05% | 16,448,566 |
| 2012-04-03 | 2012-03-30 | 10.517 | 1,586,819 | -10,288 | 0.05% | 16,688,559 |
| 2012-04-02 | 2012-03-29 | 10.420 | 1,597,107 | -3,087 | 0.05% | 16,641,520 |
| 2012-03-29 | 2012-03-27 | 10.206 | 1,600,194 | -5,144 | 0.05% | 16,331,502 |
| 2012-03-27 | 2012-03-23 | 10.109 | 1,605,338 | -5,144 | 0.05% | 16,227,963 |
| 2012-03-26 | 2012-03-22 | 10.070 | 1,610,482 | +5,144 | 0.05% | 16,217,348 |
| 2012-03-22 | 2012-03-20 | 10.187 | 1,605,338 | -48,354 | 0.05% | 16,352,794 |
| 2012-03-16 | 2012-03-14 | 10.381 | 1,653,692 | -51,441 | 0.05% | 17,166,829 |
| 2012-03-12 | 2012-03-08 | 10.342 | 1,705,133 | -51,440 | 0.05% | 17,634,538 |
| 2012-03-09 | 2012-03-07 | 10.284 | 1,756,573 | -25,720 | 0.05% | 18,064,089 |
| 2012-03-08 | 2012-03-06 | 10.070 | 1,782,293 | -25,721 | 0.06% | 17,947,462 |
| 2012-03-05 | 2012-03-01 | 9.817 | 1,808,014 | +5,144 | 0.06% | 17,749,550 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,802,870 | -74,074 | 0.06% | 17,909,337 |
| 2012-02-27 | 2012-02-23 | 9.759 | 1,876,944 | -6,173 | 0.06% | 18,316,784 |
| 2012-02-24 | 2012-02-22 | 9.759 | 1,883,117 | -6,173 | 0.06% | 18,377,025 |
| 2012-02-17 | 2012-02-15 | 9.487 | 1,889,290 | -9,259 | 0.06% | 17,923,080 |
| 2012-02-14 | 2012-02-10 | 9.137 | 1,898,549 | -10,288 | 0.06% | 17,346,580 |
| 2012-02-09 | 2012-02-07 | 9.137 | 1,908,837 | -10,288 | 0.06% | 17,440,579 |
| 2012-02-08 | 2012-02-06 | 9.176 | 1,919,125 | +2,057 | 0.06% | 17,609,193 |
| 2012-02-07 | 2012-02-03 | 9.215 | 1,917,068 | -2,057 | 0.06% | 17,664,854 |
| 2012-01-30 | 2012-01-26 | 8.670 | 1,919,125 | -3,087 | 0.06% | 16,639,195 |
| 2012-01-27 | 2012-01-20 | 8.417 | 1,922,212 | +5,144 | 0.06% | 16,180,181 |
| 2012-01-26 | 2012-01-19 | 8.748 | 1,917,068 | +10,288 | 0.06% | 16,770,431 |
| 2012-01-18 | 2012-01-16 | 8.709 | 1,906,780 | +10,288 | 0.06% | 16,606,297 |
| 2012-01-17 | 2012-01-13 | 8.709 | 1,896,492 | -61,728 | 0.06% | 16,516,698 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,958,220 | +11,317 | 0.06% | 17,587,238 |
| 2012-01-13 | 2012-01-11 | 9.156 | 1,946,903 | +5,144 | 0.06% | 17,826,226 |
| 2012-01-12 | 2012-01-10 | 9.234 | 1,941,759 | +20,576 | 0.06% | 17,930,117 |
| 2012-01-06 | 2012-01-04 | 9.662 | 1,921,183 | -30,864 | 0.06% | 18,561,767 |
| 2012-01-05 | 2012-01-03 | 9.409 | 1,952,047 | -10,288 | 0.06% | 18,366,645 |
| 2011-12-23 | 2011-12-21 | 9.176 | 1,962,335 | +10,288 | 0.06% | 18,005,672 |
| 2011-12-21 | 2011-12-19 | 9.117 | 1,952,047 | +5,144 | 0.06% | 17,797,430 |
| 2011-12-16 | 2011-12-14 | 9.370 | 1,946,903 | -42,182 | 0.06% | 18,242,550 |
| 2011-12-15 | 2011-12-13 | 9.448 | 1,989,085 | -10,288 | 0.06% | 18,792,467 |
| 2011-12-09 | 2011-12-07 | 9.448 | 1,999,373 | +30,865 | 0.06% | 18,889,666 |
| 2011-12-07 | 2011-12-05 | 9.370 | 1,968,508 | +10,288 | 0.06% | 18,444,989 |
| 2011-12-05 | 2011-12-01 | 9.720 | 1,958,220 | -8,231 | 0.06% | 19,033,808 |
| 2011-11-18 | 2011-11-16 | 9.856 | 1,966,451 | -5,144 | 0.06% | 19,381,406 |
| 2011-11-17 | 2011-11-15 | 9.778 | 1,971,595 | +43,210 | 0.06% | 19,278,795 |
| 2011-11-16 | 2011-11-14 | 9.662 | 1,928,385 | -56,584 | 0.06% | 18,631,350 |
| 2011-11-15 | 2011-11-11 | 9.701 | 1,984,969 | -51,441 | 0.06% | 19,255,219 |
| 2011-11-14 | 2011-11-10 | 9.506 | 2,036,410 | -55,556 | 0.06% | 19,358,347 |
| 2011-11-11 | 2011-11-09 | 9.701 | 2,091,966 | -4,115 | 0.07% | 20,293,145 |
| 2011-11-10 | 2011-11-08 | 9.331 | 2,096,081 | +128,601 | 0.07% | 19,558,858 |
| 2011-11-09 | 2011-11-07 | 9.234 | 1,967,480 | +6,173 | 0.06% | 18,167,624 |
| 2011-11-01 | 2011-10-28 | 9.098 | 1,961,307 | +2,058 | 0.06% | 17,843,729 |
| 2011-10-25 | 2011-10-21 | 9.195 | 1,959,249 | -30,864 | 0.06% | 18,015,444 |
| 2011-10-24 | 2011-10-20 | 9.040 | 1,990,113 | -25,721 | 0.06% | 17,989,740 |
| 2011-10-17 | 2011-10-13 | 8.865 | 2,015,834 | +20,577 | 0.06% | 17,869,557 |
| 2011-10-11 | 2011-10-07 | 9.117 | 1,995,257 | -25,721 | 0.06% | 18,191,390 |
| 2011-10-10 | 2011-10-06 | 8.592 | 2,020,978 | +10,288 | 0.06% | 17,365,130 |
| 2011-10-06 | 2011-10-03 | 9.187 | 2,010,690 | +27,221 | 0.06% | 18,472,321 |
| 2011-10-03 | 2011-09-28 | 9.503 | 1,983,469 | -77,947 | 0.06% | 18,849,242 |
| 2011-09-30 | 2011-09-27 | 9.464 | 2,061,416 | -21,258 | 0.07% | 19,508,530 |
| 2011-09-28 | 2011-09-26 | 9.207 | 2,082,674 | -26,320 | 0.07% | 19,174,789 |
| 2011-09-27 | 2011-09-23 | 9.424 | 2,108,994 | -5,061 | 0.07% | 19,875,456 |
| 2011-09-26 | 2011-09-22 | 9.543 | 2,114,055 | -40,492 | 0.07% | 20,173,758 |
| 2011-09-23 | 2011-09-21 | 9.819 | 2,154,547 | -5,062 | 0.07% | 21,156,107 |
| 2011-09-22 | 2011-09-20 | 9.641 | 2,159,609 | +40,492 | 0.07% | 20,821,803 |
| 2011-09-21 | 2011-09-19 | 9.879 | 2,119,117 | -33,405 | 0.07% | 20,933,812 |
| 2011-09-20 | 2011-09-16 | 9.977 | 2,152,522 | +40,491 | 0.07% | 21,476,443 |
| 2011-09-19 | 2011-09-15 | 10.155 | 2,112,031 | -12,147 | 0.07% | 21,448,000 |
| 2011-09-12 | 2011-09-08 | 9.740 | 2,124,178 | -6,074 | 0.07% | 20,690,034 |
| 2011-09-08 | 2011-09-06 | 9.424 | 2,130,252 | +13,160 | 0.07% | 20,075,795 |
| 2011-09-07 | 2011-09-05 | 9.543 | 2,117,092 | +55,676 | 0.07% | 20,202,739 |
| 2011-09-06 | 2011-09-02 | 9.720 | 2,061,416 | +49,602 | 0.07% | 20,037,989 |
| 2011-09-05 | 2011-09-01 | 9.424 | 2,011,814 | -57,700 | 0.06% | 18,959,618 |
| 2011-09-02 | 2011-08-31 | 9.306 | 2,069,514 | -28,345 | 0.07% | 19,258,066 |
| 2011-09-01 | 2011-08-30 | 8.772 | 2,097,859 | -28,344 | 0.07% | 18,402,747 |
| 2011-08-31 | 2011-08-29 | 8.496 | 2,126,203 | +25,308 | 0.07% | 18,063,278 |
| 2011-08-29 | 2011-08-25 | 8.219 | 2,100,895 | -3,037 | 0.07% | 17,267,166 |
| 2011-08-26 | 2011-08-24 | 8.258 | 2,103,932 | +4,049 | 0.07% | 17,375,262 |
| 2011-08-24 | 2011-08-22 | 8.239 | 2,099,883 | -20,246 | 0.07% | 17,300,336 |
| 2011-08-23 | 2011-08-19 | 8.199 | 2,120,129 | +3,037 | 0.07% | 17,383,362 |
| 2011-08-19 | 2011-08-17 | 8.752 | 2,117,092 | -2,126 | 0.07% | 18,529,634 |
| 2011-08-18 | 2011-08-16 | 8.594 | 2,119,218 | +7,086 | 0.07% | 18,213,285 |
| 2011-08-17 | 2011-08-15 | 8.950 | 2,112,132 | -71,873 | 0.07% | 18,903,518 |
| 2011-08-16 | 2011-08-12 | 8.555 | 2,184,005 | -1,012 | 0.07% | 18,683,787 |
| 2011-08-12 | 2011-08-10 | 8.456 | 2,185,017 | -5,062 | 0.07% | 18,476,597 |
| 2011-08-10 | 2011-08-08 | 8.772 | 2,190,079 | +20,246 | 0.07% | 19,211,715 |
| 2011-08-09 | 2011-08-05 | 8.713 | 2,169,833 | -25,307 | 0.07% | 18,905,505 |
| 2011-08-08 | 2011-08-04 | 8.930 | 2,195,140 | -30,369 | 0.07% | 19,603,068 |
| 2011-07-18 | 2011-07-14 | 8.515 | 2,225,509 | -1,012 | 0.07% | 18,950,907 |
| 2011-07-14 | 2011-07-12 | 8.357 | 2,226,521 | -10,123 | 0.07% | 18,607,608 |
| 2011-07-12 | 2011-07-08 | 8.535 | 2,236,644 | +10,123 | 0.07% | 19,089,915 |
| 2011-07-11 | 2011-07-07 | 8.515 | 2,226,521 | -8,098 | 0.07% | 18,959,525 |
| 2011-07-08 | 2011-07-06 | 8.515 | 2,234,619 | -10,123 | 0.07% | 19,028,482 |
| 2011-07-06 | 2011-07-04 | 8.357 | 2,244,742 | -1,013 | 0.07% | 18,759,886 |
| 2011-07-04 | 2011-06-29 | 8.081 | 2,245,755 | -19,233 | 0.07% | 18,147,177 |
| 2011-06-30 | 2011-06-28 | 8.081 | 2,264,988 | -96,168 | 0.07% | 18,302,592 |
| 2011-06-29 | 2011-06-27 | 8.160 | 2,361,156 | -1,013 | 0.07% | 19,266,291 |
| 2011-06-28 | 2011-06-24 | 7.982 | 2,362,169 | +64,787 | 0.07% | 18,854,530 |
| 2011-06-24 | 2011-06-22 | 8.456 | 2,297,382 | -156,905 | 0.07% | 19,426,760 |
| 2011-06-23 | 2011-06-21 | 8.219 | 2,454,287 | -101,230 | 0.08% | 20,171,680 |
| 2011-06-22 | 2011-06-20 | 8.278 | 2,555,517 | +5,062 | 0.08% | 21,155,154 |
| 2011-06-21 | 2011-06-17 | 8.496 | 2,550,455 | +45,553 | 0.08% | 21,667,535 |
| 2011-06-20 | 2011-06-16 | 8.199 | 2,504,902 | -5,061 | 0.08% | 20,538,193 |
| 2011-06-15 | 2011-06-13 | 7.942 | 2,509,963 | +30,368 | 0.08% | 19,935,024 |
| 2011-06-14 | 2011-06-10 | 8.002 | 2,479,595 | +50,615 | 0.08% | 19,840,799 |
| 2011-06-03 | 2011-06-01 | 7.824 | 2,428,980 | -6,074 | 0.08% | 19,003,890 |
| 2011-05-30 | 2011-05-26 | 8.105 | 2,435,054 | +90,486 | 0.08% | 19,737,283 |
| 2011-05-26 | 2011-05-24 | 7.964 | 2,344,568 | +3,948 | 0.08% | 18,671,283 |
| 2011-05-25 | 2011-05-23 | 8.004 | 2,340,620 | -4,935 | 0.08% | 18,734,702 |
| 2011-05-23 | 2011-05-19 | 8.045 | 2,345,555 | +4,935 | 0.08% | 18,869,261 |
| 2011-05-20 | 2011-05-18 | 8.024 | 2,340,620 | +5,922 | 0.08% | 18,782,131 |
| 2011-05-13 | 2011-05-11 | 8.268 | 2,334,698 | +3,948 | 0.08% | 19,302,326 |
| 2011-05-12 | 2011-05-09 | 8.247 | 2,330,750 | +9,870 | 0.08% | 19,222,456 |
| 2011-05-03 | 2011-04-28 | 8.105 | 2,320,880 | +98,699 | 0.08% | 18,811,847 |
| 2011-04-29 | 2011-04-27 | 8.227 | 2,222,181 | +98,698 | 0.07% | 18,282,022 |
| 2011-04-28 | 2011-04-26 | 8.349 | 2,123,483 | +49,350 | 0.07% | 17,728,205 |
| 2011-04-27 | 2011-04-21 | 8.349 | 2,074,133 | -4,935 | 0.07% | 17,316,200 |
| 2011-04-14 | 2011-04-12 | 7.984 | 2,079,068 | -4,935 | 0.07% | 16,599,067 |
| 2011-04-13 | 2011-04-11 | 8.004 | 2,084,003 | -14,805 | 0.07% | 16,680,697 |
| 2011-04-08 | 2011-04-06 | 8.227 | 2,098,808 | -14,805 | 0.07% | 17,267,025 |
| 2011-04-07 | 2011-04-04 | 8.328 | 2,113,613 | -14,805 | 0.07% | 17,602,975 |
| 2011-04-06 | 2011-04-01 | 8.166 | 2,128,418 | -54,284 | 0.07% | 17,381,239 |
| 2011-04-04 | 2011-03-31 | 7.964 | 2,182,702 | +36,519 | 0.07% | 17,382,241 |
| 2011-03-24 | 2011-03-22 | 7.660 | 2,146,183 | -1,974 | 0.07% | 16,439,073 |
| 2011-03-23 | 2011-03-21 | 7.599 | 2,148,157 | +19,739 | 0.07% | 16,323,604 |
| 2011-03-22 | 2011-03-18 | 7.579 | 2,128,418 | -9,870 | 0.07% | 16,130,480 |
| 2011-03-21 | 2011-03-17 | 7.437 | 2,138,288 | +15,792 | 0.07% | 15,901,974 |
| 2011-03-16 | 2011-03-14 | 7.964 | 2,122,496 | +4,935 | 0.07% | 16,902,782 |
| 2011-03-15 | 2011-03-11 | 8.045 | 2,117,561 | +987 | 0.07% | 17,035,120 |
| 2011-03-14 | 2011-03-10 | 8.207 | 2,116,574 | -4,935 | 0.07% | 17,370,297 |
| 2011-03-08 | 2011-03-04 | 8.308 | 2,121,509 | -54,284 | 0.07% | 17,625,746 |
| 2011-03-03 | 2011-03-01 | 8.004 | 2,175,793 | +14,805 | 0.07% | 17,415,400 |
| 2011-02-28 | 2011-02-24 | 7.964 | 2,160,988 | -4,935 | 0.07% | 17,209,319 |
| 2011-02-25 | 2011-02-23 | 8.024 | 2,165,923 | +4,935 | 0.07% | 17,380,288 |
| 2011-02-24 | 2011-02-22 | 7.964 | 2,160,988 | -4,935 | 0.07% | 17,209,319 |
| 2011-02-23 | 2011-02-21 | 8.126 | 2,165,923 | -19,740 | 0.07% | 17,599,736 |
| 2011-02-22 | 2011-02-18 | 8.085 | 2,185,663 | +19,740 | 0.07% | 17,671,559 |
| 2011-02-17 | 2011-02-15 | 8.126 | 2,165,923 | -9,870 | 0.07% | 17,599,736 |
| 2011-02-16 | 2011-02-14 | 8.126 | 2,175,793 | +2,961 | 0.07% | 17,679,937 |
| 2011-02-15 | 2011-02-11 | 8.045 | 2,172,832 | +9,870 | 0.07% | 17,479,758 |
| 2011-02-14 | 2011-02-10 | 8.187 | 2,162,962 | -9,870 | 0.07% | 17,707,165 |
| 2011-02-08 | 2011-02-02 | 8.470 | 2,172,832 | -103,634 | 0.07% | 18,404,380 |
| 2011-02-07 | 2011-01-31 | 8.065 | 2,276,466 | +14,805 | 0.07% | 18,359,591 |
| 2011-02-01 | 2011-01-28 | 8.227 | 2,261,661 | +1,974 | 0.07% | 18,606,827 |
| 2011-01-28 | 2011-01-26 | 8.430 | 2,259,687 | -987 | 0.07% | 19,048,483 |
| 2011-01-26 | 2011-01-24 | 8.409 | 2,260,674 | +4,935 | 0.07% | 19,010,993 |
| 2011-01-21 | 2011-01-19 | 8.551 | 2,255,739 | -9,870 | 0.07% | 19,289,460 |
| 2011-01-17 | 2011-01-13 | 8.592 | 2,265,609 | +7,008 | 0.07% | 19,465,680 |
| 2011-01-13 | 2011-01-11 | 8.734 | 2,258,601 | +92,777 | 0.07% | 19,725,842 |
| 2011-01-11 | 2011-01-07 | 8.511 | 2,165,824 | +9,869 | 0.07% | 18,432,796 |
| 2011-01-10 | 2011-01-06 | 8.572 | 2,155,955 | -24,674 | 0.07% | 18,479,867 |
| 2011-01-06 | 2011-01-04 | 8.612 | 2,180,629 | -11,844 | 0.07% | 18,779,736 |
| 2011-01-05 | 2011-01-03 | 8.450 | 2,192,473 | -14,805 | 0.07% | 18,526,317 |
| 2011-01-04 | 2010-12-31 | 8.105 | 2,207,278 | -9,870 | 0.07% | 17,891,049 |
| 2010-12-29 | 2010-12-24 | 8.085 | 2,217,148 | -9,870 | 0.07% | 17,926,122 |
| 2010-12-21 | 2010-12-17 | 8.105 | 2,227,018 | +49,350 | 0.07% | 18,051,051 |
| 2010-12-07 | 2010-12-03 | 8.085 | 2,177,668 | -4,935 | 0.07% | 17,606,918 |
| 2010-12-06 | 2010-12-02 | 8.024 | 2,182,603 | +4,935 | 0.07% | 17,514,135 |
| 2010-12-03 | 2010-12-01 | 7.923 | 2,177,668 | +14,804 | 0.07% | 17,253,897 |
| 2010-11-24 | 2010-11-22 | 8.187 | 2,162,864 | -1,973 | 0.07% | 17,706,362 |
| 2010-11-22 | 2010-11-18 | 8.065 | 2,164,837 | +14,804 | 0.07% | 17,459,309 |
| 2010-11-19 | 2010-11-17 | 7.984 | 2,150,033 | +4,935 | 0.07% | 17,165,645 |
| 2010-11-18 | 2010-11-16 | 8.126 | 2,145,098 | +4,935 | 0.07% | 17,430,518 |
| 2010-11-17 | 2010-11-15 | 8.288 | 2,140,163 | +4,935 | 0.07% | 17,737,358 |
| 2010-11-16 | 2010-11-12 | 8.288 | 2,135,228 | +9,870 | 0.07% | 17,696,457 |
| 2010-11-12 | 2010-11-10 | 8.612 | 2,125,358 | +4,935 | 0.07% | 18,303,738 |
| 2010-11-11 | 2010-11-09 | 8.653 | 2,120,423 | +23,688 | 0.07% | 18,347,173 |
| 2010-11-10 | 2010-11-08 | 8.693 | 2,096,735 | +7,895 | 0.07% | 18,227,185 |
| 2010-11-05 | 2010-11-03 | 8.288 | 2,088,840 | -4,934 | 0.07% | 17,312,000 |
| 2010-11-03 | 2010-11-01 | 8.126 | 2,093,774 | -5,429 | 0.07% | 17,013,472 |
| 2010-11-02 | 2010-10-29 | 7.883 | 2,099,203 | +13,324 | 0.07% | 16,547,135 |
| 2010-10-29 | 2010-10-27 | 8.105 | 2,085,879 | -5,921 | 0.07% | 16,907,051 |
| 2010-10-26 | 2010-10-22 | 8.166 | 2,091,800 | -4,935 | 0.07% | 17,082,207 |
| 2010-10-25 | 2010-10-21 | 8.166 | 2,096,735 | -108,569 | 0.07% | 17,122,507 |
| 2010-10-20 | 2010-10-18 | 8.207 | 2,205,304 | -9,870 | 0.07% | 18,098,487 |
| 2010-10-18 | 2010-10-14 | 8.166 | 2,215,174 | -4,935 | 0.07% | 18,089,712 |
| 2010-10-14 | 2010-10-12 | 8.065 | 2,220,109 | +9,870 | 0.07% | 17,905,075 |
| 2010-10-08 | 2010-10-06 | 8.593 | 2,210,239 | -9,870 | 0.07% | 18,992,656 |
| 2010-10-07 | 2010-10-05 | 8.306 | 2,220,109 | +36,245 | 0.07% | 18,440,036 |
| 2010-10-05 | 2010-09-30 | 8.306 | 2,183,864 | -18,529 | 0.07% | 18,138,988 |
| 2010-09-28 | 2010-09-24 | 8.326 | 2,202,393 | -24,380 | 0.07% | 18,338,056 |
| 2010-09-27 | 2010-09-22 | 8.306 | 2,226,773 | -10,727 | 0.07% | 18,495,387 |
| 2010-09-21 | 2010-09-17 | 7.916 | 2,237,500 | +2,925 | 0.07% | 17,712,620 |
| 2010-09-16 | 2010-09-14 | 7.978 | 2,234,575 | -5,851 | 0.07% | 17,826,948 |
| 2010-09-13 | 2010-09-09 | 7.793 | 2,240,426 | +13,653 | 0.07% | 17,460,097 |
| 2010-09-10 | 2010-09-08 | 7.793 | 2,226,773 | +20,479 | 0.07% | 17,353,696 |
| 2010-09-09 | 2010-09-07 | 8.039 | 2,206,294 | +7,802 | 0.07% | 17,737,071 |
| 2010-09-06 | 2010-09-02 | 8.121 | 2,198,492 | -4,876 | 0.07% | 17,854,699 |
| 2010-09-02 | 2010-08-31 | 7.773 | 2,203,368 | -975 | 0.07% | 17,126,109 |
| 2010-08-30 | 2010-08-26 | 7.547 | 2,204,343 | +9,752 | 0.07% | 16,636,403 |
| 2010-08-27 | 2010-08-25 | 7.609 | 2,194,591 | +24,380 | 0.07% | 16,697,827 |
| 2010-08-26 | 2010-08-24 | 7.588 | 2,170,211 | -4,876 | 0.07% | 16,467,821 |
| 2010-08-24 | 2010-08-20 | 7.793 | 2,175,087 | -9,752 | 0.07% | 16,950,897 |
| 2010-08-17 | 2010-08-13 | 7.588 | 2,184,839 | -1,950 | 0.07% | 16,578,820 |
| 2010-08-16 | 2010-08-12 | 7.629 | 2,186,789 | -1,951 | 0.07% | 16,683,312 |
| 2010-08-12 | 2010-08-10 | 7.752 | 2,188,740 | -15,603 | 0.07% | 16,967,522 |
| 2010-08-09 | 2010-08-05 | 8.019 | 2,204,343 | +43,884 | 0.07% | 17,676,179 |
| 2010-08-05 | 2010-08-03 | 7.998 | 2,160,459 | +4,876 | 0.07% | 17,279,974 |
| 2010-07-30 | 2010-07-28 | 8.039 | 2,155,583 | -9,752 | 0.07% | 17,329,390 |
| 2010-07-27 | 2010-07-23 | 7.752 | 2,165,335 | -2,925 | 0.07% | 16,786,082 |
| 2010-07-26 | 2010-07-22 | 7.670 | 2,168,260 | -2,926 | 0.07% | 16,630,887 |
| 2010-07-19 | 2010-07-15 | 7.609 | 2,171,186 | -9,752 | 0.07% | 16,519,747 |
| 2010-07-16 | 2010-07-14 | 7.568 | 2,180,938 | +9,752 | 0.07% | 16,504,491 |
| 2010-07-15 | 2010-07-13 | 7.670 | 2,171,186 | +3,901 | 0.07% | 16,653,330 |
| 2010-07-14 | 2010-07-12 | 7.752 | 2,167,285 | +9,752 | 0.07% | 16,801,199 |
| 2010-07-12 | 2010-07-08 | 7.568 | 2,157,533 | +9,752 | 0.07% | 16,327,371 |
| 2010-07-05 | 2010-06-30 | 7.568 | 2,147,781 | -24,380 | 0.07% | 16,253,572 |
| 2010-07-02 | 2010-06-29 | 7.691 | 2,172,161 | -9,752 | 0.07% | 16,705,356 |
| 2010-06-30 | 2010-06-28 | 7.793 | 2,181,913 | -9,752 | 0.07% | 17,004,093 |
| 2010-06-25 | 2010-06-23 | 7.834 | 2,191,665 | -1,951 | 0.07% | 17,169,988 |
| 2010-06-23 | 2010-06-21 | 7.711 | 2,193,616 | -4,876 | 0.07% | 16,915,347 |
| 2010-06-17 | 2010-06-14 | 7.198 | 2,198,492 | -15,603 | 0.07% | 15,825,756 |
| 2010-06-11 | 2010-06-09 | 6.870 | 2,214,095 | -40,959 | 0.07% | 15,211,551 |
| 2010-06-10 | 2010-06-08 | 6.829 | 2,255,054 | +93,620 | 0.07% | 15,400,458 |
| 2010-06-09 | 2010-06-07 | 7.116 | 2,161,434 | -73,141 | 0.07% | 15,381,685 |
| 2010-06-08 | 2010-06-04 | 7.363 | 2,234,575 | +88,744 | 0.07% | 16,452,119 |
| 2010-06-07 | 2010-06-03 | 7.486 | 2,145,831 | +17,554 | 0.07% | 16,062,784 |
| 2010-06-04 | 2010-06-02 | 7.383 | 2,128,277 | +7,802 | 0.07% | 15,713,145 |
| 2010-06-03 | 2010-06-01 | 7.650 | 2,120,475 | -9,752 | 0.07% | 16,220,881 |
| 2010-06-01 | 2010-05-28 | 7.568 | 2,130,227 | +19,504 | 0.07% | 16,120,730 |
| 2010-05-31 | 2010-05-27 | 7.691 | 2,110,723 | -14,628 | 0.07% | 16,232,857 |
| 2010-05-28 | 2010-05-26 | 7.631 | 2,125,351 | -9,752 | 0.07% | 16,218,952 |
| 2010-05-27 | 2010-05-25 | 7.298 | 2,135,103 | +25,409 | 0.07% | 15,581,093 |
| 2010-05-26 | 2010-05-24 | 7.527 | 2,109,694 | +9,592 | 0.07% | 15,879,532 |
| 2010-05-25 | 2010-05-20 | 7.485 | 2,100,102 | +9,593 | 0.07% | 15,719,759 |
| 2010-05-24 | 2010-05-19 | 7.735 | 2,090,509 | -4,796 | 0.07% | 16,171,004 |
| 2010-05-20 | 2010-05-18 | 7.861 | 2,095,305 | +52,757 | 0.07% | 16,470,229 |
| 2010-05-19 | 2010-05-17 | 7.777 | 2,042,548 | +4,796 | 0.07% | 15,885,180 |
| 2010-05-14 | 2010-05-12 | 7.881 | 2,037,752 | +23,980 | 0.07% | 16,060,319 |
| 2010-05-13 | 2010-05-11 | 8.048 | 2,013,772 | -9,592 | 0.07% | 16,207,224 |
| 2010-05-12 | 2010-05-10 | 8.048 | 2,023,364 | +4,796 | 0.07% | 16,284,422 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,018,568 | +9,592 | 0.07% | 16,245,823 |
| 2010-05-07 | 2010-05-05 | 8.278 | 2,008,976 | -9,592 | 0.07% | 16,629,389 |
| 2010-05-05 | 2010-05-03 | 8.444 | 2,018,568 | -9,592 | 0.07% | 17,045,488 |
| 2010-05-04 | 2010-04-30 | 8.465 | 2,028,160 | -1,918 | 0.07% | 17,168,774 |
| 2010-04-26 | 2010-04-22 | 8.695 | 2,030,078 | -9,593 | 0.07% | 17,650,614 |
| 2010-04-20 | 2010-04-16 | 8.632 | 2,039,671 | +4,796 | 0.07% | 17,606,438 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,034,875 | -13,429 | 0.07% | 18,201,453 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,048,304 | -23,980 | 0.07% | 18,876,772 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,072,284 | -30,695 | 0.07% | 18,147,199 |
| 2010-04-01 | 2010-03-30 | 9.070 | 2,102,979 | -9,592 | 0.07% | 19,073,712 |
| 2010-03-31 | 2010-03-29 | 8.861 | 2,112,571 | +23,021 | 0.07% | 18,720,234 |
| 2010-03-30 | 2010-03-26 | 8.695 | 2,089,550 | -14,388 | 0.07% | 18,167,696 |
| 2010-03-26 | 2010-03-24 | 8.715 | 2,103,938 | -1,919 | 0.07% | 18,336,661 |
| 2010-03-25 | 2010-03-23 | 8.695 | 2,105,857 | -1,918 | 0.07% | 18,309,478 |
| 2010-03-23 | 2010-03-19 | 8.590 | 2,107,775 | -4,796 | 0.07% | 18,106,416 |
| 2010-03-18 | 2010-03-16 | 8.695 | 2,112,571 | -47,962 | 0.07% | 18,367,853 |
| 2010-03-10 | 2010-03-08 | 8.465 | 2,160,533 | -19,184 | 0.07% | 18,289,338 |
| 2010-03-03 | 2010-03-01 | 8.298 | 2,179,717 | +32,614 | 0.07% | 18,088,153 |
| 2010-02-24 | 2010-02-22 | 8.048 | 2,147,103 | +9,592 | 0.07% | 17,280,298 |
| 2010-02-23 | 2010-02-19 | 8.132 | 2,137,511 | -9,592 | 0.07% | 17,381,370 |
| 2010-02-19 | 2010-02-17 | 8.215 | 2,147,103 | +14,388 | 0.07% | 17,638,439 |
| 2010-02-17 | 2010-02-11 | 8.069 | 2,132,715 | +19,184 | 0.07% | 17,208,968 |
| 2010-02-12 | 2010-02-10 | 8.069 | 2,113,531 | +9,593 | 0.07% | 17,054,171 |
| 2010-02-10 | 2010-02-08 | 8.069 | 2,103,938 | +5,755 | 0.07% | 16,976,765 |
| 2010-02-09 | 2010-02-05 | 8.444 | 2,098,183 | -959 | 0.07% | 17,717,785 |
| 2010-02-08 | 2010-02-04 | 8.486 | 2,099,142 | +9,592 | 0.07% | 17,813,418 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,089,550 | -31,654 | 0.07% | 18,864,778 |
| 2010-02-04 | 2010-02-02 | 8.924 | 2,121,204 | -14,389 | 0.07% | 18,929,417 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,135,593 | +9,592 | 0.07% | 18,968,768 |
| 2010-02-02 | 2010-01-29 | 8.298 | 2,126,001 | -4,796 | 0.07% | 17,642,396 |
| 2010-01-29 | 2010-01-27 | 8.132 | 2,130,797 | +14,389 | 0.07% | 17,326,774 |
| 2010-01-27 | 2010-01-25 | 8.423 | 2,116,408 | -38,369 | 0.07% | 17,827,555 |
| 2010-01-26 | 2010-01-22 | 8.507 | 2,154,777 | +5,525 | 0.07% | 18,330,467 |
| 2010-01-25 | 2010-01-21 | 8.653 | 2,149,252 | -14,388 | 0.07% | 18,597,153 |
| 2010-01-22 | 2010-01-20 | 8.924 | 2,163,640 | -4,797 | 0.07% | 19,308,112 |
| 2010-01-21 | 2010-01-19 | 8.653 | 2,168,437 | +16,307 | 0.07% | 18,763,158 |
| 2010-01-20 | 2010-01-18 | 8.674 | 2,152,130 | +8,633 | 0.07% | 18,666,929 |
| 2010-01-19 | 2010-01-15 | 8.820 | 2,143,497 | +7,674 | 0.07% | 18,904,896 |
| 2010-01-18 | 2010-01-14 | 8.966 | 2,135,823 | +29,736 | 0.07% | 19,148,941 |
| 2010-01-11 | 2010-01-07 | 9.445 | 2,106,087 | +1,918 | 0.07% | 19,892,325 |
| 2010-01-08 | 2010-01-06 | 9.445 | 2,104,169 | +5,756 | 0.07% | 19,874,209 |
| 2010-01-07 | 2010-01-05 | 9.424 | 2,098,413 | -960 | 0.07% | 19,776,090 |
| 2010-01-06 | 2010-01-04 | 9.570 | 2,099,373 | -14,388 | 0.07% | 20,091,545 |
| 2010-01-05 | 2009-12-31 | 9.445 | 2,113,761 | -37,410 | 0.07% | 19,964,807 |
| 2009-12-30 | 2009-12-28 | 9.112 | 2,151,171 | -1,918 | 0.07% | 19,600,512 |
| 2009-12-28 | 2009-12-22 | 9.132 | 2,153,089 | -9,592 | 0.07% | 19,662,880 |
| 2009-12-18 | 2009-12-16 | 8.903 | 2,162,681 | +49,879 | 0.07% | 19,254,462 |
| 2009-12-17 | 2009-12-15 | 8.903 | 2,112,802 | -8,633 | 0.07% | 18,810,386 |
| 2009-12-11 | 2009-12-09 | 9.153 | 2,121,435 | -4,796 | 0.07% | 19,418,035 |
| 2009-12-09 | 2009-12-07 | 9.237 | 2,126,231 | +9,592 | 0.07% | 19,639,264 |
| 2009-12-08 | 2009-12-04 | 9.091 | 2,116,639 | +47,962 | 0.07% | 19,241,739 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,068,677 | +3,836 | 0.07% | 19,193,922 |
| 2009-12-04 | 2009-12-02 | 9.278 | 2,064,841 | -7,673 | 0.07% | 19,158,331 |
| 2009-12-02 | 2009-11-30 | 8.986 | 2,072,514 | +5,755 | 0.07% | 18,624,550 |
| 2009-12-01 | 2009-11-27 | 8.841 | 2,066,759 | +4,796 | 0.07% | 18,271,186 |
| 2009-11-24 | 2009-11-20 | 8.986 | 2,061,963 | -2,878 | 0.07% | 18,529,734 |
| 2009-11-23 | 2009-11-19 | 9.153 | 2,064,841 | -1,918 | 0.07% | 18,900,016 |
| 2009-11-20 | 2009-11-18 | 9.237 | 2,066,759 | +7,674 | 0.07% | 19,089,942 |
| 2009-11-17 | 2009-11-13 | 9.153 | 2,059,085 | -6,715 | 0.07% | 18,847,330 |
| 2009-11-13 | 2009-11-11 | 9.091 | 2,065,800 | -33,573 | 0.07% | 18,779,577 |
| 2009-11-11 | 2009-11-09 | 9.070 | 2,099,373 | -98,799 | 0.07% | 19,041,007 |
| 2009-11-10 | 2009-11-06 | 8.799 | 2,198,172 | -4,797 | 0.07% | 19,341,278 |
| 2009-11-09 | 2009-11-05 | 8.674 | 2,202,969 | -48,920 | 0.07% | 19,107,891 |
| 2009-11-06 | 2009-11-04 | 8.778 | 2,251,889 | -24,940 | 0.08% | 19,766,970 |
| 2009-11-05 | 2009-11-03 | 8.715 | 2,276,829 | +38,369 | 0.08% | 19,843,475 |
| 2009-11-02 | 2009-10-29 | 8.465 | 2,238,460 | -9,592 | 0.08% | 18,949,005 |
| 2009-10-28 | 2009-10-23 | 8.841 | 2,248,052 | -8,633 | 0.08% | 19,873,907 |
| 2009-10-23 | 2009-10-21 | 8.549 | 2,256,685 | +959 | 0.08% | 19,291,493 |
| 2009-10-21 | 2009-10-19 | 8.486 | 2,255,726 | -3,837 | 0.08% | 19,142,197 |
| 2009-10-20 | 2009-10-16 | 8.507 | 2,259,563 | -9,592 | 0.08% | 19,221,871 |
| 2009-10-15 | 2009-10-13 | 8.653 | 2,269,155 | -28,776 | 0.08% | 19,634,656 |
| 2009-10-14 | 2009-10-12 | 8.403 | 2,297,931 | -192,804 | 0.08% | 19,308,701 |
| 2009-10-13 | 2009-10-09 | 8.319 | 2,490,735 | +192,804 | 0.08% | 20,721,036 |
| 2009-10-08 | 2009-10-06 | 8.469 | 2,297,931 | -2,016 | 0.08% | 19,460,465 |
| 2009-10-07 | 2009-10-05 | 8.131 | 2,299,947 | -947 | 0.08% | 18,700,379 |
| 2009-09-29 | 2009-09-25 | 8.004 | 2,300,894 | +7,576 | 0.08% | 18,416,525 |
| 2009-09-28 | 2009-09-24 | 8.152 | 2,293,318 | -2,841 | 0.08% | 18,694,913 |
| 2009-09-24 | 2009-09-22 | 8.110 | 2,296,159 | -9,470 | 0.08% | 18,621,088 |
| 2009-09-22 | 2009-09-18 | 8.089 | 2,305,629 | +4,735 | 0.08% | 18,649,194 |
| 2009-09-21 | 2009-09-17 | 8.194 | 2,300,894 | +1,894 | 0.08% | 18,853,857 |
| 2009-09-18 | 2009-09-16 | 8.131 | 2,299,000 | -23,676 | 0.08% | 18,692,680 |
| 2009-09-17 | 2009-09-15 | 7.983 | 2,322,676 | +29,358 | 0.08% | 18,541,817 |
| 2009-09-16 | 2009-09-14 | 8.046 | 2,293,318 | +4,735 | 0.08% | 18,452,751 |
| 2009-09-10 | 2009-09-08 | 8.342 | 2,288,583 | +6,629 | 0.08% | 19,091,305 |
| 2009-09-09 | 2009-09-07 | 8.194 | 2,281,954 | +56,821 | 0.08% | 18,698,659 |
| 2009-09-08 | 2009-09-04 | 8.025 | 2,225,133 | +22,729 | 0.08% | 17,857,121 |
| 2009-09-04 | 2009-09-02 | 8.025 | 2,202,404 | -18,941 | 0.07% | 17,674,716 |
| 2009-09-02 | 2009-08-31 | 8.384 | 2,221,345 | -11,364 | 0.08% | 18,624,232 |
| 2009-08-28 | 2009-08-26 | 8.448 | 2,232,709 | +3,788 | 0.08% | 18,860,968 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,228,921 | -33,146 | 0.08% | 19,064,331 |
| 2009-08-24 | 2009-08-20 | 8.384 | 2,262,067 | +1,894 | 0.08% | 18,965,654 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,260,173 | +18,941 | 0.08% | 18,520,183 |
| 2009-08-20 | 2009-08-18 | 8.426 | 2,241,232 | +4,735 | 0.08% | 18,885,634 |
| 2009-08-19 | 2009-08-17 | 8.448 | 2,236,497 | +9,470 | 0.08% | 18,892,967 |
| 2009-08-18 | 2009-08-14 | 8.595 | 2,227,027 | +14,205 | 0.08% | 19,142,196 |
| 2009-08-13 | 2009-08-11 | 9.335 | 2,212,822 | -11,364 | 0.08% | 20,655,733 |
| 2009-08-12 | 2009-08-10 | 9.335 | 2,224,186 | -4,735 | 0.08% | 20,761,811 |
| 2009-08-06 | 2009-08-04 | 9.504 | 2,228,921 | -5,682 | 0.08% | 21,182,590 |
| 2009-08-05 | 2009-08-03 | 9.757 | 2,234,603 | -25,570 | 0.08% | 21,802,898 |
| 2009-08-03 | 2009-07-30 | 9.123 | 2,260,173 | -52,086 | 0.08% | 20,620,410 |
| 2009-07-30 | 2009-07-28 | 9.208 | 2,312,259 | -33,145 | 0.08% | 21,290,940 |
| 2009-07-29 | 2009-07-27 | 8.870 | 2,345,404 | -2,841 | 0.08% | 20,803,615 |
| 2009-07-28 | 2009-07-24 | 8.321 | 2,348,245 | +10,417 | 0.08% | 19,539,412 |
| 2009-07-27 | 2009-07-23 | 8.532 | 2,337,828 | +1,894 | 0.08% | 19,946,458 |
| 2009-07-24 | 2009-07-22 | 8.511 | 2,335,934 | +8,523 | 0.08% | 19,880,966 |
| 2009-07-22 | 2009-07-20 | 8.532 | 2,327,411 | +4,735 | 0.08% | 19,857,579 |
| 2009-07-20 | 2009-07-16 | 8.638 | 2,322,676 | -47,351 | 0.08% | 20,062,442 |
| 2009-07-14 | 2009-07-10 | 8.574 | 2,370,027 | -6,629 | 0.08% | 20,321,286 |
| 2009-07-10 | 2009-07-08 | 8.215 | 2,376,656 | +4,735 | 0.08% | 19,524,854 |
| 2009-07-09 | 2009-07-07 | 8.236 | 2,371,921 | -4,735 | 0.08% | 19,536,047 |
| 2009-07-03 | 2009-06-30 | 8.067 | 2,376,656 | -47,351 | 0.08% | 19,173,507 |
| 2009-07-02 | 2009-06-29 | 8.426 | 2,424,007 | -14,205 | 0.08% | 20,425,779 |
| 2009-06-26 | 2009-06-24 | 7.751 | 2,438,212 | -4,735 | 0.08% | 18,897,719 |
| 2009-06-23 | 2009-06-19 | 7.687 | 2,442,947 | +4,735 | 0.08% | 18,779,641 |
| 2009-06-22 | 2009-06-18 | 7.983 | 2,438,212 | +5,682 | 0.08% | 19,464,136 |
| 2009-06-17 | 2009-06-15 | 8.025 | 2,432,530 | +4,735 | 0.08% | 19,521,522 |
| 2009-06-12 | 2009-06-10 | 8.448 | 2,427,795 | +13,259 | 0.08% | 20,508,971 |
| 2009-06-11 | 2009-06-09 | 8.638 | 2,414,536 | -4,736 | 0.08% | 20,855,896 |
| 2009-06-10 | 2009-06-08 | 8.574 | 2,419,272 | +5,683 | 0.08% | 20,743,527 |
| 2009-06-09 | 2009-06-05 | 8.680 | 2,413,589 | -48,298 | 0.08% | 20,949,661 |
| 2009-06-08 | 2009-06-04 | 8.553 | 2,461,887 | -2,841 | 0.08% | 21,056,927 |
| 2009-06-05 | 2009-06-03 | 8.870 | 2,464,728 | +5,682 | 0.08% | 21,862,013 |
| 2009-06-04 | 2009-06-02 | 9.018 | 2,459,046 | +42,616 | 0.08% | 22,175,141 |
| 2009-06-03 | 2009-06-01 | 8.701 | 2,416,430 | -20,835 | 0.08% | 21,025,353 |
| 2009-06-02 | 2009-05-29 | 8.258 | 2,437,265 | -222,549 | 0.08% | 20,125,717 |
| 2009-06-01 | 2009-05-27 | 8.046 | 2,659,814 | -29,358 | 0.09% | 21,401,692 |
| 2009-05-29 | 2009-05-26 | 8.217 | 2,689,172 | -83,337 | 0.09% | 22,097,678 |
| 2009-05-27 | 2009-05-25 | 8.303 | 2,772,509 | -77,750 | 0.09% | 23,020,419 |
| 2009-05-26 | 2009-05-22 | 7.938 | 2,850,259 | +4,661 | 0.10% | 22,626,393 |
| 2009-05-25 | 2009-05-21 | 7.359 | 2,845,598 | -65,253 | 0.10% | 20,940,978 |
| 2009-05-22 | 2009-05-20 | 7.316 | 2,910,851 | -9,322 | 0.10% | 21,296,275 |
| 2009-05-21 | 2009-05-19 | 7.338 | 2,920,173 | +2,797 | 0.10% | 21,427,128 |
| 2009-05-20 | 2009-05-18 | 7.445 | 2,917,376 | -13,983 | 0.10% | 21,719,567 |
| 2009-05-19 | 2009-05-15 | 7.531 | 2,931,359 | +22,372 | 0.10% | 22,075,239 |
| 2009-05-18 | 2009-05-14 | 7.059 | 2,908,987 | -9,322 | 0.10% | 20,533,688 |
| 2009-05-15 | 2009-05-13 | 6.930 | 2,918,309 | +46,610 | 0.10% | 20,223,815 |
| 2009-05-13 | 2009-05-11 | 6.994 | 2,871,699 | -4,661 | 0.10% | 20,085,646 |
| 2009-05-11 | 2009-05-07 | 7.123 | 2,876,360 | -27,966 | 0.10% | 20,488,521 |
| 2009-05-08 | 2009-05-06 | 7.316 | 2,904,326 | +15,847 | 0.10% | 21,248,537 |
| 2009-05-07 | 2009-05-05 | 7.187 | 2,888,479 | +46,609 | 0.10% | 20,760,763 |
| 2009-05-06 | 2009-05-04 | 7.145 | 2,841,870 | -6,525 | 0.10% | 20,303,819 |
| 2009-05-05 | 2009-04-30 | 6.909 | 2,848,395 | +9,322 | 0.10% | 19,678,200 |
| 2009-05-04 | 2009-04-29 | 6.866 | 2,839,073 | -18,644 | 0.10% | 19,491,974 |
| 2009-04-30 | 2009-04-28 | 6.758 | 2,857,717 | -27,965 | 0.10% | 19,313,414 |
| 2009-04-29 | 2009-04-27 | 6.887 | 2,885,682 | +321,603 | 0.10% | 19,873,886 |
| 2009-04-28 | 2009-04-24 | 7.080 | 2,564,079 | +46,609 | 0.09% | 18,154,096 |
| 2009-04-24 | 2009-04-22 | 7.016 | 2,517,470 | +19,576 | 0.09% | 17,662,059 |
| 2009-04-23 | 2009-04-21 | 7.381 | 2,497,894 | -4,661 | 0.09% | 18,435,789 |
| 2009-04-22 | 2009-04-20 | 7.423 | 2,502,555 | +32,626 | 0.09% | 18,577,575 |
| 2009-04-20 | 2009-04-16 | 7.488 | 2,469,929 | -4,661 | 0.09% | 18,494,355 |
| 2009-04-17 | 2009-04-15 | 7.574 | 2,474,590 | +20,508 | 0.09% | 18,741,625 |
| 2009-04-16 | 2009-04-14 | 7.295 | 2,454,082 | +8,390 | 0.09% | 17,901,824 |
| 2009-04-15 | 2009-04-09 | 7.166 | 2,445,692 | -8,390 | 0.09% | 17,525,786 |
| 2009-04-14 | 2009-04-08 | 7.080 | 2,454,082 | -51,270 | 0.09% | 17,375,299 |
| 2009-04-09 | 2009-04-07 | 7.145 | 2,505,352 | -22,372 | 0.09% | 17,899,557 |
| 2009-04-08 | 2009-04-06 | 6.866 | 2,527,724 | +46,609 | 0.09% | 17,354,373 |
| 2009-04-07 | 2009-04-03 | 6.844 | 2,481,115 | -23,305 | 0.09% | 16,981,141 |
| 2009-04-06 | 2009-04-02 | 6.823 | 2,504,420 | +35,423 | 0.09% | 17,086,911 |
| 2009-04-03 | 2009-04-01 | 6.694 | 2,468,997 | +4,661 | 0.09% | 16,527,396 |
| 2009-04-02 | 2009-03-31 | 6.694 | 2,464,336 | +9,322 | 0.09% | 16,496,196 |
| 2009-04-01 | 2009-03-30 | 6.630 | 2,455,014 | -9,322 | 0.09% | 16,275,777 |
| 2009-03-31 | 2009-03-27 | 6.630 | 2,464,336 | +9,322 | 0.09% | 16,337,578 |
| 2009-03-30 | 2009-03-26 | 6.694 | 2,455,014 | +18,644 | 0.09% | 16,433,795 |
| 2009-03-27 | 2009-03-25 | 6.673 | 2,436,370 | -9,322 | 0.08% | 16,256,720 |
| 2009-03-26 | 2009-03-24 | 6.715 | 2,445,692 | -6,037 | 0.09% | 16,423,866 |
| 2009-03-25 | 2009-03-23 | 6.780 | 2,451,729 | +933 | 0.09% | 16,622,213 |
| 2009-03-24 | 2009-03-20 | 6.630 | 2,450,796 | +9,321 | 0.09% | 16,247,814 |
| 2009-03-23 | 2009-03-19 | 6.844 | 2,441,475 | +23,305 | 0.09% | 16,709,838 |
| 2009-03-18 | 2009-03-16 | 6.673 | 2,418,170 | +932 | 0.08% | 16,135,280 |
| 2009-03-13 | 2009-03-11 | 6.801 | 2,417,238 | -178,979 | 0.08% | 16,440,233 |
| 2009-03-12 | 2009-03-10 | 6.866 | 2,596,217 | +181,776 | 0.09% | 17,824,619 |
| 2009-02-27 | 2009-02-25 | 7.295 | 2,414,441 | -4,661 | 0.08% | 17,612,654 |
| 2009-02-25 | 2009-02-23 | 7.187 | 2,419,102 | -30,762 | 0.08% | 17,387,145 |
| 2009-02-24 | 2009-02-20 | 6.930 | 2,449,864 | -9,322 | 0.09% | 16,977,502 |
| 2009-02-20 | 2009-02-18 | 7.016 | 2,459,186 | -35,423 | 0.09% | 17,253,151 |
| 2009-02-16 | 2009-02-12 | 6.673 | 2,494,609 | -9,322 | 0.09% | 16,645,320 |
| 2009-02-13 | 2009-02-11 | 6.758 | 2,503,931 | -9,322 | 0.09% | 16,922,409 |
| 2009-02-12 | 2009-02-10 | 6.673 | 2,513,253 | -8,389 | 0.09% | 16,769,723 |
| 2009-02-11 | 2009-02-09 | 6.673 | 2,521,642 | +7,457 | 0.09% | 16,825,699 |
| 2009-02-09 | 2009-02-05 | 6.544 | 2,514,185 | -4,661 | 0.09% | 16,452,290 |
| 2009-02-06 | 2009-02-04 | 6.479 | 2,518,846 | +9,322 | 0.09% | 16,320,665 |
| 2009-02-05 | 2009-02-03 | 6.458 | 2,509,524 | +4,661 | 0.09% | 16,206,422 |
| 2009-02-04 | 2009-02-02 | 6.544 | 2,504,863 | -23,305 | 0.09% | 16,391,289 |
| 2009-02-03 | 2009-01-30 | 6.415 | 2,528,168 | +6,526 | 0.09% | 16,218,340 |
| 2009-02-02 | 2009-01-29 | 6.243 | 2,521,642 | +27,033 | 0.09% | 15,743,660 |
| 2009-01-23 | 2009-01-21 | 6.780 | 2,494,609 | +4,661 | 0.09% | 16,912,930 |
| 2009-01-21 | 2009-01-19 | 7.037 | 2,489,948 | -1,864 | 0.09% | 17,522,393 |
| 2009-01-16 | 2009-01-14 | 7.166 | 2,491,812 | -9,322 | 0.09% | 17,856,282 |
| 2009-01-15 | 2009-01-13 | 6.608 | 2,501,134 | -12,119 | 0.09% | 16,527,873 |
| 2009-01-14 | 2009-01-12 | 6.651 | 2,513,253 | -25,169 | 0.09% | 16,715,801 |
| 2009-01-13 | 2009-01-09 | 6.715 | 2,538,422 | +6,526 | 0.09% | 17,046,587 |
| 2009-01-12 | 2009-01-08 | 6.565 | 2,531,896 | -13,051 | 0.09% | 16,622,509 |
| 2009-01-09 | 2009-01-07 | 6.565 | 2,544,947 | -4,661 | 0.09% | 16,708,192 |
| 2009-01-05 | 2008-12-31 | 6.673 | 2,549,608 | -932 | 0.09% | 17,012,302 |
| 2009-01-02 | 2008-12-29 | 6.758 | 2,550,540 | +4,661 | 0.09% | 17,237,409 |
| 2008-12-30 | 2008-12-24 | 6.651 | 2,545,879 | -3,729 | 0.09% | 16,932,798 |
| 2008-12-29 | 2008-12-22 | 6.694 | 2,549,608 | -4,661 | 0.09% | 17,067,004 |
| 2008-12-19 | 2008-12-17 | 6.909 | 2,554,269 | -22,372 | 0.09% | 17,646,224 |
| 2008-12-17 | 2008-12-15 | 5.643 | 2,576,641 | +4,661 | 0.09% | 14,539,148 |
| 2008-12-16 | 2008-12-12 | 5.214 | 2,571,980 | +18,644 | 0.09% | 13,409,209 |
| 2008-12-15 | 2008-12-11 | 5.707 | 2,553,336 | +9,321 | 0.09% | 14,571,991 |
| 2008-12-10 | 2008-12-08 | 5.814 | 2,544,015 | +8,390 | 0.09% | 14,791,705 |
| 2008-12-09 | 2008-12-05 | 5.707 | 2,535,625 | -46,609 | 0.09% | 14,470,913 |
| 2008-12-05 | 2008-12-03 | 5.986 | 2,582,234 | -4,661 | 0.09% | 15,457,138 |
| 2008-12-02 | 2008-11-28 | 5.492 | 2,586,895 | -4,661 | 0.09% | 14,208,494 |
| 2008-11-28 | 2008-11-26 | 5.450 | 2,591,556 | -1,864 | 0.09% | 14,122,891 |
| 2008-11-27 | 2008-11-25 | 5.321 | 2,593,420 | -18,644 | 0.09% | 13,799,197 |
| 2008-11-26 | 2008-11-24 | 5.514 | 2,612,064 | -4,661 | 0.09% | 14,402,777 |
| 2008-11-20 | 2008-11-18 | 5.085 | 2,616,725 | -2,796 | 0.09% | 13,305,638 |
| 2008-11-17 | 2008-11-13 | 5.042 | 2,619,521 | -4,661 | 0.09% | 13,207,452 |
| 2008-11-14 | 2008-11-12 | 5.128 | 2,624,182 | +4,661 | 0.09% | 13,456,160 |
| 2008-11-13 | 2008-11-11 | 5.471 | 2,619,521 | -46,609 | 0.09% | 14,331,490 |
| 2008-11-12 | 2008-11-10 | 5.793 | 2,666,130 | -13,983 | 0.09% | 15,444,518 |
| 2008-11-03 | 2008-10-30 | 4.613 | 2,680,113 | -13,983 | 0.09% | 12,362,914 |
| 2008-10-30 | 2008-10-28 | 4.570 | 2,694,096 | -24,237 | 0.09% | 12,311,811 |
| 2008-10-29 | 2008-10-27 | 3.883 | 2,718,333 | -12,118 | 0.09% | 10,556,271 |
| 2008-10-28 | 2008-10-24 | 4.034 | 2,730,451 | -244,232 | 0.10% | 11,013,403 |
| 2008-10-27 | 2008-10-23 | 3.712 | 2,974,683 | -83,896 | 0.10% | 11,041,195 |
| 2008-10-24 | 2008-10-22 | 3.562 | 3,058,579 | +96,947 | 0.11% | 10,893,240 |
| 2008-10-23 | 2008-10-21 | 3.712 | 2,961,632 | -59,660 | 0.10% | 10,992,753 |
| 2008-10-22 | 2008-10-20 | 3.690 | 3,021,292 | -82,032 | 0.11% | 11,149,373 |
| 2008-10-21 | 2008-10-17 | 3.583 | 3,103,324 | +219,995 | 0.11% | 11,119,183 |
| 2008-10-20 | 2008-10-16 | 3.862 | 2,883,329 | +119,319 | 0.10% | 11,135,148 |
| 2008-10-17 | 2008-10-15 | 4.227 | 2,764,010 | -96,946 | 0.10% | 11,682,482 |
| 2008-10-16 | 2008-10-14 | 4.076 | 2,860,956 | -22,373 | 0.10% | 11,662,565 |
| 2008-10-15 | 2008-10-13 | 3.969 | 2,883,329 | -18,644 | 0.10% | 11,444,458 |
| 2008-10-14 | 2008-10-10 | 3.755 | 2,901,973 | -106,268 | 0.10% | 10,895,840 |
| 2008-10-13 | 2008-10-09 | 3.905 | 3,008,241 | +233,977 | 0.10% | 11,746,630 |
| 2008-10-10 | 2008-10-08 | 4.076 | 2,774,264 | +27,966 | 0.10% | 11,309,168 |
| 2008-10-09 | 2008-10-06 | 4.591 | 2,746,298 | -72,710 | 0.10% | 12,609,293 |
| 2008-10-08 | 2008-10-03 | 4.677 | 2,819,008 | -83,897 | 0.10% | 13,185,059 |
| 2008-10-06 | 2008-10-02 | 4.291 | 2,902,905 | -213,469 | 0.10% | 12,456,387 |
| 2008-10-03 | 2008-09-30 | 3.862 | 3,116,374 | +124,912 | 0.11% | 12,035,146 |
| 2008-10-02 | 2008-09-29 | 4.377 | 2,991,462 | +128,641 | 0.10% | 13,093,114 |
| 2008-09-30 | 2008-09-26 | 4.742 | 2,862,821 | -5,593 | 0.10% | 13,574,247 |
| 2008-09-29 | 2008-09-25 | 4.829 | 2,868,414 | -13,050 | 0.10% | 13,851,472 |
| 2008-09-26 | 2008-09-24 | 4.720 | 2,881,464 | +121,716 | 0.10% | 13,599,683 |
| 2008-09-25 | 2008-09-23 | 4.851 | 2,759,748 | +40,274 | 0.10% | 13,387,030 |
| 2008-09-24 | 2008-09-22 | 5.047 | 2,719,474 | -48,512 | 0.10% | 13,726,465 |
| 2008-09-23 | 2008-09-19 | 5.026 | 2,767,986 | -7,322 | 0.10% | 13,910,846 |
| 2008-09-22 | 2008-09-18 | 4.895 | 2,775,308 | +27,459 | 0.10% | 13,583,792 |
| 2008-09-19 | 2008-09-17 | 5.026 | 2,747,849 | -24,713 | 0.10% | 13,809,645 |
| 2008-09-18 | 2008-09-16 | 4.916 | 2,772,562 | -23,798 | 0.10% | 13,630,934 |
| 2008-09-17 | 2008-09-12 | 4.916 | 2,796,360 | -74,496 | 0.10% | 13,747,934 |
| 2008-09-16 | 2008-09-11 | 4.873 | 2,870,856 | +42,460 | 0.10% | 13,988,724 |
| 2008-09-12 | 2008-09-10 | 5.091 | 2,828,396 | +28,375 | 0.10% | 14,399,850 |
| 2008-09-11 | 2008-09-09 | 5.200 | 2,800,021 | -18,307 | 0.10% | 14,561,297 |
| 2008-09-10 | 2008-09-08 | 5.222 | 2,818,328 | +51,258 | 0.10% | 14,718,083 |
| 2008-09-09 | 2008-09-05 | 5.157 | 2,767,070 | +6,407 | 0.10% | 14,269,014 |
| 2008-09-08 | 2008-09-04 | 5.244 | 2,760,663 | +8,238 | 0.10% | 14,477,263 |
| 2008-09-05 | 2008-09-03 | 5.222 | 2,752,425 | +31,120 | 0.10% | 14,373,920 |
| 2008-09-04 | 2008-09-02 | 5.550 | 2,721,305 | +10,069 | 0.10% | 15,103,332 |
| 2008-09-02 | 2008-08-29 | 5.834 | 2,711,236 | -2,746 | 0.10% | 15,817,593 |
| 2008-08-28 | 2008-08-26 | 5.965 | 2,713,982 | +4,576 | 0.10% | 16,189,425 |
| 2008-08-20 | 2008-08-18 | 5.747 | 2,709,406 | +13,730 | 0.10% | 15,570,109 |
| 2008-08-18 | 2008-08-14 | 6.096 | 2,695,676 | -4,577 | 0.10% | 16,433,638 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,700,253 | +4,577 | 0.10% | 15,871,522 |
| 2008-08-13 | 2008-08-11 | 6.380 | 2,695,676 | -4,577 | 0.10% | 17,199,363 |
| 2008-08-08 | 2008-08-05 | 6.315 | 2,700,253 | +4,577 | 0.10% | 17,051,560 |
| 2008-08-01 | 2008-07-30 | 6.577 | 2,695,676 | +22,883 | 0.10% | 17,729,481 |
| 2008-07-24 | 2008-07-22 | 6.468 | 2,672,793 | -4,577 | 0.09% | 17,286,969 |
| 2008-07-23 | 2008-07-21 | 6.468 | 2,677,370 | +4,577 | 0.10% | 17,316,572 |
| 2008-07-17 | 2008-07-15 | 5.965 | 2,672,793 | +22,882 | 0.09% | 15,943,725 |
| 2008-07-09 | 2008-07-07 | 6.533 | 2,649,911 | +1,831 | 0.09% | 17,312,680 |
| 2008-07-08 | 2008-07-04 | 6.315 | 2,648,080 | -209,005 | 0.09% | 16,722,098 |
| 2008-07-02 | 2008-06-27 | 7.167 | 2,857,085 | +4,576 | 0.10% | 20,476,646 |
| 2008-06-30 | 2008-06-26 | 6.796 | 2,852,509 | +22,883 | 0.10% | 19,384,261 |
| 2008-06-27 | 2008-06-25 | 7.101 | 2,829,626 | -16,476 | 0.10% | 20,094,362 |
| 2008-06-26 | 2008-06-24 | 7.145 | 2,846,102 | +4,577 | 0.10% | 20,335,743 |
| 2008-06-19 | 2008-06-17 | 7.036 | 2,841,525 | +7,322 | 0.10% | 19,992,595 |
| 2008-06-16 | 2008-06-12 | 7.233 | 2,834,203 | +4,577 | 0.10% | 20,498,438 |
| 2008-06-13 | 2008-06-11 | 7.912 | 2,829,626 | -4,577 | 0.10% | 22,388,387 |
| 2008-06-12 | 2008-06-10 | 7.934 | 2,834,203 | +47,768 | 0.10% | 22,487,592 |
| 2008-06-11 | 2008-06-06 | 8.179 | 2,786,435 | +4,499 | 0.10% | 22,789,800 |
| 2008-06-10 | 2008-06-05 | 7.868 | 2,781,936 | +62,992 | 0.10% | 21,887,400 |
| 2008-06-04 | 2008-06-02 | 8.246 | 2,718,944 | +2,700 | 0.10% | 22,419,089 |
| 2008-06-02 | 2008-05-29 | 8.179 | 2,716,244 | +468,839 | 0.10% | 22,215,719 |
| 2008-05-23 | 2008-05-21 | 8.357 | 2,247,405 | +4,499 | 0.08% | 18,780,752 |
| 2008-05-21 | 2008-05-19 | 8.379 | 2,242,906 | -4,499 | 0.08% | 18,793,004 |
| 2008-05-19 | 2008-05-15 | 8.179 | 2,247,405 | +4,499 | 0.08% | 18,381,161 |
| 2008-05-16 | 2008-05-14 | 8.290 | 2,242,906 | +7,199 | 0.08% | 18,593,609 |
| 2008-05-08 | 2008-05-06 | 8.779 | 2,235,707 | -14,398 | 0.08% | 19,627,083 |
| 2008-05-07 | 2008-05-05 | 8.623 | 2,250,105 | -10,798 | 0.08% | 19,403,420 |
| 2008-05-05 | 2008-04-30 | 8.490 | 2,260,903 | -4,500 | 0.08% | 19,195,042 |
| 2008-05-02 | 2008-04-29 | 8.468 | 2,265,403 | +14,398 | 0.08% | 19,182,898 |
| 2008-04-29 | 2008-04-25 | 8.490 | 2,251,005 | +4,500 | 0.08% | 19,111,008 |
| 2008-04-25 | 2008-04-23 | 8.312 | 2,246,505 | +8,999 | 0.08% | 18,673,373 |
| 2008-04-23 | 2008-04-21 | 8.468 | 2,237,506 | -8,999 | 0.08% | 18,946,673 |
| 2008-04-22 | 2008-04-18 | 8.290 | 2,246,505 | -8,999 | 0.08% | 18,623,444 |
| 2008-04-21 | 2008-04-17 | 8.223 | 2,255,504 | +17,998 | 0.08% | 18,547,659 |
| 2008-04-17 | 2008-04-15 | 8.379 | 2,237,506 | +13,498 | 0.08% | 18,747,758 |
| 2008-04-16 | 2008-04-14 | 8.268 | 2,224,008 | -4,500 | 0.08% | 18,387,516 |
| 2008-04-15 | 2008-04-11 | 8.468 | 2,228,508 | +22,498 | 0.08% | 18,870,480 |
| 2008-04-10 | 2008-04-08 | 8.357 | 2,206,010 | +8,998 | 0.08% | 18,434,828 |
| 2008-04-09 | 2008-04-07 | 8.646 | 2,197,012 | -2,699 | 0.08% | 18,994,410 |
| 2008-04-03 | 2008-04-01 | 8.423 | 2,199,711 | -4,500 | 0.08% | 18,528,856 |
| 2008-04-01 | 2008-03-28 | 8.334 | 2,204,211 | +1,800 | 0.08% | 18,370,806 |
| 2008-03-28 | 2008-03-26 | 7.979 | 2,202,411 | +4,499 | 0.08% | 17,572,623 |
| 2008-03-27 | 2008-03-25 | 7.912 | 2,197,912 | +22,498 | 0.08% | 17,390,180 |
| 2008-03-26 | 2008-03-20 | 7.845 | 2,175,414 | +185,685 | 0.08% | 17,067,126 |
| 2008-03-20 | 2008-03-18 | 7.979 | 1,989,729 | -6,299 | 0.07% | 15,875,673 |
| 2008-03-18 | 2008-03-14 | 8.823 | 1,996,028 | -4,500 | 0.07% | 17,611,685 |
| 2008-03-14 | 2008-03-12 | 8.579 | 2,000,528 | -4,499 | 0.07% | 17,162,309 |
| 2008-03-13 | 2008-03-11 | 8.823 | 2,005,027 | -2,700 | 0.07% | 17,691,087 |
| 2008-03-12 | 2008-03-10 | 8.490 | 2,007,727 | +2,700 | 0.07% | 17,045,581 |
| 2008-03-11 | 2008-03-07 | 8.712 | 2,005,027 | -4,499 | 0.07% | 17,468,277 |
| 2008-03-06 | 2008-03-04 | 8.779 | 2,009,526 | +4,499 | 0.07% | 17,641,459 |
| 2008-03-03 | 2008-02-28 | 9.335 | 2,005,027 | -8,999 | 0.07% | 18,716,011 |
| 2008-02-29 | 2008-02-27 | 9.290 | 2,014,026 | -8,999 | 0.07% | 18,710,489 |
| 2008-02-27 | 2008-02-25 | 8.868 | 2,023,025 | -4,499 | 0.07% | 17,939,814 |
| 2008-02-26 | 2008-02-22 | 8.646 | 2,027,524 | +30,596 | 0.07% | 17,529,091 |
| 2008-02-25 | 2008-02-21 | 8.357 | 1,996,928 | +4,499 | 0.07% | 16,687,606 |
| 2008-02-22 | 2008-02-20 | 8.446 | 1,992,429 | -44,994 | 0.07% | 16,827,137 |
| 2008-02-21 | 2008-02-19 | 7.868 | 2,037,423 | -17,997 | 0.07% | 16,029,805 |
| 2008-02-20 | 2008-02-18 | 7.757 | 2,055,420 | +26,996 | 0.07% | 15,942,990 |
| 2008-02-18 | 2008-02-14 | 8.023 | 2,028,424 | +17,998 | 0.07% | 16,274,577 |
| 2008-02-11 | 2008-02-04 | 8.268 | 2,010,426 | -4,500 | 0.07% | 16,621,676 |
| 2008-02-04 | 2008-01-31 | 7.912 | 2,014,926 | +2,700 | 0.07% | 15,942,370 |
| 2008-02-01 | 2008-01-30 | 8.001 | 2,012,226 | -8,999 | 0.07% | 16,099,895 |
| 2008-01-30 | 2008-01-28 | 7.912 | 2,021,225 | +4,500 | 0.07% | 15,992,208 |
| 2008-01-25 | 2008-01-23 | 8.023 | 2,016,725 | -18,898 | 0.07% | 16,180,713 |
| 2008-01-24 | 2008-01-22 | 7.468 | 2,035,623 | +22,497 | 0.07% | 15,201,289 |
| 2008-01-23 | 2008-01-21 | 8.423 | 2,013,126 | +11,699 | 0.07% | 16,957,192 |
| 2008-01-22 | 2008-01-18 | 8.823 | 2,001,427 | +24,296 | 0.07% | 17,659,323 |
| 2008-01-21 | 2008-01-17 | 9.157 | 1,977,131 | -49,493 | 0.07% | 18,104,079 |
| 2008-01-18 | 2008-01-16 | 8.846 | 2,026,624 | +13,498 | 0.07% | 17,926,687 |
| 2008-01-15 | 2008-01-11 | 9.846 | 2,013,126 | -3,599 | 0.07% | 19,820,676 |
| 2008-01-11 | 2008-01-09 | 9.712 | 2,016,725 | -15,298 | 0.07% | 19,587,179 |
| 2008-01-10 | 2008-01-08 | 9.779 | 2,032,023 | +22,497 | 0.07% | 19,871,245 |
| 2008-01-08 | 2008-01-04 | 10.001 | 2,009,526 | +17,997 | 0.07% | 20,097,865 |
| 2008-01-07 | 2008-01-03 | 10.090 | 1,991,529 | -22,497 | 0.07% | 20,094,919 |
| 2008-01-03 | 2007-12-31 | 9.890 | 2,014,026 | +26,997 | 0.07% | 19,919,061 |
| 2007-12-28 | 2007-12-24 | 9.712 | 1,987,029 | -42,295 | 0.07% | 19,298,761 |
| 2007-12-27 | 2007-12-20 | 9.135 | 2,029,324 | -900 | 0.07% | 18,536,895 |
| 2007-12-21 | 2007-12-19 | 9.246 | 2,030,224 | -4,499 | 0.07% | 18,770,726 |
| 2007-12-20 | 2007-12-18 | 9.268 | 2,034,723 | -4,500 | 0.07% | 18,857,544 |
| 2007-12-19 | 2007-12-17 | 8.890 | 2,039,223 | +22,498 | 0.07% | 18,128,776 |
| 2007-12-12 | 2007-12-10 | 9.757 | 2,016,725 | +899 | 0.07% | 19,676,823 |
| 2007-12-11 | 2007-12-07 | 9.779 | 2,015,826 | +10,799 | 0.07% | 19,712,854 |
| 2007-12-07 | 2007-12-05 | 9.957 | 2,005,027 | -2,970 | 0.07% | 19,963,745 |
| 2007-12-06 | 2007-12-04 | 10.001 | 2,007,997 | +4,500 | 0.07% | 20,082,573 |
| 2007-12-04 | 2007-11-30 | 10.024 | 2,003,497 | -44,994 | 0.07% | 20,082,095 |
| 2007-12-03 | 2007-11-29 | 10.024 | 2,048,491 | -13,499 | 0.07% | 20,533,093 |
| 2007-11-30 | 2007-11-28 | 9.735 | 2,061,990 | +13,499 | 0.08% | 20,072,638 |
| 2007-11-29 | 2007-11-27 | 9.957 | 2,048,491 | +13,498 | 0.07% | 20,396,510 |
| 2007-11-28 | 2007-11-26 | 10.001 | 2,034,993 | -4,499 | 0.07% | 20,352,568 |
| 2007-11-27 | 2007-11-23 | 9.446 | 2,039,492 | -47,694 | 0.07% | 19,264,366 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,087,186 | +43,194 | 0.08% | 20,225,135 |
| 2007-11-23 | 2007-11-21 | 9.935 | 2,043,992 | +8,999 | 0.07% | 20,306,286 |
| 2007-11-22 | 2007-11-20 | 10.268 | 2,034,993 | -9,899 | 0.07% | 20,895,303 |
| 2007-11-21 | 2007-11-19 | 10.290 | 2,044,892 | +5,400 | 0.07% | 21,042,394 |
| 2007-11-19 | 2007-11-15 | 10.624 | 2,039,492 | -15,298 | 0.07% | 21,666,745 |
| 2007-11-16 | 2007-11-14 | 10.335 | 2,054,790 | +16,197 | 0.07% | 21,235,582 |
| 2007-11-15 | 2007-11-13 | 9.890 | 2,038,593 | +23,397 | 0.07% | 20,162,033 |
| 2007-11-14 | 2007-11-12 | 10.335 | 2,015,196 | +13,499 | 0.07% | 20,826,391 |
| 2007-11-13 | 2007-11-09 | 10.757 | 2,001,697 | +33,295 | 0.07% | 21,532,154 |
| 2007-11-12 | 2007-11-08 | 10.846 | 1,968,402 | -4,499 | 0.07% | 21,348,993 |
| 2007-11-09 | 2007-11-07 | 11.135 | 1,972,901 | -4,500 | 0.07% | 21,967,812 |
| 2007-11-08 | 2007-11-06 | 11.201 | 1,977,401 | +4,500 | 0.07% | 22,149,762 |
| 2007-11-07 | 2007-11-05 | 10.957 | 1,972,901 | +4,499 | 0.07% | 21,617,028 |
| 2007-11-06 | 2007-11-02 | 11.268 | 1,968,402 | +4,500 | 0.07% | 22,180,204 |
| 2007-11-05 | 2007-11-01 | 11.557 | 1,963,902 | -4,500 | 0.07% | 22,696,920 |
| 2007-11-02 | 2007-10-31 | 11.713 | 1,968,402 | +1,800 | 0.07% | 23,055,163 |
| 2007-11-01 | 2007-10-30 | 11.646 | 1,966,602 | -6,299 | 0.07% | 22,902,956 |
| 2007-10-30 | 2007-10-26 | 11.357 | 1,972,901 | -9,899 | 0.07% | 22,406,291 |
| 2007-10-29 | 2007-10-25 | 10.979 | 1,982,800 | -4,499 | 0.07% | 21,769,559 |
| 2007-10-26 | 2007-10-24 | 10.935 | 1,987,299 | +44,994 | 0.07% | 21,730,619 |
| 2007-10-25 | 2007-10-23 | 11.024 | 1,942,305 | -4,499 | 0.07% | 21,411,292 |
| 2007-10-24 | 2007-10-22 | 11.001 | 1,946,804 | -32,396 | 0.07% | 21,417,620 |
| 2007-10-22 | 2007-10-17 | 11.157 | 1,979,200 | -900 | 0.07% | 22,081,938 |
| 2007-10-18 | 2007-10-16 | 11.113 | 1,980,100 | -2,700 | 0.07% | 22,003,963 |
| 2007-10-17 | 2007-10-15 | 11.268 | 1,982,800 | +50,394 | 0.07% | 22,342,442 |
| 2007-10-16 | 2007-10-12 | 11.313 | 1,932,406 | +900 | 0.07% | 21,860,492 |
| 2007-10-15 | 2007-10-11 | 11.490 | 1,931,506 | -8,999 | 0.07% | 22,193,734 |
| 2007-10-12 | 2007-10-10 | 11.357 | 1,940,505 | +13,498 | 0.07% | 22,038,369 |
| 2007-10-11 | 2007-10-09 | 11.379 | 1,927,007 | +8,999 | 0.07% | 21,927,900 |
| 2007-10-10 | 2007-10-08 | 11.490 | 1,918,008 | -3,600 | 0.07% | 22,038,637 |
| 2007-10-09 | 2007-10-05 | 11.602 | 1,921,608 | -3,599 | 0.07% | 22,293,542 |
| 2007-10-08 | 2007-10-04 | 11.135 | 1,925,207 | +900 | 0.07% | 21,436,750 |
| 2007-10-05 | 2007-10-03 | 11.536 | 1,924,307 | +14,398 | 0.07% | 22,198,652 |
| 2007-10-04 | 2007-10-02 | 11.985 | 1,909,909 | +151,357 | 0.07% | 22,889,855 |
| 2007-10-03 | 2007-09-28 | 11.962 | 1,758,552 | -12,476 | 0.06% | 21,036,406 |
| 2007-10-02 | 2007-09-27 | 10.930 | 1,771,028 | +25,843 | 0.07% | 19,357,243 |
| 2007-09-28 | 2007-09-25 | 10.863 | 1,745,185 | +16,931 | 0.06% | 18,957,277 |
| 2007-09-27 | 2007-09-24 | 10.952 | 1,728,254 | +31,190 | 0.06% | 18,928,513 |
| 2007-09-25 | 2007-09-21 | 11.334 | 1,697,064 | -74,855 | 0.06% | 19,234,403 |
| 2007-09-24 | 2007-09-20 | 11.177 | 1,771,919 | -2,673 | 0.07% | 19,804,429 |
| 2007-09-21 | 2007-09-19 | 11.154 | 1,774,592 | -39,210 | 0.07% | 19,794,477 |
| 2007-09-20 | 2007-09-18 | 10.908 | 1,813,802 | -4,456 | 0.07% | 19,784,053 |
| 2007-09-19 | 2007-09-17 | 10.930 | 1,818,258 | +21,387 | 0.07% | 19,873,465 |
| 2007-09-18 | 2007-09-14 | 11.065 | 1,796,871 | -4,455 | 0.07% | 19,881,673 |
| 2007-09-17 | 2007-09-13 | 11.334 | 1,801,326 | -37,428 | 0.07% | 20,416,101 |
| 2007-09-14 | 2007-09-12 | 10.930 | 1,838,754 | +2,674 | 0.07% | 20,097,485 |
| 2007-09-12 | 2007-09-10 | 11.087 | 1,836,080 | -6,238 | 0.07% | 20,356,714 |
| 2007-09-11 | 2007-09-07 | 11.087 | 1,842,318 | +2,673 | 0.07% | 20,425,875 |
| 2007-09-10 | 2007-09-06 | 11.132 | 1,839,645 | -19,605 | 0.07% | 20,478,815 |
| 2007-09-07 | 2007-09-05 | 11.199 | 1,859,250 | -2,673 | 0.07% | 20,822,240 |
| 2007-09-06 | 2007-09-04 | 11.401 | 1,861,923 | -17,823 | 0.07% | 21,228,267 |
| 2007-09-05 | 2007-09-03 | 11.356 | 1,879,746 | -8,020 | 0.07% | 21,347,096 |
| 2007-09-04 | 2007-08-31 | 10.975 | 1,887,766 | -16,931 | 0.07% | 20,717,919 |
| 2007-09-03 | 2007-08-30 | 10.863 | 1,904,697 | -20,496 | 0.07% | 20,689,995 |
| 2007-08-31 | 2007-08-29 | 10.436 | 1,925,193 | -1,783 | 0.07% | 20,091,684 |
| 2007-08-30 | 2007-08-28 | 10.795 | 1,926,976 | -4,455 | 0.07% | 20,802,259 |
| 2007-08-29 | 2007-08-27 | 11.065 | 1,931,431 | +8,911 | 0.07% | 21,370,527 |
| 2007-08-28 | 2007-08-24 | 10.234 | 1,922,520 | -6,238 | 0.07% | 19,675,457 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,928,758 | +32,972 | 0.07% | 19,912,450 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,895,786 | -59,793 | 0.07% | 18,550,897 |
| 2007-08-23 | 2007-08-21 | 9.785 | 1,955,579 | -1,783 | 0.07% | 19,135,992 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,957,362 | -4,455 | 0.07% | 19,680,598 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,961,817 | -9,803 | 0.07% | 17,964,195 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,971,620 | +1,782 | 0.07% | 18,938,959 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,969,838 | -4,455 | 0.07% | 20,115,509 |
| 2007-08-15 | 2007-08-13 | 10.481 | 1,974,293 | -13,367 | 0.07% | 20,692,721 |
| 2007-08-14 | 2007-08-10 | 10.055 | 1,987,660 | +8,020 | 0.07% | 19,985,234 |
| 2007-08-13 | 2007-08-09 | 10.706 | 1,979,640 | -12,476 | 0.07% | 21,193,062 |
| 2007-08-10 | 2007-08-08 | 10.369 | 1,992,116 | -4,455 | 0.07% | 20,655,976 |
| 2007-08-09 | 2007-08-07 | 10.010 | 1,996,571 | -5,347 | 0.07% | 19,985,211 |
| 2007-08-08 | 2007-08-06 | 10.459 | 2,001,918 | +7,129 | 0.07% | 20,937,331 |
| 2007-08-07 | 2007-08-03 | 10.885 | 1,994,789 | +4,455 | 0.07% | 21,713,399 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,990,334 | -4,455 | 0.07% | 21,664,906 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,994,789 | -169,315 | 0.07% | 22,340,178 |
| 2007-08-02 | 2007-07-31 | 11.693 | 2,164,104 | -13,367 | 0.08% | 25,304,920 |
| 2007-08-01 | 2007-07-30 | 11.828 | 2,177,471 | -15,149 | 0.08% | 25,754,440 |
| 2007-07-31 | 2007-07-27 | 11.469 | 2,192,620 | +24,952 | 0.08% | 25,146,259 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,167,668 | -59,706 | 0.08% | 26,124,992 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,227,374 | +182,682 | 0.08% | 28,144,313 |
| 2007-07-26 | 2007-07-24 | 11.671 | 2,044,692 | +8,911 | 0.08% | 23,862,743 |
| 2007-07-25 | 2007-07-23 | 11.671 | 2,035,781 | -4,456 | 0.07% | 23,758,746 |
| 2007-07-24 | 2007-07-20 | 11.469 | 2,040,237 | -31,189 | 0.08% | 23,398,641 |
| 2007-07-20 | 2007-07-18 | 11.199 | 2,071,426 | +100,697 | 0.08% | 23,198,456 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,970,729 | -13,367 | 0.07% | 21,982,264 |
| 2007-07-17 | 2007-07-13 | 11.177 | 1,984,096 | +20,496 | 0.07% | 22,175,894 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,963,600 | +4,456 | 0.07% | 21,726,464 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,959,144 | -10,694 | 0.07% | 22,160,829 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,969,838 | +11,585 | 0.07% | 22,679,684 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,958,253 | -44,556 | 0.07% | 22,326,550 |
| 2007-07-09 | 2007-07-05 | 10.661 | 2,002,809 | +35,645 | 0.07% | 21,351,199 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,967,164 | +3,564 | 0.07% | 20,750,451 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,963,600 | +5,347 | 0.07% | 20,845,066 |
| 2007-07-04 | 2007-06-29 | 10.234 | 1,958,253 | +4,456 | 0.07% | 20,041,156 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,953,797 | -22,278 | 0.07% | 20,127,102 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,976,075 | +8,911 | 0.07% | 20,179,200 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,967,164 | +13,367 | 0.07% | 20,308,952 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,953,797 | 0.07% | 20,828,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy