History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-10-13 | 2025-10-09 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-10-10 | 2025-10-08 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-10-09 | 2025-10-06 | 7.417 | 8,000 | +0 | 0.00% | 59,336 |
| 2025-10-08 | 2025-10-03 | 7.448 | 8,000 | +299 | 0.00% | 59,585 |
| 2025-10-06 | 2025-10-02 | 7.479 | 7,701 | +0 | 0.00% | 57,598 |
| 2025-10-03 | 2025-09-30 | 7.344 | 7,701 | +0 | 0.00% | 56,558 |
| 2025-10-02 | 2025-09-29 | 7.365 | 7,701 | +0 | 0.00% | 56,718 |
| 2025-09-30 | 2025-09-26 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-09-29 | 2025-09-25 | 7.386 | 7,701 | +0 | 0.00% | 56,878 |
| 2025-09-26 | 2025-09-24 | 7.396 | 7,701 | +0 | 0.00% | 56,958 |
| 2025-09-25 | 2025-09-23 | 7.417 | 7,701 | +0 | 0.00% | 57,118 |
| 2025-09-24 | 2025-09-22 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-09-23 | 2025-09-19 | 7.500 | 7,701 | +0 | 0.00% | 57,758 |
| 2025-09-22 | 2025-09-18 | 7.542 | 7,701 | +0 | 0.00% | 58,078 |
| 2025-09-19 | 2025-09-17 | 7.583 | 7,701 | +0 | 0.00% | 58,398 |
| 2025-09-18 | 2025-09-16 | 7.645 | 7,701 | +0 | 0.00% | 58,878 |
| 2025-09-17 | 2025-09-15 | 7.739 | 7,701 | +0 | 0.00% | 59,598 |
| 2025-09-16 | 2025-09-12 | 7.718 | 7,701 | +0 | 0.00% | 59,438 |
| 2025-09-15 | 2025-09-11 | 7.739 | 7,701 | +0 | 0.00% | 59,598 |
| 2025-09-12 | 2025-09-10 | 7.656 | 7,701 | +0 | 0.00% | 58,958 |
| 2025-09-11 | 2025-09-09 | 7.708 | 7,701 | +0 | 0.00% | 59,358 |
| 2025-09-10 | 2025-09-08 | 7.677 | 7,701 | +0 | 0.00% | 59,118 |
| 2025-09-09 | 2025-09-05 | 7.645 | 7,701 | +0 | 0.00% | 58,878 |
| 2025-09-08 | 2025-09-04 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-09-05 | 2025-09-03 | 7.697 | 7,701 | +0 | 0.00% | 59,278 |
| 2025-09-04 | 2025-09-02 | 7.500 | 7,701 | +0 | 0.00% | 57,758 |
| 2025-09-03 | 2025-09-01 | 7.583 | 7,701 | +0 | 0.00% | 58,398 |
| 2025-09-02 | 2025-08-29 | 7.594 | 7,701 | +0 | 0.00% | 58,478 |
| 2025-09-01 | 2025-08-28 | 7.573 | 7,701 | +0 | 0.00% | 58,318 |
| 2025-08-29 | 2025-08-27 | 7.500 | 7,701 | +0 | 0.00% | 57,758 |
| 2025-08-28 | 2025-08-26 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-08-27 | 2025-08-25 | 7.157 | 7,701 | +0 | 0.00% | 55,118 |
| 2025-08-26 | 2025-08-22 | 7.188 | 7,701 | +0 | 0.00% | 55,358 |
| 2025-08-25 | 2025-08-21 | 7.136 | 7,701 | +0 | 0.00% | 54,958 |
| 2025-08-22 | 2025-08-20 | 7.136 | 7,701 | +0 | 0.00% | 54,958 |
| 2025-08-21 | 2025-08-19 | 7.074 | 7,701 | +0 | 0.00% | 54,478 |
| 2025-08-20 | 2025-08-18 | 7.157 | 7,701 | +0 | 0.00% | 55,118 |
| 2025-08-19 | 2025-08-15 | 7.157 | 7,701 | +0 | 0.00% | 55,118 |
| 2025-08-18 | 2025-08-14 | 7.230 | 7,701 | +0 | 0.00% | 55,678 |
| 2025-08-15 | 2025-08-13 | 7.282 | 7,701 | +0 | 0.00% | 56,078 |
| 2025-08-14 | 2025-08-12 | 7.313 | 7,701 | +0 | 0.00% | 56,318 |
| 2025-08-13 | 2025-08-11 | 7.355 | 7,701 | +0 | 0.00% | 56,638 |
| 2025-08-12 | 2025-08-08 | 7.386 | 7,701 | +0 | 0.00% | 56,878 |
| 2025-08-11 | 2025-08-07 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-08-08 | 2025-08-06 | 7.292 | 7,701 | +0 | 0.00% | 56,158 |
| 2025-08-07 | 2025-08-05 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-08-06 | 2025-08-04 | 7.199 | 7,701 | +0 | 0.00% | 55,438 |
| 2025-08-05 | 2025-08-01 | 7.168 | 7,701 | +0 | 0.00% | 55,198 |
| 2025-08-04 | 2025-07-31 | 7.261 | 7,701 | +0 | 0.00% | 55,918 |
| 2025-08-01 | 2025-07-30 | 7.334 | 7,701 | +0 | 0.00% | 56,478 |
| 2025-07-31 | 2025-07-29 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-07-30 | 2025-07-28 | 7.386 | 7,701 | +0 | 0.00% | 56,878 |
| 2025-07-29 | 2025-07-25 | 7.334 | 7,701 | +0 | 0.00% | 56,478 |
| 2025-07-28 | 2025-07-24 | 7.407 | 7,701 | +0 | 0.00% | 57,038 |
| 2025-07-25 | 2025-07-23 | 7.313 | 7,701 | +0 | 0.00% | 56,318 |
| 2025-07-24 | 2025-07-22 | 7.375 | 7,701 | +0 | 0.00% | 56,798 |
| 2025-07-23 | 2025-07-21 | 7.292 | 7,701 | +0 | 0.00% | 56,158 |
| 2025-07-22 | 2025-07-18 | 7.147 | 7,701 | +0 | 0.00% | 55,038 |
| 2025-07-21 | 2025-07-17 | 7.095 | 7,701 | +0 | 0.00% | 54,638 |
| 2025-07-18 | 2025-07-16 | 7.251 | 7,701 | +0 | 0.00% | 55,838 |
| 2025-07-17 | 2025-07-15 | 7.168 | 7,701 | +0 | 0.00% | 55,198 |
| 2025-07-16 | 2025-07-14 | 7.074 | 7,701 | +0 | 0.00% | 54,478 |
| 2025-07-15 | 2025-07-11 | 6.929 | 7,701 | +0 | 0.00% | 53,358 |
| 2025-07-14 | 2025-07-10 | 6.783 | 7,701 | +0 | 0.00% | 52,238 |
| 2025-07-11 | 2025-07-09 | 6.752 | 7,701 | +0 | 0.00% | 51,998 |
| 2025-07-10 | 2025-07-08 | 6.690 | 7,701 | +0 | 0.00% | 51,518 |
| 2025-07-09 | 2025-07-07 | 6.669 | 7,701 | +0 | 0.00% | 51,358 |
| 2025-07-08 | 2025-07-04 | 6.721 | 7,701 | +0 | 0.00% | 51,758 |
| 2025-07-07 | 2025-07-03 | 6.752 | 7,701 | +0 | 0.00% | 51,998 |
| 2025-07-04 | 2025-07-02 | 6.804 | 7,701 | +0 | 0.00% | 52,398 |
| 2025-07-03 | 2025-06-30 | 6.814 | 7,701 | +0 | 0.00% | 52,478 |
| 2025-07-02 | 2025-06-27 | 6.742 | 7,701 | +0 | 0.00% | 51,918 |
| 2025-06-30 | 2025-06-26 | 6.949 | 7,701 | +0 | 0.00% | 53,518 |
| 2025-06-27 | 2025-06-25 | 7.064 | 7,701 | +0 | 0.00% | 54,398 |
| 2025-06-26 | 2025-06-24 | 7.244 | 7,701 | +0 | 0.00% | 55,786 |
| 2025-06-25 | 2025-06-23 | 7.244 | 7,701 | +81 | 0.00% | 55,786 |
| 2025-06-24 | 2025-06-20 | 7.160 | 7,620 | +0 | 0.00% | 54,559 |
| 2025-06-23 | 2025-06-19 | 7.086 | 7,620 | +0 | 0.00% | 53,999 |
| 2025-06-20 | 2025-06-18 | 7.265 | 7,620 | +0 | 0.00% | 55,359 |
| 2025-06-19 | 2025-06-17 | 7.181 | 7,620 | +0 | 0.00% | 54,719 |
| 2025-06-18 | 2025-06-16 | 7.191 | 7,620 | +0 | 0.00% | 54,799 |
| 2025-06-17 | 2025-06-13 | 7.013 | 7,620 | +0 | 0.00% | 53,439 |
| 2025-06-16 | 2025-06-12 | 6.981 | 7,620 | +0 | 0.00% | 53,199 |
| 2025-06-13 | 2025-06-11 | 6.919 | 7,620 | +0 | 0.00% | 52,719 |
| 2025-06-12 | 2025-06-10 | 6.939 | 7,620 | +0 | 0.00% | 52,879 |
| 2025-06-11 | 2025-06-09 | 6.835 | 7,620 | +0 | 0.00% | 52,079 |
| 2025-06-10 | 2025-06-06 | 6.866 | 7,620 | +0 | 0.00% | 52,319 |
| 2025-06-09 | 2025-06-05 | 6.898 | 7,620 | +0 | 0.00% | 52,559 |
| 2025-06-06 | 2025-06-04 | 6.887 | 7,620 | +0 | 0.00% | 52,479 |
| 2025-06-05 | 2025-06-03 | 6.960 | 7,620 | +0 | 0.00% | 53,039 |
| 2025-06-04 | 2025-06-02 | 6.772 | 7,620 | +0 | 0.00% | 51,599 |
| 2025-06-03 | 2025-05-30 | 6.698 | 7,620 | +0 | 0.00% | 51,039 |
| 2025-06-02 | 2025-05-29 | 6.751 | 7,620 | +0 | 0.00% | 51,439 |
| 2025-05-30 | 2025-05-28 | 6.688 | 7,620 | +0 | 0.00% | 50,959 |
| 2025-05-29 | 2025-05-27 | 6.751 | 7,620 | +0 | 0.00% | 51,439 |
| 2025-05-28 | 2025-05-26 | 6.635 | 7,620 | +0 | 0.00% | 50,559 |
| 2025-05-27 | 2025-05-23 | 6.614 | 7,620 | +0 | 0.00% | 50,399 |
| 2025-05-26 | 2025-05-22 | 6.761 | 7,620 | +0 | 0.00% | 51,519 |
| 2025-05-23 | 2025-05-21 | 6.772 | 7,620 | +0 | 0.00% | 51,599 |
| 2025-05-22 | 2025-05-20 | 6.835 | 7,620 | +0 | 0.00% | 52,079 |
| 2025-05-21 | 2025-05-19 | 6.625 | 7,620 | +0 | 0.00% | 50,479 |
| 2025-05-20 | 2025-05-16 | 6.509 | 7,620 | +0 | 0.00% | 49,599 |
| 2025-05-19 | 2025-05-15 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-05-16 | 2025-05-14 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-05-15 | 2025-05-13 | 6.457 | 7,620 | +0 | 0.00% | 49,199 |
| 2025-05-14 | 2025-05-12 | 6.478 | 7,620 | +0 | 0.00% | 49,359 |
| 2025-05-13 | 2025-05-09 | 6.467 | 7,620 | +0 | 0.00% | 49,279 |
| 2025-05-12 | 2025-05-08 | 6.415 | 7,620 | +0 | 0.00% | 48,879 |
| 2025-05-09 | 2025-05-07 | 6.478 | 7,620 | +0 | 0.00% | 49,359 |
| 2025-05-08 | 2025-05-06 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-05-07 | 2025-05-02 | 6.509 | 7,620 | +0 | 0.00% | 49,599 |
| 2025-05-06 | 2025-04-30 | 6.593 | 7,620 | +0 | 0.00% | 50,239 |
| 2025-05-02 | 2025-04-29 | 6.562 | 7,620 | +0 | 0.00% | 49,999 |
| 2025-04-30 | 2025-04-28 | 6.677 | 7,620 | +0 | 0.00% | 50,879 |
| 2025-04-29 | 2025-04-25 | 6.562 | 7,620 | +0 | 0.00% | 49,999 |
| 2025-04-28 | 2025-04-24 | 6.625 | 7,620 | +0 | 0.00% | 50,479 |
| 2025-04-25 | 2025-04-23 | 6.499 | 7,620 | +0 | 0.00% | 49,519 |
| 2025-04-24 | 2025-04-22 | 6.310 | 7,620 | +0 | 0.00% | 48,079 |
| 2025-04-23 | 2025-04-17 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-04-22 | 2025-04-16 | 6.226 | 7,620 | +0 | 0.00% | 47,439 |
| 2025-04-17 | 2025-04-15 | 6.247 | 7,620 | +0 | 0.00% | 47,599 |
| 2025-04-16 | 2025-04-14 | 6.278 | 7,620 | +0 | 0.00% | 47,839 |
| 2025-04-15 | 2025-04-11 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-04-14 | 2025-04-10 | 6.446 | 7,620 | +0 | 0.00% | 49,119 |
| 2025-04-11 | 2025-04-09 | 6.362 | 7,620 | +0 | 0.00% | 48,479 |
| 2025-04-10 | 2025-04-08 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-04-09 | 2025-04-07 | 5.974 | 7,620 | +0 | 0.00% | 45,519 |
| 2025-04-08 | 2025-04-03 | 6.331 | 7,620 | +0 | 0.00% | 48,239 |
| 2025-04-07 | 2025-04-02 | 6.100 | 7,620 | +0 | 0.00% | 46,479 |
| 2025-04-03 | 2025-04-01 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-04-02 | 2025-03-31 | 6.005 | 7,620 | +0 | 0.00% | 45,759 |
| 2025-04-01 | 2025-03-28 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-03-31 | 2025-03-27 | 6.121 | 7,620 | +0 | 0.00% | 46,639 |
| 2025-03-28 | 2025-03-26 | 6.289 | 7,620 | +0 | 0.00% | 47,919 |
| 2025-03-27 | 2025-03-25 | 6.058 | 7,620 | +0 | 0.00% | 46,159 |
| 2025-03-26 | 2025-03-24 | 6.604 | 7,620 | +0 | 0.00% | 50,319 |
| 2025-03-25 | 2025-03-21 | 6.446 | 7,620 | +0 | 0.00% | 49,119 |
| 2025-03-24 | 2025-03-20 | 6.667 | 7,620 | +0 | 0.00% | 50,799 |
| 2025-03-21 | 2025-03-19 | 6.614 | 7,620 | +0 | 0.00% | 50,399 |
| 2025-03-20 | 2025-03-18 | 6.583 | 7,620 | +0 | 0.00% | 50,159 |
| 2025-03-19 | 2025-03-17 | 6.635 | 7,620 | +0 | 0.00% | 50,559 |
| 2025-03-18 | 2025-03-14 | 6.425 | 7,620 | +0 | 0.00% | 48,959 |
| 2025-03-17 | 2025-03-13 | 6.551 | 7,620 | +0 | 0.00% | 49,919 |
| 2025-03-14 | 2025-03-12 | 6.509 | 7,620 | +0 | 0.00% | 49,599 |
| 2025-03-13 | 2025-03-11 | 6.488 | 7,620 | +0 | 0.00% | 49,439 |
| 2025-03-12 | 2025-03-10 | 6.404 | 7,620 | +0 | 0.00% | 48,799 |
| 2025-03-11 | 2025-03-07 | 6.362 | 7,620 | +0 | 0.00% | 48,479 |
| 2025-03-10 | 2025-03-06 | 6.362 | 7,620 | +0 | 0.00% | 48,479 |
| 2025-03-07 | 2025-03-05 | 6.436 | 7,620 | +0 | 0.00% | 49,039 |
| 2025-03-06 | 2025-03-04 | 6.226 | 7,620 | +0 | 0.00% | 47,439 |
| 2025-03-05 | 2025-03-03 | 6.215 | 7,620 | +0 | 0.00% | 47,359 |
| 2025-03-04 | 2025-02-28 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-03-03 | 2025-02-27 | 6.247 | 7,620 | +0 | 0.00% | 47,599 |
| 2025-02-28 | 2025-02-26 | 6.268 | 7,620 | +0 | 0.00% | 47,759 |
| 2025-02-27 | 2025-02-25 | 6.226 | 7,620 | +0 | 0.00% | 47,439 |
| 2025-02-26 | 2025-02-24 | 6.257 | 7,620 | +0 | 0.00% | 47,679 |
| 2025-02-25 | 2025-02-21 | 6.268 | 7,620 | +0 | 0.00% | 47,759 |
| 2025-02-24 | 2025-02-20 | 6.299 | 7,620 | +0 | 0.00% | 47,999 |
| 2025-02-21 | 2025-02-19 | 6.289 | 7,620 | +0 | 0.00% | 47,919 |
| 2025-02-20 | 2025-02-18 | 6.457 | 7,620 | +0 | 0.00% | 49,199 |
| 2025-02-19 | 2025-02-17 | 6.383 | 7,620 | +0 | 0.00% | 48,639 |
| 2025-02-18 | 2025-02-14 | 6.100 | 7,620 | +0 | 0.00% | 46,479 |
| 2025-02-17 | 2025-02-13 | 5.963 | 7,620 | +0 | 0.00% | 45,439 |
| 2025-02-14 | 2025-02-12 | 6.058 | 7,620 | +0 | 0.00% | 46,159 |
| 2025-02-13 | 2025-02-11 | 6.058 | 7,620 | +0 | 0.00% | 46,159 |
| 2025-02-12 | 2025-02-10 | 6.121 | 7,620 | +0 | 0.00% | 46,639 |
| 2025-02-11 | 2025-02-07 | 6.089 | 7,620 | +0 | 0.00% | 46,399 |
| 2025-02-10 | 2025-02-06 | 6.131 | 7,620 | +0 | 0.00% | 46,719 |
| 2025-02-07 | 2025-02-05 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-02-06 | 2025-02-04 | 6.268 | 7,620 | +0 | 0.00% | 47,759 |
| 2025-02-05 | 2025-02-03 | 6.236 | 7,620 | +0 | 0.00% | 47,519 |
| 2025-02-04 | 2025-01-28 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-02-03 | 2025-01-24 | 6.236 | 7,620 | +0 | 0.00% | 47,519 |
| 2025-01-27 | 2025-01-23 | 6.194 | 7,620 | +0 | 0.00% | 47,199 |
| 2025-01-24 | 2025-01-22 | 6.173 | 7,620 | +0 | 0.00% | 47,039 |
| 2025-01-23 | 2025-01-21 | 6.184 | 7,620 | -47,626 | 0.00% | 47,119 |
| 2025-01-10 | 2025-01-08 | 6.369 | 55,246 | +516 | 0.00% | 351,866 |
| 2024-10-09 | 2024-10-07 | 6.755 | 54,730 | +2,351 | 0.00% | 369,679 |
| 2024-10-04 | 2024-10-02 | 6.500 | 52,379 | -1,806 | 0.00% | 340,459 |
| 2024-09-25 | 2024-09-23 | 5.171 | 54,185 | -1,806 | 0.00% | 280,199 |
| 2024-09-11 | 2024-09-09 | 4.994 | 55,991 | -1,807 | 0.00% | 279,618 |
| 2024-09-10 | 2024-09-05 | 4.972 | 57,798 | -1,806 | 0.00% | 287,362 |
| 2024-07-15 | 2024-07-11 | 4.739 | 59,604 | +3,613 | 0.00% | 282,481 |
| 2024-07-11 | 2024-07-09 | 4.883 | 55,991 | +1,806 | 0.00% | 273,418 |
| 2024-06-26 | 2024-06-24 | 5.122 | 54,185 | +1,471 | 0.00% | 277,536 |
| 2024-05-06 | 2024-05-02 | 4.883 | 52,714 | -1,757 | 0.00% | 257,402 |
| 2024-02-19 | 2024-02-15 | 4.837 | 54,471 | +1,757 | 0.00% | 263,501 |
| 2023-10-27 | 2023-10-25 | 6.397 | 52,714 | -1,757 | 0.00% | 337,202 |
| 2023-10-06 | 2023-10-04 | 6.696 | 54,471 | +1,785 | 0.00% | 364,733 |
| 2023-06-27 | 2023-06-23 | 8.584 | 52,686 | +3,212 | 0.00% | 452,277 |
| 2022-10-07 | 2022-10-05 | 8.255 | 49,474 | +1,479 | 0.00% | 408,390 |
| 2022-07-27 | 2022-07-25 | 10.205 | 47,995 | -6,193 | 0.00% | 489,801 |
| 2022-06-27 | 2022-06-23 | 11.941 | 54,188 | +2,602 | 0.00% | 647,071 |
| 2021-10-08 | 2021-10-06 | 14.011 | 51,586 | +926 | 0.00% | 722,777 |
| 2021-07-22 | 2021-07-20 | 15.421 | 50,660 | -2,895 | 0.00% | 781,203 |
| 2021-06-24 | 2021-06-22 | 16.701 | 53,555 | +1,891 | 0.00% | 894,418 |
| 2021-06-08 | 2021-06-04 | 16.329 | 51,664 | +2,792 | 0.00% | 843,597 |
| 2021-05-03 | 2021-04-29 | 17.131 | 48,872 | +47,476 | 0.00% | 837,208 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,396 | +1,396 | 0.00% | 24,354 |
| 2020-11-25 | 2020-11-23 | 19.050 | 0 | -26,530 | ||
| 2020-09-30 | 2020-09-28 | 18.310 | 26,530 | +381 | 0.00% | 485,773 |
| 2020-08-14 | 2020-08-12 | 19.386 | 26,149 | +26,149 | 0.00% | 506,917 |
| 2019-07-05 | 2019-07-03 | 23.894 | 0 | -33,062 | ||
| 2019-06-19 | 2019-06-17 | 25.078 | 33,062 | +763 | 0.00% | 829,138 |
| 2019-05-30 | 2019-05-28 | 23.530 | 32,299 | +32,299 | 0.00% | 760,003 |
| 2018-11-16 | 2018-11-14 | 21.889 | 0 | -15,503 | ||
| 2018-10-31 | 2018-10-29 | 21.704 | 15,503 | +15,503 | 0.00% | 336,470 |
| 2018-09-10 | 2018-09-06 | 21.236 | 0 | -25,542 | ||
| 2018-08-16 | 2018-08-14 | 21.329 | 25,542 | +25,542 | 0.00% | 544,798 |
| 2018-06-21 | 2018-06-19 | 19.419 | 0 | -48,530 | ||
| 2018-06-19 | 2018-06-14 | 21.256 | 48,530 | +1,263 | 0.00% | 1,031,576 |
| 2018-06-06 | 2018-06-04 | 22.028 | 47,267 | +47,267 | 0.00% | 1,041,209 |
| 2016-12-05 | 2016-12-01 | 17.815 | 0 | -4,778 | ||
| 2016-10-14 | 2016-10-12 | 19.522 | 4,778 | +4,778 | 0.00% | 93,278 |
| 2009-08-05 | 2009-08-03 | 9.757 | 0 | -4,735 | ||
| 2009-07-06 | 2009-07-02 | 8.638 | 4,735 | -947 | 0.00% | 40,899 |
| 2009-05-27 | 2009-05-25 | 8.303 | 5,682 | +89 | 0.00% | 47,178 |
| 2009-01-02 | 2008-12-29 | 6.758 | 5,593 | +4,661 | 0.00% | 37,799 |
| 2008-12-18 | 2008-12-16 | 5.750 | 932 | -4,661 | 0.00% | 5,359 |
| 2008-12-16 | 2008-12-12 | 5.214 | 5,593 | +4,661 | 0.00% | 29,160 |
| 2008-11-17 | 2008-11-13 | 5.042 | 932 | +932 | 0.00% | 4,699 |
| 2008-11-04 | 2008-10-31 | 4.935 | 0 | -4,661 | ||
| 2008-11-03 | 2008-10-30 | 4.613 | 4,661 | +4,661 | 0.00% | 21,500 |
| 2008-10-31 | 2008-10-29 | 4.506 | 0 | -4,661 | ||
| 2008-09-29 | 2008-09-25 | 4.829 | 4,661 | -4,661 | 0.00% | 22,508 |
| 2008-09-26 | 2008-09-24 | 4.720 | 9,322 | +4,745 | 0.00% | 43,997 |
| 2008-09-03 | 2008-09-01 | 5.725 | 4,577 | +4,577 | 0.00% | 26,203 |
| 2008-08-29 | 2008-08-27 | 5.900 | 0 | -4,577 | ||
| 2008-08-28 | 2008-08-26 | 5.965 | 4,577 | +4,577 | 0.00% | 27,303 |
| 2008-08-18 | 2008-08-14 | 6.096 | 0 | -3,661 | ||
| 2008-08-15 | 2008-08-13 | 5.878 | 3,661 | +3,661 | 0.00% | 21,519 |
| 2008-08-13 | 2008-08-11 | 6.380 | 0 | -4,577 | ||
| 2008-08-05 | 2008-08-01 | 6.643 | 4,577 | +4,577 | 0.00% | 30,403 |
| 2008-07-25 | 2008-07-23 | 6.774 | 0 | -4,577 | ||
| 2008-07-15 | 2008-07-11 | 6.424 | 4,577 | +4,577 | 0.00% | 29,403 |
| 2008-07-10 | 2008-07-08 | 6.468 | 0 | -4,577 | ||
| 2008-06-30 | 2008-06-26 | 6.796 | 4,577 | +4,577 | 0.00% | 31,103 |
| 2008-06-24 | 2008-06-20 | 7.429 | 0 | -4,577 | ||
| 2008-06-12 | 2008-06-10 | 7.934 | 4,577 | +78 | 0.00% | 36,316 |
| 2008-05-02 | 2008-04-29 | 8.468 | 4,499 | +4,499 | 0.00% | 38,096 |
| 2008-04-30 | 2008-04-28 | 8.512 | 0 | -4,499 | ||
| 2008-04-25 | 2008-04-23 | 8.312 | 4,499 | +4,499 | 0.00% | 37,397 |
| 2008-03-31 | 2008-03-27 | 8.023 | 0 | -4,499 | ||
| 2008-03-25 | 2008-03-19 | 7.801 | 4,499 | +4,499 | 0.00% | 35,097 |
| 2008-03-13 | 2008-03-11 | 8.823 | 0 | -900 | ||
| 2008-03-12 | 2008-03-10 | 8.490 | 900 | +900 | 0.00% | 7,641 |
| 2008-03-05 | 2008-03-03 | 8.957 | 0 | -4,499 | ||
| 2008-01-22 | 2008-01-18 | 8.823 | 4,499 | +4,499 | 0.00% | 39,696 |
| 2008-01-21 | 2008-01-17 | 9.157 | 0 | -4,499 | ||
| 2008-01-18 | 2008-01-16 | 8.846 | 4,499 | +4,499 | 0.00% | 39,796 |
| 2007-12-28 | 2007-12-24 | 9.712 | 0 | -7,199 | ||
| 2007-12-07 | 2007-12-05 | 9.957 | 7,199 | +4,499 | 0.00% | 71,679 |
| 2007-11-28 | 2007-11-26 | 10.001 | 2,700 | -4,499 | 0.00% | 27,003 |
| 2007-11-27 | 2007-11-23 | 9.446 | 7,199 | +4,499 | 0.00% | 67,999 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,700 | -4,499 | 0.00% | 26,163 |
| 2007-11-12 | 2007-11-08 | 10.846 | 7,199 | +4,499 | 0.00% | 78,079 |
| 2007-11-08 | 2007-11-06 | 11.201 | 2,700 | -4,499 | 0.00% | 30,244 |
| 2007-11-07 | 2007-11-05 | 10.957 | 7,199 | +4,499 | 0.00% | 78,879 |
| 2007-11-05 | 2007-11-01 | 11.557 | 2,700 | -4,499 | 0.00% | 31,204 |
| 2007-11-02 | 2007-10-31 | 11.713 | 7,199 | +4,499 | 0.00% | 84,319 |
| 2007-11-01 | 2007-10-30 | 11.646 | 2,700 | +2,700 | 0.00% | 31,444 |
| 2007-10-31 | 2007-10-29 | 11.935 | 0 | -4,499 | ||
| 2007-10-04 | 2007-10-02 | 11.985 | 4,499 | +43 | 0.00% | 53,920 |
| 2007-10-03 | 2007-09-28 | 11.962 | 4,456 | -4,455 | 0.00% | 53,304 |
| 2007-10-02 | 2007-09-27 | 10.930 | 8,911 | +4,455 | 0.00% | 97,397 |
| 2007-09-28 | 2007-09-25 | 10.863 | 4,456 | -4,455 | 0.00% | 48,404 |
| 2007-09-27 | 2007-09-24 | 10.952 | 8,911 | +8,911 | 0.00% | 97,597 |
| 2007-09-25 | 2007-09-21 | 11.334 | 0 | -4,456 | ||
| 2007-09-12 | 2007-09-10 | 11.087 | 4,456 | -4,455 | 0.00% | 49,404 |
| 2007-09-11 | 2007-09-07 | 11.087 | 8,911 | +4,455 | 0.00% | 98,797 |
| 2007-09-06 | 2007-09-04 | 11.401 | 4,456 | +1,783 | 0.00% | 50,804 |
| 2007-09-05 | 2007-09-03 | 11.356 | 2,673 | -1,783 | 0.00% | 30,356 |
| 2007-08-30 | 2007-08-28 | 10.795 | 4,456 | +4,456 | 0.00% | 48,104 |
| 2007-08-29 | 2007-08-27 | 11.065 | 0 | -4,456 | ||
| 2007-08-23 | 2007-08-21 | 9.785 | 4,456 | +4,456 | 0.00% | 43,603 |
| 2007-08-22 | 2007-08-20 | 10.055 | 0 | -4,456 | ||
| 2007-08-16 | 2007-08-14 | 10.414 | 4,456 | +4,456 | 0.00% | 46,404 |
| 2007-08-15 | 2007-08-13 | 10.481 | 0 | -4,456 | ||
| 2007-08-14 | 2007-08-10 | 10.055 | 4,456 | +4,456 | 0.00% | 44,804 |
| 2007-08-13 | 2007-08-09 | 10.706 | 0 | -4,456 | ||
| 2007-08-08 | 2007-08-06 | 10.459 | 4,456 | +4,456 | 0.00% | 46,604 |
| 2007-08-07 | 2007-08-03 | 10.885 | 0 | -4,456 | ||
| 2007-07-30 | 2007-07-26 | 12.052 | 4,456 | +4,456 | 0.00% | 53,704 |
| 2007-07-27 | 2007-07-25 | 12.636 | 0 | -4,456 | ||
| 2007-07-26 | 2007-07-24 | 11.671 | 4,456 | +4,456 | 0.00% | 52,004 |
| 2007-07-19 | 2007-07-17 | 11.154 | 0 | -4,456 | ||
| 2007-07-11 | 2007-07-09 | 11.513 | 4,456 | +4,456 | 0.00% | 51,304 |
| 2007-07-10 | 2007-07-06 | 11.401 | 0 | -4,456 | ||
| 2007-06-26 | 2007-06-22 | 10.661 | 4,456 | 0.00% | 47,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy