History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 5,338,000 | +0 | 0.08% | 37,526,140 |
| 2025-10-13 | 2025-10-09 | 6.860 | 5,338,000 | +0 | 0.08% | 36,618,680 |
| 2025-10-10 | 2025-10-08 | 6.780 | 5,338,000 | +16,000 | 0.08% | 36,191,640 |
| 2025-10-09 | 2025-10-06 | 7.417 | 5,322,000 | +20,000 | 0.08% | 39,472,958 |
| 2025-10-08 | 2025-10-03 | 7.448 | 5,302,000 | +207,598 | 0.08% | 39,489,849 |
| 2025-10-06 | 2025-10-02 | 7.479 | 5,094,402 | +1,925 | 0.08% | 38,102,397 |
| 2025-10-03 | 2025-09-30 | 7.344 | 5,092,477 | +21,179 | 0.08% | 37,400,300 |
| 2025-09-30 | 2025-09-26 | 7.375 | 5,071,298 | +9,626 | 0.08% | 37,402,796 |
| 2025-09-29 | 2025-09-25 | 7.386 | 5,061,672 | -92,415 | 0.08% | 37,384,381 |
| 2025-09-26 | 2025-09-24 | 7.396 | 5,154,087 | -236,815 | 0.08% | 38,120,477 |
| 2025-09-25 | 2025-09-23 | 7.417 | 5,390,902 | +9,627 | 0.09% | 39,984,000 |
| 2025-09-24 | 2025-09-22 | 7.407 | 5,381,275 | +3,850 | 0.09% | 39,856,697 |
| 2025-09-23 | 2025-09-19 | 7.500 | 5,377,425 | +3,851 | 0.09% | 40,330,922 |
| 2025-09-22 | 2025-09-18 | 7.542 | 5,373,574 | +19,253 | 0.09% | 40,525,320 |
| 2025-09-19 | 2025-09-17 | 7.583 | 5,354,321 | -17,328 | 0.09% | 40,602,601 |
| 2025-09-16 | 2025-09-12 | 7.718 | 5,371,649 | +9,627 | 0.09% | 41,459,402 |
| 2025-09-12 | 2025-09-10 | 7.656 | 5,362,022 | -3,851 | 0.09% | 41,050,899 |
| 2025-09-11 | 2025-09-09 | 7.708 | 5,365,873 | +9,627 | 0.09% | 41,359,082 |
| 2025-09-10 | 2025-09-08 | 7.677 | 5,356,246 | -9,627 | 0.09% | 41,117,959 |
| 2025-09-09 | 2025-09-05 | 7.645 | 5,365,873 | -28,880 | 0.09% | 41,024,642 |
| 2025-09-08 | 2025-09-04 | 7.407 | 5,394,753 | +71,237 | 0.09% | 39,956,523 |
| 2025-09-05 | 2025-09-03 | 7.697 | 5,323,516 | -19,253 | 0.08% | 40,977,302 |
| 2025-09-02 | 2025-08-29 | 7.594 | 5,342,769 | -1,925 | 0.08% | 40,570,501 |
| 2025-09-01 | 2025-08-28 | 7.573 | 5,344,694 | +1,925 | 0.08% | 40,474,078 |
| 2025-08-29 | 2025-08-27 | 7.500 | 5,342,769 | -107,818 | 0.08% | 40,071,001 |
| 2025-08-28 | 2025-08-26 | 7.375 | 5,450,587 | -192,532 | 0.09% | 40,200,200 |
| 2025-08-27 | 2025-08-25 | 7.157 | 5,643,119 | -1,925 | 0.09% | 40,389,179 |
| 2025-08-25 | 2025-08-21 | 7.136 | 5,645,044 | +9,626 | 0.09% | 40,285,677 |
| 2025-08-20 | 2025-08-18 | 7.157 | 5,635,418 | -9,626 | 0.09% | 40,334,061 |
| 2025-08-19 | 2025-08-15 | 7.157 | 5,645,044 | +9,626 | 0.09% | 40,402,957 |
| 2025-08-18 | 2025-08-14 | 7.230 | 5,635,418 | +21,179 | 0.09% | 40,743,841 |
| 2025-08-15 | 2025-08-13 | 7.282 | 5,614,239 | +59,685 | 0.09% | 40,882,318 |
| 2025-08-14 | 2025-08-12 | 7.313 | 5,554,554 | +9,626 | 0.09% | 40,620,798 |
| 2025-08-13 | 2025-08-11 | 7.355 | 5,544,928 | -1,925 | 0.09% | 40,780,802 |
| 2025-08-12 | 2025-08-08 | 7.386 | 5,546,853 | -98,191 | 0.09% | 40,967,820 |
| 2025-08-11 | 2025-08-07 | 7.407 | 5,645,044 | -109,744 | 0.09% | 41,810,316 |
| 2025-08-07 | 2025-08-05 | 7.375 | 5,754,788 | -44,282 | 0.09% | 42,443,801 |
| 2025-08-06 | 2025-08-04 | 7.199 | 5,799,070 | -96,266 | 0.09% | 41,746,318 |
| 2025-08-05 | 2025-08-01 | 7.168 | 5,895,336 | +9,626 | 0.09% | 42,255,597 |
| 2025-08-04 | 2025-07-31 | 7.261 | 5,885,710 | -1,925 | 0.09% | 42,736,862 |
| 2025-07-30 | 2025-07-28 | 7.386 | 5,887,635 | -17,328 | 0.09% | 43,484,759 |
| 2025-07-29 | 2025-07-25 | 7.334 | 5,904,963 | +1,925 | 0.09% | 43,306,040 |
| 2025-07-28 | 2025-07-24 | 7.407 | 5,903,038 | -19,253 | 0.09% | 43,721,163 |
| 2025-07-24 | 2025-07-22 | 7.375 | 5,922,291 | +46,208 | 0.09% | 43,679,201 |
| 2025-07-23 | 2025-07-21 | 7.292 | 5,876,083 | -17,328 | 0.09% | 42,850,079 |
| 2025-07-22 | 2025-07-18 | 7.147 | 5,893,411 | +19,253 | 0.09% | 42,119,360 |
| 2025-07-21 | 2025-07-17 | 7.095 | 5,874,158 | +19,253 | 0.09% | 41,676,661 |
| 2025-07-18 | 2025-07-16 | 7.251 | 5,854,905 | -15,402 | 0.09% | 42,452,363 |
| 2025-07-17 | 2025-07-15 | 7.168 | 5,870,307 | -50,059 | 0.09% | 42,076,199 |
| 2025-07-15 | 2025-07-11 | 6.929 | 5,920,366 | -23,103 | 0.09% | 41,020,503 |
| 2025-07-10 | 2025-07-08 | 6.690 | 5,943,469 | +9,626 | 0.09% | 39,760,557 |
| 2025-07-09 | 2025-07-07 | 6.669 | 5,933,843 | +144,399 | 0.09% | 39,572,881 |
| 2025-07-08 | 2025-07-04 | 6.721 | 5,789,444 | +96,266 | 0.09% | 38,910,582 |
| 2025-07-02 | 2025-06-27 | 6.742 | 5,693,178 | +69,312 | 0.09% | 38,381,863 |
| 2025-06-26 | 2025-06-24 | 7.244 | 5,623,866 | -28,880 | 0.09% | 40,739,036 |
| 2025-06-25 | 2025-06-23 | 7.244 | 5,652,746 | +51,939 | 0.09% | 40,948,242 |
| 2025-06-24 | 2025-06-20 | 7.160 | 5,600,807 | -11,430 | 0.09% | 40,101,598 |
| 2025-06-23 | 2025-06-19 | 7.086 | 5,612,237 | -9,526 | 0.09% | 39,770,996 |
| 2025-06-20 | 2025-06-18 | 7.265 | 5,621,763 | -19,050 | 0.09% | 40,841,842 |
| 2025-06-19 | 2025-06-17 | 7.181 | 5,640,813 | +9,525 | 0.09% | 40,506,480 |
| 2025-06-17 | 2025-06-13 | 7.013 | 5,631,288 | +9,525 | 0.09% | 39,492,161 |
| 2025-06-13 | 2025-06-11 | 6.919 | 5,621,763 | +13,336 | 0.09% | 38,894,182 |
| 2025-06-12 | 2025-06-10 | 6.939 | 5,608,427 | -20,956 | 0.09% | 38,919,677 |
| 2025-06-10 | 2025-06-06 | 6.866 | 5,629,383 | -57,151 | 0.09% | 38,651,401 |
| 2025-06-09 | 2025-06-05 | 6.898 | 5,686,534 | +5,715 | 0.09% | 39,222,901 |
| 2025-06-05 | 2025-06-03 | 6.960 | 5,680,819 | +9,525 | 0.09% | 39,541,321 |
| 2025-06-02 | 2025-05-29 | 6.751 | 5,671,294 | -114,302 | 0.09% | 38,284,223 |
| 2025-05-29 | 2025-05-27 | 6.751 | 5,785,596 | -13,335 | 0.09% | 39,055,821 |
| 2025-05-27 | 2025-05-23 | 6.614 | 5,798,931 | +5,715 | 0.09% | 38,354,400 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,793,216 | -26,670 | 0.09% | 39,228,900 |
| 2025-05-22 | 2025-05-20 | 6.835 | 5,819,886 | -40,006 | 0.09% | 39,776,097 |
| 2025-05-21 | 2025-05-19 | 6.625 | 5,859,892 | -62,866 | 0.09% | 38,819,118 |
| 2025-05-20 | 2025-05-16 | 6.509 | 5,922,758 | -24,766 | 0.10% | 38,551,597 |
| 2025-05-16 | 2025-05-14 | 6.499 | 5,947,524 | -43,816 | 0.10% | 38,650,361 |
| 2025-05-15 | 2025-05-13 | 6.457 | 5,991,340 | -9,525 | 0.10% | 38,683,502 |
| 2025-05-13 | 2025-05-09 | 6.467 | 6,000,865 | -428,633 | 0.10% | 38,808,000 |
| 2025-05-12 | 2025-05-08 | 6.415 | 6,429,498 | +41,911 | 0.10% | 41,242,499 |
| 2025-05-09 | 2025-05-07 | 6.478 | 6,387,587 | +466,734 | 0.10% | 41,376,018 |
| 2025-05-08 | 2025-05-06 | 6.499 | 5,920,853 | -3,810 | 0.10% | 38,477,037 |
| 2025-05-07 | 2025-05-02 | 6.509 | 5,924,663 | +5,715 | 0.10% | 38,563,997 |
| 2025-05-02 | 2025-04-29 | 6.562 | 5,918,948 | +19,050 | 0.10% | 38,837,498 |
| 2025-04-30 | 2025-04-28 | 6.677 | 5,899,898 | -78,107 | 0.09% | 39,393,840 |
| 2025-04-29 | 2025-04-25 | 6.562 | 5,978,005 | -19,050 | 0.10% | 39,225,003 |
| 2025-04-28 | 2025-04-24 | 6.625 | 5,997,055 | -11,430 | 0.10% | 39,727,761 |
| 2025-04-25 | 2025-04-23 | 6.499 | 6,008,485 | -9,525 | 0.10% | 39,046,519 |
| 2025-04-16 | 2025-04-14 | 6.278 | 6,018,010 | +9,525 | 0.10% | 37,781,638 |
| 2025-04-15 | 2025-04-11 | 6.299 | 6,008,485 | -9,525 | 0.10% | 37,847,999 |
| 2025-04-14 | 2025-04-10 | 6.446 | 6,018,010 | -20,956 | 0.10% | 38,792,518 |
| 2025-04-11 | 2025-04-09 | 6.362 | 6,038,966 | -28,575 | 0.10% | 38,420,402 |
| 2025-04-10 | 2025-04-08 | 6.173 | 6,067,541 | -40,006 | 0.10% | 37,455,599 |
| 2025-04-09 | 2025-04-07 | 5.974 | 6,107,547 | -17,145 | 0.10% | 36,484,280 |
| 2025-04-08 | 2025-04-03 | 6.331 | 6,124,692 | -24,766 | 0.10% | 38,772,898 |
| 2025-04-07 | 2025-04-02 | 6.100 | 6,149,458 | -9,525 | 0.10% | 37,509,361 |
| 2025-04-03 | 2025-04-01 | 6.173 | 6,158,983 | -7,620 | 0.10% | 38,020,080 |
| 2025-04-02 | 2025-03-31 | 6.005 | 6,166,603 | +19,050 | 0.10% | 37,031,279 |
| 2025-04-01 | 2025-03-28 | 6.194 | 6,147,553 | -9,525 | 0.10% | 38,078,602 |
| 2025-03-31 | 2025-03-27 | 6.121 | 6,157,078 | -3,810 | 0.10% | 37,685,120 |
| 2025-03-28 | 2025-03-26 | 6.289 | 6,160,888 | -161,928 | 0.10% | 38,743,320 |
| 2025-03-27 | 2025-03-25 | 6.058 | 6,322,816 | +22,860 | 0.10% | 38,301,259 |
| 2025-03-25 | 2025-03-21 | 6.446 | 6,299,956 | -7,620 | 0.10% | 40,609,962 |
| 2025-03-24 | 2025-03-20 | 6.667 | 6,307,576 | -59,056 | 0.10% | 42,049,701 |
| 2025-03-21 | 2025-03-19 | 6.614 | 6,366,632 | +9,525 | 0.10% | 42,109,200 |
| 2025-03-20 | 2025-03-18 | 6.583 | 6,357,107 | +17,146 | 0.10% | 41,845,982 |
| 2025-03-19 | 2025-03-17 | 6.635 | 6,339,961 | +152,402 | 0.10% | 42,065,917 |
| 2025-03-18 | 2025-03-14 | 6.425 | 6,187,559 | +9,526 | 0.10% | 39,755,523 |
| 2025-03-14 | 2025-03-12 | 6.509 | 6,178,033 | +19,050 | 0.10% | 40,213,198 |
| 2025-03-13 | 2025-03-11 | 6.488 | 6,158,983 | -36,196 | 0.10% | 39,959,880 |
| 2025-03-12 | 2025-03-10 | 6.404 | 6,195,179 | -19,050 | 0.10% | 39,674,402 |
| 2025-03-10 | 2025-03-06 | 6.362 | 6,214,229 | +41,911 | 0.10% | 39,535,440 |
| 2025-03-07 | 2025-03-05 | 6.436 | 6,172,318 | -97,157 | 0.10% | 39,722,399 |
| 2025-03-05 | 2025-03-03 | 6.215 | 6,269,475 | -7,620 | 0.10% | 38,965,439 |
| 2025-03-03 | 2025-02-27 | 6.247 | 6,277,095 | -28,576 | 0.10% | 39,210,499 |
| 2025-02-26 | 2025-02-24 | 6.257 | 6,305,671 | +45,721 | 0.10% | 39,455,201 |
| 2025-02-25 | 2025-02-21 | 6.268 | 6,259,950 | +30,481 | 0.10% | 39,234,841 |
| 2025-02-21 | 2025-02-19 | 6.289 | 6,229,469 | +13,335 | 0.10% | 39,174,598 |
| 2025-02-20 | 2025-02-18 | 6.457 | 6,216,134 | -36,196 | 0.10% | 40,134,900 |
| 2025-02-19 | 2025-02-17 | 6.383 | 6,252,330 | -306,711 | 0.10% | 39,909,122 |
| 2025-02-17 | 2025-02-13 | 5.963 | 6,559,041 | +17,146 | 0.11% | 39,112,482 |
| 2025-02-13 | 2025-02-11 | 6.058 | 6,541,895 | -19,051 | 0.11% | 39,628,358 |
| 2025-02-12 | 2025-02-10 | 6.121 | 6,560,946 | -9,525 | 0.11% | 40,157,042 |
| 2025-02-11 | 2025-02-07 | 6.089 | 6,570,471 | +36,196 | 0.11% | 40,008,401 |
| 2025-02-10 | 2025-02-06 | 6.131 | 6,534,275 | -28,576 | 0.10% | 40,062,399 |
| 2025-02-06 | 2025-02-04 | 6.268 | 6,562,851 | -55,246 | 0.11% | 41,133,302 |
| 2025-02-03 | 2025-01-24 | 6.236 | 6,618,097 | +15,241 | 0.11% | 41,271,121 |
| 2025-01-22 | 2025-01-20 | 6.016 | 6,602,856 | +57,151 | 0.11% | 39,720,357 |
| 2025-01-21 | 2025-01-17 | 6.184 | 6,545,705 | -26,671 | 0.11% | 40,476,078 |
| 2025-01-20 | 2025-01-16 | 6.299 | 6,572,376 | +1,905 | 0.11% | 41,400,001 |
| 2025-01-17 | 2025-01-15 | 6.299 | 6,570,471 | +5,715 | 0.11% | 41,388,001 |
| 2025-01-16 | 2025-01-14 | 6.352 | 6,564,756 | +59,056 | 0.11% | 41,696,602 |
| 2025-01-15 | 2025-01-13 | 6.394 | 6,505,700 | -9,525 | 0.10% | 41,594,703 |
| 2025-01-14 | 2025-01-10 | 6.310 | 6,515,225 | -15,240 | 0.10% | 41,108,401 |
| 2025-01-13 | 2025-01-09 | 6.242 | 6,530,465 | -13,335 | 0.10% | 40,762,509 |
| 2025-01-10 | 2025-01-08 | 6.369 | 6,543,800 | +70,547 | 0.11% | 41,677,916 |
| 2025-01-09 | 2025-01-07 | 6.464 | 6,473,253 | -73,603 | 0.10% | 41,845,997 |
| 2025-01-08 | 2025-01-06 | 6.560 | 6,546,856 | -9,436 | 0.11% | 42,946,220 |
| 2025-01-07 | 2025-01-03 | 6.814 | 6,556,292 | +37,745 | 0.11% | 44,675,638 |
| 2025-01-06 | 2025-01-02 | 7.005 | 6,518,547 | +41,519 | 0.11% | 45,661,877 |
| 2025-01-03 | 2024-12-31 | 7.111 | 6,477,028 | -32,083 | 0.10% | 46,057,440 |
| 2025-01-02 | 2024-12-27 | 6.899 | 6,509,111 | -1,887 | 0.11% | 44,905,979 |
| 2024-12-30 | 2024-12-24 | 6.910 | 6,510,998 | -39,633 | 0.11% | 44,987,997 |
| 2024-12-27 | 2024-12-20 | 6.740 | 6,550,631 | -3,774 | 0.11% | 44,151,123 |
| 2024-12-23 | 2024-12-19 | 6.782 | 6,554,405 | -145,318 | 0.11% | 44,454,400 |
| 2024-12-20 | 2024-12-18 | 6.814 | 6,699,723 | -54,730 | 0.11% | 45,653,000 |
| 2024-12-19 | 2024-12-17 | 6.687 | 6,754,453 | -160,416 | 0.11% | 45,166,979 |
| 2024-12-18 | 2024-12-16 | 6.825 | 6,914,869 | -11,323 | 0.11% | 47,192,320 |
| 2024-12-17 | 2024-12-13 | 6.782 | 6,926,192 | +3,774 | 0.11% | 46,975,997 |
| 2024-12-16 | 2024-12-12 | 6.570 | 6,922,418 | -15,098 | 0.11% | 45,483,200 |
| 2024-12-13 | 2024-12-11 | 6.327 | 6,937,516 | -190,612 | 0.11% | 43,891,440 |
| 2024-12-12 | 2024-12-10 | 5.988 | 7,128,128 | -324,606 | 0.12% | 42,680,101 |
| 2024-12-11 | 2024-12-09 | 5.532 | 7,452,734 | -24,534 | 0.12% | 41,227,560 |
| 2024-12-10 | 2024-12-06 | 5.362 | 7,477,268 | +5,661 | 0.12% | 40,095,439 |
| 2024-12-09 | 2024-12-05 | 5.256 | 7,471,607 | +9,437 | 0.12% | 39,273,282 |
| 2024-12-06 | 2024-12-04 | 5.299 | 7,462,170 | +1,887 | 0.12% | 39,539,998 |
| 2024-12-05 | 2024-12-03 | 5.278 | 7,460,283 | +3,774 | 0.12% | 39,371,880 |
| 2024-12-03 | 2024-11-29 | 5.172 | 7,456,509 | +26,422 | 0.12% | 38,561,762 |
| 2024-12-02 | 2024-11-28 | 5.161 | 7,430,087 | -96,250 | 0.12% | 38,346,379 |
| 2024-11-29 | 2024-11-27 | 4.991 | 7,526,337 | +5,662 | 0.12% | 37,566,962 |
| 2024-11-27 | 2024-11-25 | 4.960 | 7,520,675 | -7,549 | 0.12% | 37,299,600 |
| 2024-11-26 | 2024-11-22 | 4.981 | 7,528,224 | +11,324 | 0.12% | 37,496,600 |
| 2024-11-19 | 2024-11-15 | 5.055 | 7,516,900 | +11,323 | 0.12% | 37,997,818 |
| 2024-11-14 | 2024-11-12 | 5.172 | 7,505,577 | +3,775 | 0.12% | 38,815,520 |
| 2024-11-13 | 2024-11-11 | 5.235 | 7,501,802 | +30,195 | 0.12% | 39,272,998 |
| 2024-11-12 | 2024-11-08 | 5.341 | 7,471,607 | +33,971 | 0.12% | 39,906,722 |
| 2024-11-11 | 2024-11-07 | 5.458 | 7,437,636 | -1,887 | 0.12% | 40,592,299 |
| 2024-11-08 | 2024-11-06 | 5.362 | 7,439,523 | +28,308 | 0.12% | 39,893,038 |
| 2024-11-07 | 2024-11-05 | 5.384 | 7,411,215 | -9,436 | 0.12% | 39,898,322 |
| 2024-11-05 | 2024-11-01 | 5.309 | 7,420,651 | -1,887 | 0.12% | 39,398,641 |
| 2024-11-01 | 2024-10-30 | 5.299 | 7,422,538 | -28,309 | 0.12% | 39,329,999 |
| 2024-10-31 | 2024-10-29 | 5.415 | 7,450,847 | +28,309 | 0.12% | 40,348,561 |
| 2024-10-30 | 2024-10-28 | 5.489 | 7,422,538 | +37,745 | 0.12% | 40,745,879 |
| 2024-10-29 | 2024-10-25 | 5.436 | 7,384,793 | -30,196 | 0.12% | 40,147,379 |
| 2024-10-28 | 2024-10-24 | 5.479 | 7,414,989 | -18,873 | 0.12% | 40,625,859 |
| 2024-10-25 | 2024-10-23 | 5.511 | 7,433,862 | +33,971 | 0.12% | 40,965,602 |
| 2024-10-22 | 2024-10-18 | 5.468 | 7,399,891 | -81,152 | 0.12% | 40,464,719 |
| 2024-10-21 | 2024-10-17 | 5.299 | 7,481,043 | -3,774 | 0.12% | 39,640,001 |
| 2024-10-18 | 2024-10-16 | 5.331 | 7,484,817 | +13,210 | 0.12% | 39,897,959 |
| 2024-10-17 | 2024-10-15 | 5.267 | 7,471,607 | +11,324 | 0.12% | 39,352,462 |
| 2024-10-16 | 2024-10-14 | 5.426 | 7,460,283 | +22,647 | 0.12% | 40,478,720 |
| 2024-10-15 | 2024-10-10 | 5.489 | 7,437,636 | +47,181 | 0.12% | 40,828,759 |
| 2024-10-14 | 2024-10-09 | 5.225 | 7,390,455 | -130,220 | 0.12% | 38,611,760 |
| 2024-10-10 | 2024-10-08 | 6.179 | 7,520,675 | +33,970 | 0.12% | 46,468,758 |
| 2024-10-09 | 2024-10-07 | 6.755 | 7,486,705 | +341,475 | 0.12% | 50,569,726 |
| 2024-10-08 | 2024-10-04 | 6.500 | 7,145,230 | -23,481 | 0.12% | 46,443,438 |
| 2024-10-07 | 2024-10-03 | 6.467 | 7,168,711 | -37,929 | 0.12% | 46,357,923 |
| 2024-10-04 | 2024-10-02 | 6.500 | 7,206,640 | -142,688 | 0.12% | 46,842,598 |
| 2024-10-03 | 2024-09-30 | 5.791 | 7,349,328 | +218,547 | 0.12% | 42,561,739 |
| 2024-10-02 | 2024-09-27 | 5.802 | 7,130,781 | -27,093 | 0.12% | 41,375,041 |
| 2024-09-30 | 2024-09-26 | 5.492 | 7,157,874 | -23,480 | 0.12% | 39,312,963 |
| 2024-09-27 | 2024-09-25 | 5.293 | 7,181,354 | -3,612 | 0.12% | 38,010,561 |
| 2024-09-26 | 2024-09-24 | 5.260 | 7,184,966 | -117,402 | 0.12% | 37,790,999 |
| 2024-09-25 | 2024-09-23 | 5.171 | 7,302,368 | +1,807 | 0.12% | 37,761,622 |
| 2024-09-24 | 2024-09-20 | 5.182 | 7,300,561 | -5,419 | 0.12% | 37,833,118 |
| 2024-09-23 | 2024-09-19 | 5.127 | 7,305,980 | -18,062 | 0.12% | 37,456,700 |
| 2024-09-20 | 2024-09-17 | 5.083 | 7,324,042 | -10,837 | 0.12% | 37,224,902 |
| 2024-09-17 | 2024-09-13 | 4.961 | 7,334,879 | -3,612 | 0.12% | 36,386,561 |
| 2024-09-16 | 2024-09-12 | 4.961 | 7,338,491 | +1,806 | 0.12% | 36,404,480 |
| 2024-09-13 | 2024-09-11 | 4.861 | 7,336,685 | -9,031 | 0.12% | 35,664,361 |
| 2024-09-12 | 2024-09-10 | 4.916 | 7,345,716 | +9,031 | 0.12% | 36,114,961 |
| 2024-09-11 | 2024-09-09 | 4.994 | 7,336,685 | -18,062 | 0.12% | 36,639,241 |
| 2024-09-10 | 2024-09-05 | 4.972 | 7,354,747 | -18,061 | 0.12% | 36,566,562 |
| 2024-09-09 | 2024-09-04 | 4.961 | 7,372,808 | +36,123 | 0.12% | 36,574,718 |
| 2024-09-05 | 2024-09-03 | 4.916 | 7,336,685 | -686,347 | 0.12% | 36,070,561 |
| 2024-09-04 | 2024-09-02 | 4.939 | 8,023,032 | +54,186 | 0.14% | 39,622,642 |
| 2024-09-03 | 2024-08-30 | 4.894 | 7,968,846 | +32,511 | 0.13% | 39,002,078 |
| 2024-09-02 | 2024-08-29 | 4.983 | 7,936,335 | +646,611 | 0.13% | 39,545,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 7,289,724 | -9,031 | 0.12% | 33,256,638 |
| 2024-08-29 | 2024-08-27 | 4.496 | 7,298,755 | -16,256 | 0.12% | 32,812,919 |
| 2024-08-28 | 2024-08-26 | 4.363 | 7,315,011 | -36,123 | 0.12% | 31,914,001 |
| 2024-08-27 | 2024-08-23 | 4.219 | 7,351,134 | +36,123 | 0.12% | 31,013,399 |
| 2024-08-26 | 2024-08-22 | 4.219 | 7,315,011 | +68,635 | 0.12% | 30,861,001 |
| 2024-08-23 | 2024-08-21 | 4.396 | 7,246,376 | +9,031 | 0.12% | 31,855,279 |
| 2024-08-22 | 2024-08-20 | 4.363 | 7,237,345 | +9,031 | 0.12% | 31,575,159 |
| 2024-08-21 | 2024-08-19 | 4.429 | 7,228,314 | -39,736 | 0.12% | 32,015,998 |
| 2024-08-20 | 2024-08-16 | 4.307 | 7,268,050 | +84,890 | 0.12% | 31,306,719 |
| 2024-08-16 | 2024-08-14 | 4.319 | 7,183,160 | +37,930 | 0.12% | 31,020,600 |
| 2024-08-15 | 2024-08-13 | 4.429 | 7,145,230 | +36,123 | 0.12% | 31,647,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 7,109,107 | +12,643 | 0.12% | 31,566,721 |
| 2024-08-12 | 2024-08-08 | 4.440 | 7,096,464 | +18,062 | 0.12% | 31,510,582 |
| 2024-08-09 | 2024-08-07 | 4.540 | 7,078,402 | -32,511 | 0.12% | 32,135,801 |
| 2024-08-08 | 2024-08-06 | 4.407 | 7,110,913 | -18,062 | 0.12% | 31,338,520 |
| 2024-08-07 | 2024-08-05 | 4.352 | 7,128,975 | -23,480 | 0.12% | 31,023,421 |
| 2024-08-06 | 2024-08-02 | 4.396 | 7,152,455 | +32,511 | 0.12% | 31,442,400 |
| 2024-08-05 | 2024-08-01 | 4.518 | 7,119,944 | +36,124 | 0.12% | 32,166,721 |
| 2024-08-02 | 2024-07-31 | 4.540 | 7,083,820 | +3,612 | 0.12% | 32,160,399 |
| 2024-08-01 | 2024-07-30 | 4.518 | 7,080,208 | +5,419 | 0.12% | 31,987,200 |
| 2024-07-31 | 2024-07-29 | 4.485 | 7,074,789 | -9,031 | 0.12% | 31,727,698 |
| 2024-07-29 | 2024-07-25 | 4.496 | 7,083,820 | -12,644 | 0.12% | 31,846,639 |
| 2024-07-26 | 2024-07-24 | 4.606 | 7,096,464 | +14,450 | 0.12% | 32,689,282 |
| 2024-07-24 | 2024-07-22 | 4.573 | 7,082,014 | -9,031 | 0.12% | 32,387,459 |
| 2024-07-23 | 2024-07-19 | 4.529 | 7,091,045 | +9,031 | 0.12% | 32,114,680 |
| 2024-07-19 | 2024-07-17 | 4.617 | 7,082,014 | +14,449 | 0.12% | 32,701,139 |
| 2024-07-18 | 2024-07-16 | 4.684 | 7,067,565 | -75,859 | 0.12% | 33,103,981 |
| 2024-07-16 | 2024-07-12 | 4.839 | 7,143,424 | +18,062 | 0.12% | 34,566,699 |
| 2024-07-12 | 2024-07-10 | 4.739 | 7,125,362 | +14,449 | 0.12% | 33,769,198 |
| 2024-07-10 | 2024-07-08 | 4.850 | 7,110,913 | -9,031 | 0.12% | 34,488,120 |
| 2024-07-05 | 2024-07-03 | 4.983 | 7,119,944 | +3,613 | 0.12% | 35,478,001 |
| 2024-07-04 | 2024-07-02 | 4.928 | 7,116,331 | +12,643 | 0.12% | 35,065,998 |
| 2024-07-03 | 2024-06-28 | 5.060 | 7,103,688 | -16,256 | 0.12% | 35,947,619 |
| 2024-07-02 | 2024-06-27 | 4.773 | 7,119,944 | +30,705 | 0.12% | 33,980,041 |
| 2024-06-28 | 2024-06-26 | 4.972 | 7,089,239 | +10,837 | 0.12% | 35,246,501 |
| 2024-06-27 | 2024-06-25 | 5.168 | 7,078,402 | -14,449 | 0.12% | 36,577,926 |
| 2024-06-26 | 2024-06-24 | 5.122 | 7,092,851 | +183,846 | 0.12% | 36,329,661 |
| 2024-06-25 | 2024-06-21 | 5.145 | 6,909,005 | +8,786 | 0.12% | 35,545,280 |
| 2024-06-24 | 2024-06-20 | 5.168 | 6,900,219 | -8,786 | 0.12% | 35,657,158 |
| 2024-06-21 | 2024-06-19 | 5.168 | 6,909,005 | +14,057 | 0.12% | 35,702,560 |
| 2024-06-19 | 2024-06-17 | 5.122 | 6,894,948 | +8,786 | 0.12% | 35,316,000 |
| 2024-06-18 | 2024-06-14 | 5.304 | 6,886,162 | +7,028 | 0.12% | 36,525,078 |
| 2024-06-14 | 2024-06-12 | 5.213 | 6,879,134 | +3,514 | 0.12% | 35,861,401 |
| 2024-06-13 | 2024-06-11 | 5.156 | 6,875,620 | +14,057 | 0.12% | 35,451,782 |
| 2024-06-12 | 2024-06-07 | 5.350 | 6,861,563 | -7,028 | 0.12% | 36,707,002 |
| 2024-06-11 | 2024-06-06 | 5.076 | 6,868,591 | +17,571 | 0.12% | 34,868,279 |
| 2024-06-07 | 2024-06-05 | 5.088 | 6,851,020 | +19,328 | 0.12% | 34,857,060 |
| 2024-06-06 | 2024-06-04 | 5.156 | 6,831,692 | +8,786 | 0.12% | 35,225,282 |
| 2024-06-05 | 2024-06-03 | 5.133 | 6,822,906 | -8,786 | 0.12% | 35,024,660 |
| 2024-06-03 | 2024-05-30 | 5.168 | 6,831,692 | -7,028 | 0.12% | 35,303,042 |
| 2024-05-31 | 2024-05-29 | 5.213 | 6,838,720 | -8,786 | 0.12% | 35,650,720 |
| 2024-05-29 | 2024-05-27 | 5.372 | 6,847,506 | -12,300 | 0.12% | 36,787,682 |
| 2024-05-28 | 2024-05-24 | 5.099 | 6,859,806 | +61,500 | 0.12% | 34,979,842 |
| 2024-05-27 | 2024-05-23 | 5.224 | 6,798,306 | -26,357 | 0.12% | 35,517,419 |
| 2024-05-24 | 2024-05-22 | 5.281 | 6,824,663 | +28,114 | 0.12% | 36,043,519 |
| 2024-05-23 | 2024-05-21 | 5.338 | 6,796,549 | +17,571 | 0.12% | 36,281,839 |
| 2024-05-22 | 2024-05-20 | 5.475 | 6,778,978 | +57,985 | 0.12% | 37,113,960 |
| 2024-05-21 | 2024-05-17 | 5.566 | 6,720,993 | -31,628 | 0.12% | 37,408,501 |
| 2024-05-20 | 2024-05-16 | 5.486 | 6,752,621 | +1,757 | 0.12% | 37,046,520 |
| 2024-05-17 | 2024-05-14 | 5.327 | 6,750,864 | -456,852 | 0.12% | 35,961,120 |
| 2024-05-16 | 2024-05-13 | 5.384 | 7,207,716 | -61,499 | 0.13% | 38,804,921 |
| 2024-05-14 | 2024-05-10 | 5.236 | 7,269,215 | -79,071 | 0.13% | 38,060,400 |
| 2024-05-13 | 2024-05-09 | 4.917 | 7,348,286 | +21,086 | 0.13% | 36,132,482 |
| 2024-05-10 | 2024-05-08 | 4.815 | 7,327,200 | +3,514 | 0.13% | 35,278,200 |
| 2024-05-09 | 2024-05-07 | 4.985 | 7,323,686 | +5,272 | 0.13% | 36,511,681 |
| 2024-05-08 | 2024-05-06 | 4.940 | 7,318,414 | -26,357 | 0.13% | 36,152,198 |
| 2024-05-07 | 2024-05-03 | 4.929 | 7,344,771 | -103,671 | 0.13% | 36,198,798 |
| 2024-05-06 | 2024-05-02 | 4.883 | 7,448,442 | -108,941 | 0.13% | 36,370,622 |
| 2024-05-03 | 2024-04-30 | 4.667 | 7,557,383 | -52,714 | 0.13% | 35,268,199 |
| 2024-05-02 | 2024-04-29 | 4.667 | 7,610,097 | -184,498 | 0.13% | 35,514,201 |
| 2024-04-30 | 2024-04-26 | 4.348 | 7,794,595 | -21,085 | 0.14% | 33,891,042 |
| 2024-04-29 | 2024-04-25 | 4.200 | 7,815,680 | -38,657 | 0.14% | 32,826,240 |
| 2024-04-26 | 2024-04-24 | 3.995 | 7,854,337 | -22,842 | 0.14% | 31,379,401 |
| 2024-04-25 | 2024-04-23 | 3.881 | 7,877,179 | +17,571 | 0.14% | 30,574,059 |
| 2024-04-24 | 2024-04-22 | 3.915 | 7,859,608 | -1,757 | 0.14% | 30,774,239 |
| 2024-04-23 | 2024-04-19 | 3.961 | 7,861,365 | -66,771 | 0.14% | 31,139,039 |
| 2024-04-22 | 2024-04-18 | 4.052 | 7,928,136 | +24,600 | 0.14% | 32,125,440 |
| 2024-04-19 | 2024-04-17 | 4.007 | 7,903,536 | +15,814 | 0.14% | 31,665,919 |
| 2024-04-18 | 2024-04-16 | 4.075 | 7,887,722 | +8,786 | 0.14% | 32,141,240 |
| 2024-04-17 | 2024-04-15 | 4.086 | 7,878,936 | -12,300 | 0.14% | 32,195,118 |
| 2024-04-16 | 2024-04-12 | 4.018 | 7,891,236 | -5,272 | 0.14% | 31,706,459 |
| 2024-04-15 | 2024-04-11 | 4.120 | 7,896,508 | -17,571 | 0.14% | 32,536,561 |
| 2024-04-12 | 2024-04-10 | 4.098 | 7,914,079 | +7,029 | 0.14% | 32,428,800 |
| 2024-04-11 | 2024-04-09 | 4.041 | 7,907,050 | -38,657 | 0.14% | 31,949,998 |
| 2024-04-10 | 2024-04-08 | 4.052 | 7,945,707 | +15,814 | 0.14% | 32,196,639 |
| 2024-04-09 | 2024-04-05 | 3.836 | 7,929,893 | +36,900 | 0.14% | 30,417,620 |
| 2024-04-08 | 2024-04-03 | 3.915 | 7,892,993 | +103,670 | 0.14% | 30,904,958 |
| 2024-04-05 | 2024-04-02 | 3.961 | 7,789,323 | +3,514 | 0.14% | 30,853,679 |
| 2024-04-03 | 2024-03-28 | 3.813 | 7,785,809 | +319,796 | 0.14% | 29,687,700 |
| 2024-04-02 | 2024-03-27 | 3.984 | 7,466,013 | +49,200 | 0.13% | 29,743,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 7,416,813 | +188,012 | 0.13% | 32,332,859 |
| 2024-03-27 | 2024-03-25 | 5.293 | 7,228,801 | +8,785 | 0.13% | 38,260,199 |
| 2024-03-26 | 2024-03-22 | 5.338 | 7,220,016 | +3,515 | 0.13% | 38,542,422 |
| 2024-03-19 | 2024-03-15 | 5.486 | 7,216,501 | -3,515 | 0.13% | 39,591,478 |
| 2024-03-15 | 2024-03-13 | 5.543 | 7,220,016 | +5,272 | 0.13% | 40,021,662 |
| 2024-03-14 | 2024-03-12 | 5.577 | 7,214,744 | +158,141 | 0.13% | 40,238,799 |
| 2024-03-13 | 2024-03-11 | 5.532 | 7,056,603 | +5,271 | 0.12% | 39,035,519 |
| 2024-03-12 | 2024-03-08 | 5.452 | 7,051,332 | +17,571 | 0.12% | 38,444,541 |
| 2024-03-11 | 2024-03-07 | 5.407 | 7,033,761 | +5,272 | 0.12% | 38,028,502 |
| 2024-03-06 | 2024-03-04 | 5.350 | 7,028,489 | +10,542 | 0.12% | 37,599,998 |
| 2024-03-04 | 2024-02-29 | 5.304 | 7,017,947 | -10,542 | 0.12% | 37,224,082 |
| 2024-03-01 | 2024-02-28 | 5.316 | 7,028,489 | +12,300 | 0.12% | 37,359,998 |
| 2024-02-29 | 2024-02-27 | 5.281 | 7,016,189 | +96,641 | 0.12% | 37,055,038 |
| 2024-02-27 | 2024-02-23 | 5.293 | 6,919,548 | +340,882 | 0.12% | 36,623,402 |
| 2024-02-26 | 2024-02-22 | 5.452 | 6,578,666 | +209,098 | 0.11% | 35,867,520 |
| 2024-02-23 | 2024-02-21 | 5.441 | 6,369,568 | -8,786 | 0.11% | 34,654,998 |
| 2024-02-21 | 2024-02-19 | 5.190 | 6,378,354 | -161,655 | 0.11% | 33,105,600 |
| 2024-02-20 | 2024-02-16 | 4.940 | 6,540,009 | +91,370 | 0.11% | 32,306,959 |
| 2024-02-19 | 2024-02-15 | 4.837 | 6,448,639 | +61,499 | 0.11% | 31,195,000 |
| 2024-02-16 | 2024-02-14 | 4.872 | 6,387,140 | +7,029 | 0.11% | 31,115,602 |
| 2024-02-15 | 2024-02-09 | 4.860 | 6,380,111 | +35,142 | 0.11% | 31,008,739 |
| 2024-02-14 | 2024-02-07 | 4.963 | 6,344,969 | -3,514 | 0.11% | 31,487,921 |
| 2024-02-08 | 2024-02-06 | 4.974 | 6,348,483 | +7,029 | 0.11% | 31,577,620 |
| 2024-02-07 | 2024-02-05 | 4.781 | 6,341,454 | +35,142 | 0.11% | 30,315,598 |
| 2024-02-06 | 2024-02-02 | 5.008 | 6,306,312 | +28,114 | 0.11% | 31,583,200 |
| 2024-02-05 | 2024-02-01 | 5.065 | 6,278,198 | +35,142 | 0.11% | 31,799,700 |
| 2024-02-02 | 2024-01-31 | 5.168 | 6,243,056 | +59,743 | 0.11% | 32,261,242 |
| 2024-02-01 | 2024-01-30 | 5.429 | 6,183,313 | +288,168 | 0.11% | 33,571,258 |
| 2024-01-31 | 2024-01-29 | 5.794 | 5,895,145 | +108,941 | 0.10% | 34,153,898 |
| 2024-01-30 | 2024-01-26 | 6.454 | 5,786,204 | +82,585 | 0.10% | 37,342,621 |
| 2024-01-26 | 2024-01-24 | 6.602 | 5,703,619 | +8,786 | 0.10% | 37,653,600 |
| 2024-01-24 | 2024-01-22 | 6.340 | 5,694,833 | -12,300 | 0.10% | 36,104,737 |
| 2024-01-23 | 2024-01-19 | 6.590 | 5,707,133 | +59,742 | 0.10% | 37,611,838 |
| 2024-01-22 | 2024-01-18 | 6.681 | 5,647,391 | -8,786 | 0.10% | 37,732,359 |
| 2024-01-19 | 2024-01-17 | 6.522 | 5,656,177 | -1,757 | 0.10% | 36,889,742 |
| 2024-01-18 | 2024-01-16 | 6.807 | 5,657,934 | -1,757 | 0.10% | 38,511,201 |
| 2024-01-17 | 2024-01-15 | 6.966 | 5,659,691 | +24,600 | 0.10% | 39,425,040 |
| 2024-01-16 | 2024-01-12 | 7.068 | 5,635,091 | +1,757 | 0.10% | 39,830,938 |
| 2024-01-15 | 2024-01-11 | 6.841 | 5,633,334 | -19,329 | 0.10% | 38,536,119 |
| 2024-01-12 | 2024-01-10 | 6.886 | 5,652,663 | -14,056 | 0.10% | 38,925,703 |
| 2024-01-11 | 2024-01-09 | 6.807 | 5,666,719 | -19,329 | 0.10% | 38,570,997 |
| 2024-01-10 | 2024-01-08 | 6.750 | 5,686,048 | +17,571 | 0.10% | 38,378,961 |
| 2024-01-09 | 2024-01-05 | 6.852 | 5,668,477 | -24,599 | 0.10% | 38,841,043 |
| 2024-01-08 | 2024-01-04 | 6.852 | 5,693,076 | -17,572 | 0.10% | 39,009,598 |
| 2024-01-05 | 2024-01-03 | 6.920 | 5,710,648 | -21,085 | 0.10% | 39,520,003 |
| 2024-01-04 | 2024-01-02 | 6.613 | 5,731,733 | +254,783 | 0.10% | 37,904,440 |
| 2024-01-03 | 2023-12-29 | 6.465 | 5,476,950 | +8,785 | 0.10% | 35,409,118 |
| 2024-01-02 | 2023-12-28 | 6.351 | 5,468,165 | +1,757 | 0.10% | 34,729,922 |
| 2023-12-29 | 2023-12-27 | 6.306 | 5,466,408 | -24,599 | 0.10% | 34,469,883 |
| 2023-12-27 | 2023-12-21 | 6.101 | 5,491,007 | +1,757 | 0.10% | 33,499,998 |
| 2023-12-21 | 2023-12-19 | 6.010 | 5,489,250 | +26,357 | 0.10% | 32,989,439 |
| 2023-12-20 | 2023-12-18 | 6.146 | 5,462,893 | -52,714 | 0.10% | 33,577,198 |
| 2023-12-19 | 2023-12-15 | 6.078 | 5,515,607 | -19,328 | 0.10% | 33,524,520 |
| 2023-12-18 | 2023-12-14 | 5.987 | 5,534,935 | +10,542 | 0.10% | 33,137,998 |
| 2023-12-15 | 2023-12-13 | 5.816 | 5,524,393 | +10,543 | 0.10% | 32,131,682 |
| 2023-12-14 | 2023-12-12 | 5.850 | 5,513,850 | +3,514 | 0.10% | 32,258,641 |
| 2023-12-13 | 2023-12-11 | 5.816 | 5,510,336 | -22,842 | 0.10% | 32,049,922 |
| 2023-12-12 | 2023-12-08 | 5.896 | 5,533,178 | +1,757 | 0.10% | 32,623,639 |
| 2023-12-11 | 2023-12-07 | 5.919 | 5,531,421 | -8,786 | 0.10% | 32,739,200 |
| 2023-12-07 | 2023-12-05 | 5.839 | 5,540,207 | +49,200 | 0.10% | 32,349,782 |
| 2023-12-06 | 2023-12-04 | 5.976 | 5,491,007 | +26,357 | 0.10% | 32,812,498 |
| 2023-12-05 | 2023-12-01 | 6.067 | 5,464,650 | +12,299 | 0.10% | 33,152,597 |
| 2023-12-04 | 2023-11-30 | 6.169 | 5,452,351 | -8,785 | 0.09% | 33,636,523 |
| 2023-12-01 | 2023-11-29 | 6.124 | 5,461,136 | +3,514 | 0.10% | 33,442,079 |
| 2023-11-28 | 2023-11-24 | 6.329 | 5,457,622 | -1,757 | 0.10% | 34,538,720 |
| 2023-11-27 | 2023-11-23 | 6.385 | 5,459,379 | +8,786 | 0.10% | 34,860,540 |
| 2023-11-23 | 2023-11-21 | 6.374 | 5,450,593 | +3,514 | 0.09% | 34,742,397 |
| 2023-11-22 | 2023-11-20 | 6.272 | 5,447,079 | +10,543 | 0.09% | 34,161,999 |
| 2023-11-20 | 2023-11-16 | 6.340 | 5,436,536 | +5,271 | 0.09% | 34,467,157 |
| 2023-11-17 | 2023-11-15 | 6.420 | 5,431,265 | -8,786 | 0.09% | 34,866,479 |
| 2023-11-15 | 2023-11-13 | 6.192 | 5,440,051 | -611,478 | 0.09% | 33,684,482 |
| 2023-11-14 | 2023-11-10 | 6.249 | 6,051,529 | +26,357 | 0.11% | 37,815,118 |
| 2023-11-13 | 2023-11-09 | 6.283 | 6,025,172 | +7,028 | 0.10% | 37,856,157 |
| 2023-11-09 | 2023-11-07 | 6.351 | 6,018,144 | +541,194 | 0.10% | 38,223,000 |
| 2023-11-08 | 2023-11-06 | 6.351 | 5,476,950 | +94,884 | 0.10% | 34,785,718 |
| 2023-11-07 | 2023-11-03 | 6.260 | 5,382,066 | -8,785 | 0.09% | 33,693,002 |
| 2023-11-06 | 2023-11-02 | 6.112 | 5,390,851 | -3,515 | 0.09% | 32,950,318 |
| 2023-11-02 | 2023-10-31 | 6.078 | 5,394,366 | -5,271 | 0.09% | 32,787,603 |
| 2023-11-01 | 2023-10-30 | 6.146 | 5,399,637 | +42,171 | 0.09% | 33,188,401 |
| 2023-10-30 | 2023-10-26 | 6.374 | 5,357,466 | -10,543 | 0.09% | 34,148,800 |
| 2023-10-26 | 2023-10-24 | 6.385 | 5,368,009 | -254,782 | 0.09% | 34,277,102 |
| 2023-10-25 | 2023-10-20 | 6.306 | 5,622,791 | +31,628 | 0.10% | 35,455,997 |
| 2023-10-24 | 2023-10-19 | 6.374 | 5,591,163 | +279,382 | 0.10% | 35,638,399 |
| 2023-10-20 | 2023-10-18 | 6.431 | 5,311,781 | +7,029 | 0.09% | 34,159,901 |
| 2023-10-19 | 2023-10-17 | 6.545 | 5,304,752 | -49,200 | 0.09% | 34,718,498 |
| 2023-10-18 | 2023-10-16 | 6.420 | 5,353,952 | +5,272 | 0.09% | 34,370,162 |
| 2023-10-17 | 2023-10-13 | 6.374 | 5,348,680 | +10,542 | 0.09% | 34,092,798 |
| 2023-10-16 | 2023-10-12 | 6.533 | 5,338,138 | +228,426 | 0.09% | 34,876,242 |
| 2023-10-13 | 2023-10-11 | 6.454 | 5,109,712 | +63,257 | 0.09% | 32,976,722 |
| 2023-10-12 | 2023-10-10 | 6.454 | 5,046,455 | +8,785 | 0.09% | 32,568,478 |
| 2023-10-10 | 2023-10-06 | 6.465 | 5,037,670 | -17,571 | 0.09% | 32,569,122 |
| 2023-10-09 | 2023-10-05 | 6.719 | 5,055,241 | +14,057 | 0.09% | 33,968,385 |
| 2023-10-06 | 2023-10-04 | 6.696 | 5,041,184 | +190,678 | 0.09% | 33,755,282 |
| 2023-10-05 | 2023-10-03 | 6.708 | 4,850,506 | +6,798 | 0.09% | 32,535,601 |
| 2023-10-04 | 2023-09-29 | 7.037 | 4,843,708 | +3,399 | 0.09% | 34,086,002 |
| 2023-10-03 | 2023-09-28 | 6.943 | 4,840,309 | -16,995 | 0.09% | 33,606,403 |
| 2023-09-29 | 2023-09-27 | 6.861 | 4,857,304 | -11,897 | 0.09% | 33,324,279 |
| 2023-09-28 | 2023-09-26 | 6.767 | 4,869,201 | +18,695 | 0.09% | 32,947,501 |
| 2023-09-27 | 2023-09-25 | 6.755 | 4,850,506 | +15,296 | 0.09% | 32,763,921 |
| 2023-09-25 | 2023-09-21 | 6.625 | 4,835,210 | +8,498 | 0.09% | 32,034,700 |
| 2023-09-22 | 2023-09-20 | 6.672 | 4,826,712 | +33,991 | 0.09% | 32,205,598 |
| 2023-09-21 | 2023-09-19 | 6.943 | 4,792,721 | -5,099 | 0.09% | 33,275,998 |
| 2023-09-19 | 2023-09-15 | 6.884 | 4,797,820 | +11,897 | 0.09% | 33,029,100 |
| 2023-09-18 | 2023-09-14 | 6.790 | 4,785,923 | +8,498 | 0.09% | 32,496,639 |
| 2023-09-15 | 2023-09-13 | 6.814 | 4,777,425 | +1,699 | 0.09% | 32,551,377 |
| 2023-09-14 | 2023-09-12 | 6.708 | 4,775,726 | +52,686 | 0.09% | 32,034,001 |
| 2023-09-13 | 2023-09-11 | 7.014 | 4,723,040 | +11,897 | 0.09% | 33,125,681 |
| 2023-09-12 | 2023-09-07 | 7.061 | 4,711,143 | +1,699 | 0.08% | 33,263,999 |
| 2023-09-07 | 2023-09-05 | 7.167 | 4,709,444 | +25,494 | 0.08% | 33,750,783 |
| 2023-09-06 | 2023-09-04 | 7.214 | 4,683,950 | +1,699 | 0.08% | 33,788,558 |
| 2023-09-05 | 2023-08-31 | 7.214 | 4,682,251 | -5,098 | 0.08% | 33,776,302 |
| 2023-08-31 | 2023-08-29 | 7.320 | 4,687,349 | -6,799 | 0.08% | 34,309,517 |
| 2023-08-29 | 2023-08-25 | 7.131 | 4,694,148 | -8,497 | 0.08% | 33,475,443 |
| 2023-08-28 | 2023-08-24 | 7.072 | 4,702,645 | +16,995 | 0.08% | 33,259,338 |
| 2023-08-24 | 2023-08-22 | 6.814 | 4,685,650 | +1,700 | 0.08% | 31,926,061 |
| 2023-08-23 | 2023-08-21 | 6.814 | 4,683,950 | +74,780 | 0.08% | 31,914,478 |
| 2023-08-21 | 2023-08-17 | 7.237 | 4,609,170 | +1,699 | 0.08% | 33,357,598 |
| 2023-08-18 | 2023-08-16 | 7.190 | 4,607,471 | +5,099 | 0.08% | 33,128,422 |
| 2023-08-17 | 2023-08-15 | 7.214 | 4,602,372 | +8,498 | 0.08% | 33,200,079 |
| 2023-08-16 | 2023-08-14 | 7.237 | 4,593,874 | +32,291 | 0.08% | 33,246,897 |
| 2023-08-15 | 2023-08-11 | 7.308 | 4,561,583 | +3,399 | 0.08% | 33,335,280 |
| 2023-08-14 | 2023-08-10 | 7.273 | 4,558,184 | +5,099 | 0.08% | 33,149,521 |
| 2023-08-11 | 2023-08-09 | 7.202 | 4,553,085 | +16,995 | 0.08% | 32,790,958 |
| 2023-08-10 | 2023-08-08 | 7.237 | 4,536,090 | +40,789 | 0.08% | 32,828,702 |
| 2023-08-08 | 2023-08-04 | 7.402 | 4,495,301 | +1,700 | 0.08% | 33,274,103 |
| 2023-08-07 | 2023-08-03 | 7.449 | 4,493,601 | +13,596 | 0.08% | 33,473,039 |
| 2023-08-04 | 2023-08-02 | 7.496 | 4,480,005 | +23,794 | 0.08% | 33,582,642 |
| 2023-08-03 | 2023-08-01 | 7.731 | 4,456,211 | +20,394 | 0.08% | 34,453,079 |
| 2023-08-02 | 2023-07-31 | 7.932 | 4,435,817 | +5,099 | 0.08% | 35,182,804 |
| 2023-08-01 | 2023-07-28 | 7.932 | 4,430,718 | +8,498 | 0.08% | 35,142,361 |
| 2023-07-31 | 2023-07-27 | 7.779 | 4,422,220 | -1,700 | 0.08% | 34,398,439 |
| 2023-07-28 | 2023-07-26 | 7.661 | 4,423,920 | -1,699 | 0.08% | 33,891,062 |
| 2023-07-27 | 2023-07-25 | 7.626 | 4,425,619 | -13,597 | 0.08% | 33,747,838 |
| 2023-07-26 | 2023-07-24 | 7.367 | 4,439,216 | +8,498 | 0.08% | 32,702,243 |
| 2023-07-25 | 2023-07-21 | 7.378 | 4,430,718 | +6,798 | 0.08% | 32,691,781 |
| 2023-07-24 | 2023-07-20 | 7.367 | 4,423,920 | +54,386 | 0.08% | 32,589,562 |
| 2023-07-21 | 2023-07-19 | 7.496 | 4,369,534 | +25,493 | 0.08% | 32,754,538 |
| 2023-07-20 | 2023-07-18 | 7.649 | 4,344,041 | +27,193 | 0.08% | 33,228,000 |
| 2023-07-19 | 2023-07-14 | 7.849 | 4,316,848 | +8,497 | 0.08% | 33,883,598 |
| 2023-07-14 | 2023-07-12 | 7.731 | 4,308,351 | +3,400 | 0.08% | 33,309,904 |
| 2023-07-13 | 2023-07-11 | 7.790 | 4,304,951 | +6,798 | 0.08% | 33,536,917 |
| 2023-07-12 | 2023-07-10 | 7.767 | 4,298,153 | +1,699 | 0.08% | 33,382,798 |
| 2023-07-11 | 2023-07-07 | 7.790 | 4,296,454 | -1,699 | 0.08% | 33,470,722 |
| 2023-07-10 | 2023-07-06 | 7.849 | 4,298,153 | +3,399 | 0.08% | 33,736,858 |
| 2023-07-06 | 2023-07-04 | 8.026 | 4,294,754 | -3,399 | 0.08% | 34,468,279 |
| 2023-07-03 | 2023-06-29 | 7.932 | 4,298,153 | -5,099 | 0.08% | 34,090,918 |
| 2023-06-30 | 2023-06-28 | 7.932 | 4,303,252 | +1,700 | 0.08% | 34,131,361 |
| 2023-06-29 | 2023-06-27 | 7.755 | 4,301,552 | -13,597 | 0.08% | 33,358,577 |
| 2023-06-28 | 2023-06-26 | 8.760 | 4,315,149 | +39,090 | 0.08% | 37,799,994 |
| 2023-06-27 | 2023-06-23 | 8.584 | 4,276,059 | +295,833 | 0.08% | 36,707,349 |
| 2023-06-26 | 2023-06-21 | 8.772 | 3,980,226 | +3,192 | 0.08% | 34,916,004 |
| 2023-06-23 | 2023-06-20 | 8.810 | 3,977,034 | +7,980 | 0.08% | 35,037,523 |
| 2023-06-21 | 2023-06-19 | 8.835 | 3,969,054 | +1,596 | 0.08% | 35,066,699 |
| 2023-06-20 | 2023-06-16 | 8.822 | 3,967,458 | +7,979 | 0.08% | 35,002,879 |
| 2023-06-16 | 2023-06-14 | 8.722 | 3,959,479 | +7,980 | 0.08% | 34,535,524 |
| 2023-06-15 | 2023-06-13 | 8.835 | 3,951,499 | +14,363 | 0.08% | 34,911,600 |
| 2023-06-13 | 2023-06-09 | 8.910 | 3,937,136 | +3,192 | 0.08% | 35,080,743 |
| 2023-06-12 | 2023-06-08 | 8.810 | 3,933,944 | -6,384 | 0.08% | 34,657,901 |
| 2023-06-08 | 2023-06-06 | 8.822 | 3,940,328 | -79,796 | 0.08% | 34,763,524 |
| 2023-06-07 | 2023-06-05 | 8.848 | 4,020,124 | +71,817 | 0.08% | 35,568,284 |
| 2023-06-06 | 2023-06-02 | 8.735 | 3,948,307 | +23,939 | 0.08% | 34,487,559 |
| 2023-06-05 | 2023-06-01 | 8.497 | 3,924,368 | +11,171 | 0.08% | 33,344,037 |
| 2023-06-01 | 2023-05-30 | 8.509 | 3,913,197 | +31,919 | 0.08% | 33,298,161 |
| 2023-05-31 | 2023-05-29 | 8.660 | 3,881,278 | +19,151 | 0.07% | 33,610,236 |
| 2023-05-30 | 2023-05-25 | 8.584 | 3,862,127 | +49,473 | 0.07% | 33,153,996 |
| 2023-05-29 | 2023-05-24 | 8.760 | 3,812,654 | +3,192 | 0.07% | 33,398,221 |
| 2023-05-25 | 2023-05-23 | 8.848 | 3,809,462 | +6,384 | 0.07% | 33,704,440 |
| 2023-05-17 | 2023-05-15 | 9.136 | 3,803,078 | +7,979 | 0.07% | 34,744,137 |
| 2023-05-16 | 2023-05-12 | 9.148 | 3,795,099 | -20,747 | 0.07% | 34,718,802 |
| 2023-05-12 | 2023-05-10 | 9.424 | 3,815,846 | -7,979 | 0.07% | 35,960,643 |
| 2023-05-11 | 2023-05-09 | 9.311 | 3,823,825 | +14,363 | 0.07% | 35,604,557 |
| 2023-05-10 | 2023-05-08 | 9.311 | 3,809,462 | -3,192 | 0.07% | 35,470,820 |
| 2023-05-08 | 2023-05-04 | 9.123 | 3,812,654 | -23,939 | 0.07% | 34,783,841 |
| 2023-05-05 | 2023-05-03 | 9.036 | 3,836,593 | +43,090 | 0.07% | 34,665,683 |
| 2023-05-04 | 2023-05-02 | 9.161 | 3,793,503 | +9,576 | 0.07% | 34,751,741 |
| 2023-05-03 | 2023-04-28 | 9.399 | 3,783,927 | +73,412 | 0.07% | 35,564,997 |
| 2023-05-02 | 2023-04-27 | 9.800 | 3,710,515 | -12,767 | 0.07% | 36,363,000 |
| 2023-04-27 | 2023-04-25 | 9.599 | 3,723,282 | +14,363 | 0.07% | 35,741,557 |
| 2023-04-25 | 2023-04-21 | 9.700 | 3,708,919 | -4,788 | 0.07% | 35,975,519 |
| 2023-04-21 | 2023-04-19 | 9.850 | 3,713,707 | +4,788 | 0.07% | 36,580,442 |
| 2023-04-19 | 2023-04-17 | 9.900 | 3,708,919 | -4,788 | 0.07% | 36,719,199 |
| 2023-04-18 | 2023-04-14 | 9.900 | 3,713,707 | -7,979 | 0.07% | 36,766,602 |
| 2023-04-17 | 2023-04-13 | 9.863 | 3,721,686 | +11,171 | 0.07% | 36,705,676 |
| 2023-04-14 | 2023-04-12 | 10.000 | 3,710,515 | -9,575 | 0.07% | 37,107,000 |
| 2023-04-13 | 2023-04-11 | 9.775 | 3,720,090 | -4,788 | 0.07% | 36,363,595 |
| 2023-04-12 | 2023-04-06 | 9.512 | 3,724,878 | +15,959 | 0.07% | 35,430,118 |
| 2023-04-11 | 2023-04-04 | 9.437 | 3,708,919 | +23,939 | 0.07% | 34,999,439 |
| 2023-04-06 | 2023-04-03 | 9.612 | 3,684,980 | +293,649 | 0.07% | 35,420,058 |
| 2023-04-04 | 2023-03-31 | 10.063 | 3,391,331 | +256,943 | 0.07% | 34,127,501 |
| 2023-04-03 | 2023-03-30 | 9.687 | 3,134,388 | +15,959 | 0.06% | 30,363,443 |
| 2023-03-31 | 2023-03-29 | 9.762 | 3,118,429 | +12,768 | 0.06% | 30,443,325 |
| 2023-03-28 | 2023-03-24 | 9.850 | 3,105,661 | +1,596 | 0.06% | 30,591,119 |
| 2023-03-27 | 2023-03-23 | 9.900 | 3,104,065 | +6,383 | 0.06% | 30,730,998 |
| 2023-03-22 | 2023-03-20 | 9.838 | 3,097,682 | -4,787 | 0.06% | 30,473,705 |
| 2023-03-17 | 2023-03-15 | 9.737 | 3,102,469 | +3,192 | 0.06% | 30,209,757 |
| 2023-03-16 | 2023-03-14 | 9.737 | 3,099,277 | +1,595 | 0.06% | 30,178,676 |
| 2023-03-15 | 2023-03-13 | 9.587 | 3,097,682 | +11,172 | 0.06% | 29,697,304 |
| 2023-03-13 | 2023-03-09 | 9.587 | 3,086,510 | +4,788 | 0.06% | 29,590,199 |
| 2023-03-10 | 2023-03-08 | 9.750 | 3,081,722 | +1,596 | 0.06% | 30,046,357 |
| 2023-03-08 | 2023-03-06 | 9.838 | 3,080,126 | +7,979 | 0.06% | 30,300,996 |
| 2023-03-07 | 2023-03-03 | 10.051 | 3,072,147 | -4,788 | 0.06% | 30,877,002 |
| 2023-03-06 | 2023-03-02 | 9.850 | 3,076,935 | +11,172 | 0.06% | 30,308,164 |
| 2023-03-03 | 2023-03-01 | 10.000 | 3,065,763 | +33,514 | 0.06% | 30,659,159 |
| 2023-03-02 | 2023-02-28 | 9.938 | 3,032,249 | +4,788 | 0.06% | 30,134,002 |
| 2023-03-01 | 2023-02-27 | 10.051 | 3,027,461 | +7,980 | 0.06% | 30,427,880 |
| 2023-02-23 | 2023-02-21 | 10.527 | 3,019,481 | +1,595 | 0.06% | 31,785,595 |
| 2023-02-20 | 2023-02-16 | 10.564 | 3,017,886 | +6,384 | 0.06% | 31,882,265 |
| 2023-02-17 | 2023-02-15 | 10.527 | 3,011,502 | +12,768 | 0.06% | 31,701,602 |
| 2023-02-13 | 2023-02-09 | 11.078 | 2,998,734 | -12,768 | 0.06% | 33,220,715 |
| 2023-02-10 | 2023-02-08 | 11.078 | 3,011,502 | -3,192 | 0.06% | 33,362,162 |
| 2023-02-06 | 2023-02-02 | 11.003 | 3,014,694 | -1,596 | 0.06% | 33,170,844 |
| 2023-02-03 | 2023-02-01 | 10.752 | 3,016,290 | +46,282 | 0.06% | 32,432,404 |
| 2023-02-02 | 2023-01-31 | 10.665 | 2,970,008 | -4,788 | 0.06% | 31,674,221 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,974,796 | +1,596 | 0.06% | 32,470,884 |
| 2023-01-31 | 2023-01-27 | 11.103 | 2,973,200 | -20,747 | 0.06% | 33,012,363 |
| 2023-01-30 | 2023-01-26 | 10.890 | 2,993,947 | +78,200 | 0.06% | 32,604,883 |
| 2023-01-27 | 2023-01-20 | 11.229 | 2,915,747 | -35,110 | 0.06% | 32,739,844 |
| 2023-01-26 | 2023-01-19 | 11.141 | 2,950,857 | -7,979 | 0.06% | 32,875,222 |
| 2023-01-18 | 2023-01-16 | 10.991 | 2,958,836 | -7,980 | 0.06% | 32,519,155 |
| 2023-01-16 | 2023-01-12 | 11.016 | 2,966,816 | -1,596 | 0.06% | 32,681,219 |
| 2023-01-13 | 2023-01-11 | 10.765 | 2,968,412 | +7,980 | 0.06% | 31,954,800 |
| 2023-01-12 | 2023-01-10 | 10.940 | 2,960,432 | -1,596 | 0.06% | 32,388,296 |
| 2023-01-11 | 2023-01-09 | 10.903 | 2,962,028 | -121,290 | 0.06% | 32,294,397 |
| 2023-01-10 | 2023-01-06 | 10.940 | 3,083,318 | -75,009 | 0.06% | 33,732,717 |
| 2023-01-05 | 2023-01-03 | 10.326 | 3,158,327 | -7,979 | 0.06% | 32,613,925 |
| 2023-01-04 | 2022-12-30 | 10.013 | 3,166,306 | -7,980 | 0.06% | 31,704,319 |
| 2022-12-30 | 2022-12-28 | 10.038 | 3,174,286 | +450,050 | 0.06% | 31,863,783 |
| 2022-12-28 | 2022-12-22 | 9.888 | 2,724,236 | +7,979 | 0.05% | 26,936,458 |
| 2022-12-21 | 2022-12-19 | 9.925 | 2,716,257 | +7,980 | 0.05% | 26,959,684 |
| 2022-12-20 | 2022-12-16 | 10.226 | 2,708,277 | -20,747 | 0.05% | 27,695,040 |
| 2022-12-19 | 2022-12-15 | 9.938 | 2,729,024 | -908,079 | 0.05% | 27,120,601 |
| 2022-12-16 | 2022-12-14 | 10.126 | 3,637,103 | +7,980 | 0.07% | 36,828,644 |
| 2022-12-15 | 2022-12-13 | 10.051 | 3,629,123 | +7,980 | 0.07% | 36,474,960 |
| 2022-12-14 | 2022-12-12 | 10.276 | 3,621,143 | -30,323 | 0.07% | 37,211,596 |
| 2022-12-13 | 2022-12-09 | 9.825 | 3,651,466 | -28,726 | 0.07% | 35,875,841 |
| 2022-12-09 | 2022-12-07 | 9.161 | 3,680,192 | +36,706 | 0.07% | 33,713,716 |
| 2022-12-08 | 2022-12-06 | 9.224 | 3,643,486 | +11,171 | 0.07% | 33,605,757 |
| 2022-12-07 | 2022-12-05 | 9.048 | 3,632,315 | +818,707 | 0.07% | 32,865,441 |
| 2022-12-06 | 2022-12-02 | 8.635 | 2,813,608 | +7,980 | 0.05% | 24,294,143 |
| 2022-12-05 | 2022-12-01 | 8.985 | 2,805,628 | +4,788 | 0.05% | 25,209,719 |
| 2022-12-01 | 2022-11-29 | 8.873 | 2,800,840 | -387,809 | 0.05% | 24,850,797 |
| 2022-11-30 | 2022-11-28 | 8.835 | 3,188,649 | -456,433 | 0.06% | 28,171,800 |
| 2022-11-29 | 2022-11-25 | 9.224 | 3,645,082 | -31,919 | 0.07% | 33,620,478 |
| 2022-11-28 | 2022-11-24 | 9.399 | 3,677,001 | -17,555 | 0.07% | 34,560,003 |
| 2022-11-25 | 2022-11-23 | 9.098 | 3,694,556 | -15,959 | 0.07% | 33,613,802 |
| 2022-11-24 | 2022-11-22 | 9.010 | 3,710,515 | +1,596 | 0.07% | 33,433,500 |
| 2022-11-22 | 2022-11-18 | 9.236 | 3,708,919 | -3,192 | 0.07% | 34,255,759 |
| 2022-11-21 | 2022-11-17 | 9.324 | 3,712,111 | +3,192 | 0.07% | 34,610,881 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,708,919 | -202,682 | 0.07% | 33,883,919 |
| 2022-11-16 | 2022-11-14 | 8.534 | 3,911,601 | -15,959 | 0.07% | 33,382,620 |
| 2022-11-14 | 2022-11-10 | 7.557 | 3,927,560 | +1,596 | 0.08% | 29,679,659 |
| 2022-11-11 | 2022-11-09 | 7.870 | 3,925,964 | +7,979 | 0.08% | 30,897,598 |
| 2022-11-10 | 2022-11-08 | 7.933 | 3,917,985 | -15,959 | 0.08% | 31,080,303 |
| 2022-11-09 | 2022-11-07 | 7.870 | 3,933,944 | -9,575 | 0.08% | 30,960,401 |
| 2022-11-08 | 2022-11-04 | 7.544 | 3,943,519 | -30,323 | 0.08% | 29,750,837 |
| 2022-11-07 | 2022-11-03 | 7.043 | 3,973,842 | +1,596 | 0.08% | 27,987,601 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,972,246 | -9,575 | 0.08% | 27,677,681 |
| 2022-11-03 | 2022-11-01 | 6.955 | 3,981,821 | -41,494 | 0.08% | 27,694,497 |
| 2022-11-02 | 2022-10-31 | 6.203 | 4,023,315 | +100,543 | 0.08% | 24,957,898 |
| 2022-10-31 | 2022-10-27 | 7.845 | 3,922,772 | +7,979 | 0.08% | 30,774,157 |
| 2022-10-28 | 2022-10-26 | 7.920 | 3,914,793 | -6,383 | 0.08% | 31,005,922 |
| 2022-10-27 | 2022-10-25 | 7.895 | 3,921,176 | +1,595 | 0.08% | 30,958,196 |
| 2022-10-25 | 2022-10-21 | 8.133 | 3,919,581 | -30,322 | 0.08% | 31,878,884 |
| 2022-10-21 | 2022-10-19 | 8.146 | 3,949,903 | +23,939 | 0.08% | 32,175,000 |
| 2022-10-19 | 2022-10-17 | 7.306 | 3,925,964 | -12,768 | 0.08% | 28,683,598 |
| 2022-10-18 | 2022-10-14 | 7.281 | 3,938,732 | -3,191 | 0.08% | 28,678,163 |
| 2022-10-14 | 2022-10-12 | 7.143 | 3,941,923 | +35,110 | 0.08% | 28,157,997 |
| 2022-10-13 | 2022-10-11 | 7.193 | 3,906,813 | +4,788 | 0.07% | 28,103,039 |
| 2022-10-12 | 2022-10-10 | 7.243 | 3,902,025 | +1,595 | 0.07% | 28,264,197 |
| 2022-10-11 | 2022-10-07 | 7.519 | 3,900,430 | -1,595 | 0.07% | 29,328,004 |
| 2022-10-10 | 2022-10-06 | 8.087 | 3,902,025 | +22,342 | 0.07% | 31,554,503 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,879,683 | +326,515 | 0.07% | 32,025,363 |
| 2022-10-06 | 2022-10-03 | 7.919 | 3,553,168 | +10,838 | 0.07% | 28,136,702 |
| 2022-10-03 | 2022-09-29 | 8.151 | 3,542,330 | -12,386 | 0.07% | 28,874,558 |
| 2022-09-30 | 2022-09-28 | 7.996 | 3,554,716 | +38,706 | 0.07% | 28,424,480 |
| 2022-09-29 | 2022-09-27 | 8.526 | 3,516,010 | +6,192 | 0.07% | 29,977,196 |
| 2022-09-28 | 2022-09-26 | 8.461 | 3,509,818 | +4,645 | 0.07% | 29,697,703 |
| 2022-09-27 | 2022-09-23 | 8.823 | 3,505,173 | -9,289 | 0.07% | 30,926,240 |
| 2022-09-26 | 2022-09-22 | 9.030 | 3,514,462 | -6,193 | 0.07% | 31,734,598 |
| 2022-09-22 | 2022-09-20 | 9.185 | 3,520,655 | -3,097 | 0.07% | 32,336,279 |
| 2022-09-21 | 2022-09-19 | 9.068 | 3,523,752 | -52,639 | 0.07% | 31,955,044 |
| 2022-09-20 | 2022-09-16 | 8.952 | 3,576,391 | -13,934 | 0.07% | 32,016,599 |
| 2022-09-19 | 2022-09-15 | 8.888 | 3,590,325 | +26,320 | 0.07% | 31,909,439 |
| 2022-09-16 | 2022-09-14 | 9.004 | 3,564,005 | +9,289 | 0.07% | 32,089,877 |
| 2022-09-15 | 2022-09-13 | 9.211 | 3,554,716 | -15,482 | 0.07% | 32,740,960 |
| 2022-09-14 | 2022-09-09 | 9.211 | 3,570,198 | -3,097 | 0.07% | 32,883,558 |
| 2022-09-08 | 2022-09-06 | 8.991 | 3,573,295 | +3,097 | 0.07% | 32,127,363 |
| 2022-09-06 | 2022-09-02 | 9.159 | 3,570,198 | +40,254 | 0.07% | 32,699,078 |
| 2022-09-05 | 2022-09-01 | 9.185 | 3,529,944 | +35,609 | 0.07% | 32,421,596 |
| 2022-09-02 | 2022-08-31 | 9.301 | 3,494,335 | +15,482 | 0.07% | 32,500,796 |
| 2022-09-01 | 2022-08-30 | 9.172 | 3,478,853 | +15,482 | 0.07% | 31,907,398 |
| 2022-08-31 | 2022-08-29 | 9.353 | 3,463,371 | +7,741 | 0.07% | 32,391,760 |
| 2022-08-30 | 2022-08-26 | 9.456 | 3,455,630 | -3,096 | 0.07% | 32,676,481 |
| 2022-08-29 | 2022-08-25 | 9.391 | 3,458,726 | +13,934 | 0.07% | 32,482,357 |
| 2022-08-26 | 2022-08-24 | 9.301 | 3,444,792 | +20,127 | 0.07% | 32,039,997 |
| 2022-08-25 | 2022-08-23 | 9.637 | 3,424,665 | +4,644 | 0.07% | 33,003,036 |
| 2022-08-24 | 2022-08-22 | 9.882 | 3,420,021 | +7,741 | 0.07% | 33,797,702 |
| 2022-08-22 | 2022-08-18 | 10.011 | 3,412,280 | -35,609 | 0.07% | 34,162,003 |
| 2022-08-18 | 2022-08-16 | 9.921 | 3,447,889 | -4,644 | 0.07% | 34,206,722 |
| 2022-08-15 | 2022-08-11 | 9.856 | 3,452,533 | -3,097 | 0.07% | 34,029,796 |
| 2022-08-10 | 2022-08-08 | 9.986 | 3,455,630 | -3,096 | 0.07% | 34,506,721 |
| 2022-08-09 | 2022-08-05 | 9.766 | 3,458,726 | -1,549 | 0.07% | 33,778,077 |
| 2022-08-04 | 2022-08-02 | 9.676 | 3,460,275 | +4,645 | 0.07% | 33,480,305 |
| 2022-08-03 | 2022-08-01 | 9.986 | 3,455,630 | +15,482 | 0.07% | 34,506,721 |
| 2022-08-02 | 2022-07-29 | 9.882 | 3,440,148 | -3,096 | 0.07% | 33,996,603 |
| 2022-08-01 | 2022-07-28 | 9.895 | 3,443,244 | +7,741 | 0.07% | 34,071,679 |
| 2022-07-29 | 2022-07-27 | 9.869 | 3,435,503 | -18,579 | 0.07% | 33,906,320 |
| 2022-07-28 | 2022-07-26 | 10.063 | 3,454,082 | +10,838 | 0.07% | 34,758,984 |
| 2022-07-26 | 2022-07-22 | 10.128 | 3,443,244 | +6,193 | 0.07% | 34,872,319 |
| 2022-07-25 | 2022-07-21 | 10.179 | 3,437,051 | -6,193 | 0.07% | 34,987,198 |
| 2022-07-22 | 2022-07-20 | 10.309 | 3,443,244 | +7,741 | 0.07% | 35,495,039 |
| 2022-07-19 | 2022-07-15 | 10.309 | 3,435,503 | +4,645 | 0.07% | 35,415,240 |
| 2022-07-15 | 2022-07-13 | 10.722 | 3,430,858 | +3,096 | 0.07% | 36,785,597 |
| 2022-07-13 | 2022-07-11 | 10.799 | 3,427,762 | +3,097 | 0.07% | 37,018,081 |
| 2022-07-12 | 2022-07-08 | 11.006 | 3,424,665 | -7,742 | 0.07% | 37,692,475 |
| 2022-07-05 | 2022-06-30 | 10.722 | 3,432,407 | +13,934 | 0.07% | 36,802,205 |
| 2022-07-04 | 2022-06-29 | 10.955 | 3,418,473 | +7,742 | 0.07% | 37,447,685 |
| 2022-06-30 | 2022-06-28 | 10.929 | 3,410,731 | +41,802 | 0.07% | 37,274,755 |
| 2022-06-28 | 2022-06-24 | 12.023 | 3,368,929 | +12,385 | 0.07% | 40,503,428 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,356,544 | +193,585 | 0.07% | 40,081,246 |
| 2022-06-24 | 2022-06-22 | 11.833 | 3,162,959 | +63,377 | 0.07% | 37,426,244 |
| 2022-06-23 | 2022-06-21 | 12.118 | 3,099,582 | +19,161 | 0.06% | 37,559,585 |
| 2022-06-22 | 2022-06-20 | 12.253 | 3,080,421 | +2,948 | 0.06% | 37,745,399 |
| 2022-06-21 | 2022-06-17 | 12.199 | 3,077,473 | +5,895 | 0.06% | 37,542,236 |
| 2022-06-20 | 2022-06-16 | 12.294 | 3,071,578 | +7,370 | 0.06% | 37,762,083 |
| 2022-06-17 | 2022-06-15 | 12.416 | 3,064,208 | +129,702 | 0.06% | 38,045,696 |
| 2022-06-16 | 2022-06-14 | 12.769 | 2,934,506 | +28,003 | 0.06% | 37,470,615 |
| 2022-06-15 | 2022-06-13 | 12.891 | 2,906,503 | +26,530 | 0.06% | 37,468,006 |
| 2022-06-14 | 2022-06-10 | 12.973 | 2,879,973 | +7,370 | 0.06% | 37,360,485 |
| 2022-06-13 | 2022-06-09 | 12.932 | 2,872,603 | +39,795 | 0.06% | 37,147,938 |
| 2022-06-10 | 2022-06-08 | 12.945 | 2,832,808 | +76,642 | 0.06% | 36,671,757 |
| 2022-06-09 | 2022-06-07 | 13.135 | 2,756,166 | +2,948 | 0.06% | 36,203,197 |
| 2022-06-08 | 2022-06-06 | 13.298 | 2,753,218 | +33,899 | 0.06% | 36,612,794 |
| 2022-06-06 | 2022-06-01 | 13.475 | 2,719,319 | +2,948 | 0.06% | 36,641,699 |
| 2022-06-02 | 2022-05-31 | 13.434 | 2,716,371 | +1,474 | 0.06% | 36,491,396 |
| 2022-06-01 | 2022-05-30 | 13.420 | 2,714,897 | +2,947 | 0.06% | 36,434,754 |
| 2022-05-31 | 2022-05-27 | 13.434 | 2,711,950 | +1,474 | 0.06% | 36,432,005 |
| 2022-05-30 | 2022-05-26 | 13.420 | 2,710,476 | +1,474 | 0.06% | 36,375,423 |
| 2022-05-27 | 2022-05-25 | 13.325 | 2,709,002 | +2,948 | 0.06% | 36,098,322 |
| 2022-05-26 | 2022-05-24 | 13.434 | 2,706,054 | +1,474 | 0.06% | 36,352,799 |
| 2022-05-24 | 2022-05-20 | 13.597 | 2,704,580 | -2,948 | 0.06% | 36,773,397 |
| 2022-05-23 | 2022-05-19 | 13.678 | 2,707,528 | -11,791 | 0.06% | 37,033,920 |
| 2022-05-20 | 2022-05-18 | 13.624 | 2,719,319 | -4,422 | 0.06% | 37,047,599 |
| 2022-05-19 | 2022-05-17 | 13.230 | 2,723,741 | +1,474 | 0.06% | 36,036,004 |
| 2022-05-18 | 2022-05-16 | 13.149 | 2,722,267 | +5,896 | 0.06% | 35,794,862 |
| 2022-05-17 | 2022-05-13 | 13.095 | 2,716,371 | +4,421 | 0.06% | 35,569,896 |
| 2022-05-16 | 2022-05-12 | 12.932 | 2,711,950 | +5,896 | 0.06% | 35,070,405 |
| 2022-05-13 | 2022-05-11 | 13.067 | 2,706,054 | +8,843 | 0.06% | 35,361,359 |
| 2022-05-12 | 2022-05-10 | 13.217 | 2,697,211 | +1,474 | 0.06% | 35,648,403 |
| 2022-05-11 | 2022-05-06 | 13.298 | 2,695,737 | +1,474 | 0.06% | 35,848,401 |
| 2022-05-10 | 2022-05-05 | 13.556 | 2,694,263 | +1,474 | 0.06% | 36,523,440 |
| 2022-05-03 | 2022-04-28 | 13.624 | 2,692,789 | -2,948 | 0.06% | 36,686,158 |
| 2022-04-29 | 2022-04-27 | 13.407 | 2,695,737 | +1,474 | 0.06% | 36,141,041 |
| 2022-04-28 | 2022-04-26 | 13.502 | 2,694,263 | +8,843 | 0.06% | 36,377,200 |
| 2022-04-27 | 2022-04-25 | 13.475 | 2,685,420 | +5,896 | 0.06% | 36,184,924 |
| 2022-04-26 | 2022-04-22 | 13.760 | 2,679,524 | -7,370 | 0.06% | 36,869,038 |
| 2022-04-25 | 2022-04-21 | 13.624 | 2,686,894 | +7,370 | 0.06% | 36,605,846 |
| 2022-04-22 | 2022-04-20 | 13.868 | 2,679,524 | -1,474 | 0.06% | 37,159,918 |
| 2022-04-21 | 2022-04-19 | 13.597 | 2,680,998 | +10,317 | 0.06% | 36,452,759 |
| 2022-04-13 | 2022-04-11 | 13.624 | 2,670,681 | +8,843 | 0.06% | 36,384,962 |
| 2022-04-12 | 2022-04-08 | 13.732 | 2,661,838 | +7,370 | 0.06% | 36,553,446 |
| 2022-04-11 | 2022-04-07 | 13.760 | 2,654,468 | +7,369 | 0.06% | 36,524,279 |
| 2022-04-08 | 2022-04-06 | 14.194 | 2,647,099 | +11,791 | 0.05% | 37,572,325 |
| 2022-04-07 | 2022-04-04 | 14.221 | 2,635,308 | +11,791 | 0.05% | 37,476,486 |
| 2022-04-06 | 2022-04-01 | 14.465 | 2,623,517 | +5,896 | 0.05% | 37,949,607 |
| 2022-04-04 | 2022-03-31 | 14.547 | 2,617,621 | +8,843 | 0.05% | 38,077,441 |
| 2022-04-01 | 2022-03-30 | 14.737 | 2,608,778 | -2,947 | 0.05% | 38,444,405 |
| 2022-03-31 | 2022-03-29 | 14.899 | 2,611,725 | -7,370 | 0.05% | 38,913,114 |
| 2022-03-29 | 2022-03-25 | 14.601 | 2,619,095 | +7,370 | 0.05% | 38,241,042 |
| 2022-03-28 | 2022-03-24 | 14.899 | 2,611,725 | +2,947 | 0.05% | 38,913,114 |
| 2022-03-25 | 2022-03-23 | 14.737 | 2,608,778 | +1,474 | 0.05% | 38,444,405 |
| 2022-03-24 | 2022-03-22 | 15.117 | 2,607,304 | -29,477 | 0.05% | 39,413,324 |
| 2022-03-23 | 2022-03-21 | 14.872 | 2,636,781 | -14,739 | 0.05% | 39,214,873 |
| 2022-03-22 | 2022-03-18 | 14.954 | 2,651,520 | -20,635 | 0.06% | 39,649,955 |
| 2022-03-21 | 2022-03-17 | 14.709 | 2,672,155 | -19,160 | 0.06% | 39,305,844 |
| 2022-03-18 | 2022-03-16 | 13.678 | 2,691,315 | -32,426 | 0.06% | 36,812,157 |
| 2022-03-17 | 2022-03-15 | 13.081 | 2,723,741 | +11,791 | 0.06% | 35,629,444 |
| 2022-03-16 | 2022-03-14 | 13.868 | 2,711,950 | -13,265 | 0.06% | 37,609,605 |
| 2022-03-15 | 2022-03-11 | 13.814 | 2,725,215 | -4,421 | 0.06% | 37,645,645 |
| 2022-03-14 | 2022-03-10 | 14.085 | 2,729,636 | -1,474 | 0.06% | 38,447,516 |
| 2022-03-11 | 2022-03-09 | 13.895 | 2,731,110 | -7,370 | 0.06% | 37,949,438 |
| 2022-03-10 | 2022-03-08 | 14.221 | 2,738,480 | -10,317 | 0.06% | 38,943,686 |
| 2022-03-09 | 2022-03-07 | 13.868 | 2,748,797 | -4,421 | 0.06% | 38,120,603 |
| 2022-03-04 | 2022-03-02 | 13.651 | 2,753,218 | +13,265 | 0.06% | 37,584,154 |
| 2022-03-03 | 2022-03-01 | 14.085 | 2,739,953 | -2,948 | 0.06% | 38,592,833 |
| 2022-02-28 | 2022-02-24 | 14.329 | 2,742,901 | -5,896 | 0.06% | 39,304,317 |
| 2022-02-25 | 2022-02-23 | 14.438 | 2,748,797 | +2,948 | 0.06% | 39,687,203 |
| 2022-02-24 | 2022-02-22 | 14.547 | 2,745,849 | +14,739 | 0.06% | 39,942,720 |
| 2022-02-22 | 2022-02-18 | 14.682 | 2,731,110 | +4,422 | 0.06% | 40,098,918 |
| 2022-02-18 | 2022-02-16 | 14.628 | 2,726,688 | +16,212 | 0.06% | 39,885,993 |
| 2022-02-17 | 2022-02-15 | 14.628 | 2,710,476 | -2,948 | 0.06% | 39,648,844 |
| 2022-02-15 | 2022-02-11 | 14.927 | 2,713,424 | +1,474 | 0.06% | 40,502,007 |
| 2022-02-14 | 2022-02-10 | 14.872 | 2,711,950 | +2,948 | 0.06% | 40,332,805 |
| 2022-02-11 | 2022-02-09 | 15.062 | 2,709,002 | -29,478 | 0.06% | 40,803,602 |
| 2022-02-10 | 2022-02-08 | 14.492 | 2,738,480 | +1,474 | 0.06% | 39,686,886 |
| 2022-02-09 | 2022-02-07 | 14.764 | 2,737,006 | -1,474 | 0.06% | 40,408,324 |
| 2022-02-08 | 2022-02-04 | 14.981 | 2,738,480 | -14,738 | 0.06% | 41,024,646 |
| 2022-02-07 | 2022-01-31 | 15.089 | 2,753,218 | -45,691 | 0.06% | 41,544,313 |
| 2022-02-04 | 2022-01-27 | 14.302 | 2,798,909 | -101,698 | 0.06% | 40,030,921 |
| 2022-01-27 | 2022-01-25 | 14.329 | 2,900,607 | -58,955 | 0.06% | 41,564,160 |
| 2022-01-26 | 2022-01-24 | 14.194 | 2,959,562 | -11,792 | 0.06% | 42,007,354 |
| 2022-01-25 | 2022-01-21 | 14.139 | 2,971,354 | +1,474 | 0.06% | 42,013,447 |
| 2022-01-24 | 2022-01-20 | 13.922 | 2,969,880 | +2,948 | 0.06% | 41,347,805 |
| 2022-01-21 | 2022-01-19 | 14.058 | 2,966,932 | -28,004 | 0.06% | 41,709,362 |
| 2022-01-20 | 2022-01-18 | 13.814 | 2,994,936 | -20,634 | 0.06% | 41,371,524 |
| 2022-01-19 | 2022-01-17 | 13.570 | 3,015,570 | +2,948 | 0.06% | 40,919,999 |
| 2022-01-18 | 2022-01-14 | 13.488 | 3,012,622 | -5,896 | 0.06% | 40,634,716 |
| 2022-01-17 | 2022-01-13 | 13.515 | 3,018,518 | +5,896 | 0.06% | 40,796,162 |
| 2022-01-14 | 2022-01-12 | 13.475 | 3,012,622 | +10,317 | 0.06% | 40,593,836 |
| 2022-01-13 | 2022-01-11 | 13.393 | 3,002,305 | +2,948 | 0.06% | 40,210,378 |
| 2022-01-10 | 2022-01-06 | 13.420 | 2,999,357 | +1,474 | 0.06% | 40,252,295 |
| 2022-01-07 | 2022-01-05 | 13.366 | 2,997,883 | +2,947 | 0.06% | 40,069,794 |
| 2022-01-06 | 2022-01-04 | 13.366 | 2,994,936 | -4,421 | 0.06% | 40,030,404 |
| 2022-01-05 | 2022-01-03 | 13.434 | 2,999,357 | -2,948 | 0.06% | 40,292,995 |
| 2022-01-04 | 2021-12-31 | 13.447 | 3,002,305 | -11,791 | 0.06% | 40,373,338 |
| 2022-01-03 | 2021-12-29 | 13.366 | 3,014,096 | +2,948 | 0.06% | 40,286,497 |
| 2021-12-30 | 2021-12-28 | 13.366 | 3,011,148 | +11,791 | 0.06% | 40,247,094 |
| 2021-12-23 | 2021-12-21 | 13.257 | 2,999,357 | +4,421 | 0.06% | 39,763,895 |
| 2021-12-22 | 2021-12-20 | 13.081 | 2,994,936 | +2,948 | 0.06% | 39,176,964 |
| 2021-12-21 | 2021-12-17 | 13.176 | 2,991,988 | -8,843 | 0.06% | 39,422,601 |
| 2021-12-20 | 2021-12-16 | 13.271 | 3,000,831 | +7,369 | 0.06% | 39,824,157 |
| 2021-12-16 | 2021-12-14 | 13.190 | 2,993,462 | +7,370 | 0.06% | 39,482,643 |
| 2021-12-15 | 2021-12-13 | 13.285 | 2,986,092 | +32,425 | 0.06% | 39,669,075 |
| 2021-12-14 | 2021-12-10 | 13.624 | 2,953,667 | -5,895 | 0.06% | 40,240,321 |
| 2021-12-13 | 2021-12-09 | 13.678 | 2,959,562 | +7,369 | 0.06% | 40,481,274 |
| 2021-12-10 | 2021-12-08 | 13.678 | 2,952,193 | +1,474 | 0.06% | 40,380,480 |
| 2021-12-09 | 2021-12-07 | 13.488 | 2,950,719 | +47,164 | 0.06% | 39,799,758 |
| 2021-12-08 | 2021-12-06 | 13.542 | 2,903,555 | +26,530 | 0.06% | 39,321,203 |
| 2021-12-07 | 2021-12-03 | 14.031 | 2,877,025 | -7,369 | 0.06% | 40,367,362 |
| 2021-12-03 | 2021-12-01 | 14.167 | 2,884,394 | +4,421 | 0.06% | 40,862,156 |
| 2021-12-02 | 2021-11-30 | 14.085 | 2,879,973 | -8,843 | 0.06% | 40,565,046 |
| 2021-12-01 | 2021-11-29 | 14.709 | 2,888,816 | -41,269 | 0.06% | 42,492,801 |
| 2021-11-30 | 2021-11-26 | 14.845 | 2,930,085 | -23,582 | 0.06% | 43,497,444 |
| 2021-11-29 | 2021-11-25 | 15.035 | 2,953,667 | -28,004 | 0.06% | 44,408,642 |
| 2021-11-26 | 2021-11-24 | 14.709 | 2,981,671 | -41,269 | 0.06% | 43,858,644 |
| 2021-11-25 | 2021-11-23 | 14.031 | 3,022,940 | -4,421 | 0.06% | 42,414,687 |
| 2021-11-23 | 2021-11-19 | 14.031 | 3,027,361 | -5,896 | 0.06% | 42,476,718 |
| 2021-11-19 | 2021-11-17 | 14.112 | 3,033,257 | -60,429 | 0.06% | 42,806,404 |
| 2021-11-16 | 2021-11-12 | 13.977 | 3,093,686 | -5,896 | 0.06% | 43,239,400 |
| 2021-11-11 | 2021-11-09 | 14.031 | 3,099,582 | -42,742 | 0.06% | 43,490,046 |
| 2021-11-10 | 2021-11-08 | 13.624 | 3,142,324 | -11,791 | 0.07% | 42,810,556 |
| 2021-11-05 | 2021-11-03 | 13.678 | 3,154,115 | -4,422 | 0.07% | 43,142,395 |
| 2021-11-04 | 2021-11-02 | 13.570 | 3,158,537 | -2,948 | 0.07% | 42,860,000 |
| 2021-11-03 | 2021-11-01 | 13.570 | 3,161,485 | -25,056 | 0.07% | 42,900,003 |
| 2021-11-02 | 2021-10-29 | 13.298 | 3,186,541 | -7,369 | 0.07% | 42,375,202 |
| 2021-10-29 | 2021-10-27 | 12.945 | 3,193,910 | +53,060 | 0.07% | 41,346,357 |
| 2021-10-28 | 2021-10-26 | 13.298 | 3,140,850 | +1,474 | 0.07% | 41,767,595 |
| 2021-10-27 | 2021-10-25 | 13.366 | 3,139,376 | +7,369 | 0.07% | 41,960,993 |
| 2021-10-26 | 2021-10-22 | 13.529 | 3,132,007 | -4,422 | 0.07% | 42,372,499 |
| 2021-10-25 | 2021-10-21 | 13.529 | 3,136,429 | -17,686 | 0.07% | 42,432,324 |
| 2021-10-22 | 2021-10-20 | 13.420 | 3,154,115 | +2,947 | 0.07% | 42,329,195 |
| 2021-10-19 | 2021-10-15 | 13.434 | 3,151,168 | +33,900 | 0.07% | 42,332,406 |
| 2021-10-18 | 2021-10-12 | 13.475 | 3,117,268 | -5,896 | 0.06% | 42,003,897 |
| 2021-10-15 | 2021-10-11 | 13.570 | 3,123,164 | -8,843 | 0.06% | 42,380,003 |
| 2021-10-12 | 2021-10-08 | 13.570 | 3,132,007 | -11,791 | 0.07% | 42,499,999 |
| 2021-10-11 | 2021-10-07 | 13.983 | 3,143,798 | +22,108 | 0.07% | 43,961,222 |
| 2021-10-08 | 2021-10-06 | 14.011 | 3,121,690 | +63,286 | 0.06% | 43,738,344 |
| 2021-10-07 | 2021-10-05 | 13.956 | 3,058,404 | -4,342 | 0.06% | 42,682,597 |
| 2021-10-06 | 2021-10-04 | 13.652 | 3,062,746 | +7,237 | 0.06% | 41,812,153 |
| 2021-10-05 | 2021-09-30 | 14.039 | 3,055,509 | -7,237 | 0.06% | 42,895,515 |
| 2021-10-04 | 2021-09-29 | 13.486 | 3,062,746 | -1,448 | 0.06% | 41,304,313 |
| 2021-09-30 | 2021-09-28 | 13.417 | 3,064,194 | +55,002 | 0.06% | 41,112,141 |
| 2021-09-29 | 2021-09-27 | 13.334 | 3,009,192 | +57,897 | 0.06% | 40,124,702 |
| 2021-09-28 | 2021-09-24 | 13.956 | 2,951,295 | +36,186 | 0.06% | 41,187,801 |
| 2021-09-27 | 2021-09-23 | 14.205 | 2,915,109 | -17,369 | 0.06% | 41,407,835 |
| 2021-09-24 | 2021-09-21 | 14.260 | 2,932,478 | -4,343 | 0.06% | 41,816,634 |
| 2021-09-23 | 2021-09-20 | 14.011 | 2,936,821 | +52,108 | 0.06% | 41,148,124 |
| 2021-09-21 | 2021-09-17 | 14.481 | 2,884,713 | +11,579 | 0.06% | 41,773,273 |
| 2021-09-20 | 2021-09-16 | 14.509 | 2,873,134 | +37,633 | 0.06% | 41,684,998 |
| 2021-09-17 | 2021-09-15 | 14.730 | 2,835,501 | +11,579 | 0.06% | 41,765,878 |
| 2021-09-16 | 2021-09-14 | 14.785 | 2,823,922 | +7,237 | 0.06% | 41,751,404 |
| 2021-09-15 | 2021-09-13 | 14.923 | 2,816,685 | +47,765 | 0.06% | 42,033,606 |
| 2021-09-14 | 2021-09-10 | 15.144 | 2,768,920 | +27,501 | 0.06% | 41,932,965 |
| 2021-09-13 | 2021-09-09 | 15.310 | 2,741,419 | +20,264 | 0.06% | 41,971,045 |
| 2021-09-10 | 2021-09-08 | 15.476 | 2,721,155 | -1,447 | 0.06% | 42,112,004 |
| 2021-09-09 | 2021-09-07 | 15.282 | 2,722,602 | +28,948 | 0.06% | 41,607,718 |
| 2021-09-08 | 2021-09-06 | 15.559 | 2,693,654 | +26,054 | 0.06% | 41,909,725 |
| 2021-09-07 | 2021-09-03 | 15.863 | 2,667,600 | -14,474 | 0.06% | 42,315,279 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,682,074 | -108,557 | 0.06% | 43,211,955 |
| 2021-09-03 | 2021-09-01 | 15.144 | 2,790,631 | -4,342 | 0.06% | 42,261,760 |
| 2021-09-02 | 2021-08-31 | 14.923 | 2,794,973 | -2,895 | 0.06% | 41,709,596 |
| 2021-09-01 | 2021-08-30 | 14.757 | 2,797,868 | +15,922 | 0.06% | 41,288,878 |
| 2021-08-31 | 2021-08-27 | 14.868 | 2,781,946 | -14,475 | 0.06% | 41,361,433 |
| 2021-08-30 | 2021-08-26 | 14.840 | 2,796,421 | -7,237 | 0.06% | 41,499,364 |
| 2021-08-27 | 2021-08-25 | 14.895 | 2,803,658 | -5,790 | 0.06% | 41,761,723 |
| 2021-08-26 | 2021-08-24 | 14.730 | 2,809,448 | +14,475 | 0.06% | 41,382,127 |
| 2021-08-25 | 2021-08-23 | 14.923 | 2,794,973 | -5,790 | 0.06% | 41,709,596 |
| 2021-08-24 | 2021-08-20 | 14.868 | 2,800,763 | -23,159 | 0.06% | 41,641,200 |
| 2021-08-19 | 2021-08-17 | 14.923 | 2,823,922 | -13,027 | 0.06% | 42,141,604 |
| 2021-08-18 | 2021-08-16 | 15.089 | 2,836,949 | -1,447 | 0.06% | 42,806,407 |
| 2021-08-17 | 2021-08-13 | 15.034 | 2,838,396 | +44,870 | 0.06% | 42,671,360 |
| 2021-08-16 | 2021-08-12 | 15.338 | 2,793,526 | +5,790 | 0.06% | 42,846,002 |
| 2021-08-13 | 2021-08-11 | 15.476 | 2,787,736 | -2,895 | 0.06% | 43,142,397 |
| 2021-08-12 | 2021-08-10 | 15.448 | 2,790,631 | -1,447 | 0.06% | 43,110,080 |
| 2021-08-10 | 2021-08-06 | 15.006 | 2,792,078 | +2,894 | 0.06% | 41,897,873 |
| 2021-08-09 | 2021-08-05 | 15.310 | 2,789,184 | +1,448 | 0.06% | 42,702,326 |
| 2021-08-06 | 2021-08-04 | 15.310 | 2,787,736 | +7,237 | 0.06% | 42,680,157 |
| 2021-08-04 | 2021-08-02 | 15.034 | 2,780,499 | +20,264 | 0.06% | 41,800,959 |
| 2021-08-03 | 2021-07-30 | 15.034 | 2,760,235 | -24,606 | 0.06% | 41,496,318 |
| 2021-08-02 | 2021-07-29 | 14.978 | 2,784,841 | +5,789 | 0.06% | 41,712,315 |
| 2021-07-30 | 2021-07-28 | 14.647 | 2,779,052 | +2,895 | 0.06% | 40,704,005 |
| 2021-07-29 | 2021-07-27 | 14.591 | 2,776,157 | +11,580 | 0.06% | 40,508,163 |
| 2021-07-28 | 2021-07-26 | 14.923 | 2,764,577 | +27,501 | 0.06% | 41,255,994 |
| 2021-07-27 | 2021-07-23 | 15.338 | 2,737,076 | +4,342 | 0.06% | 41,980,194 |
| 2021-07-26 | 2021-07-22 | 15.503 | 2,732,734 | -14,474 | 0.06% | 42,366,718 |
| 2021-07-23 | 2021-07-21 | 15.476 | 2,747,208 | -11,580 | 0.06% | 42,515,195 |
| 2021-07-22 | 2021-07-20 | 15.421 | 2,758,788 | -17,369 | 0.06% | 42,541,924 |
| 2021-07-21 | 2021-07-19 | 15.338 | 2,776,157 | +2,895 | 0.06% | 42,579,603 |
| 2021-07-20 | 2021-07-16 | 15.199 | 2,773,262 | -1,447 | 0.06% | 42,152,001 |
| 2021-07-19 | 2021-07-15 | 15.421 | 2,774,709 | -30,396 | 0.06% | 42,787,434 |
| 2021-07-16 | 2021-07-14 | 14.840 | 2,805,105 | -7,237 | 0.06% | 41,628,236 |
| 2021-07-15 | 2021-07-13 | 14.785 | 2,812,342 | +5,789 | 0.06% | 41,580,195 |
| 2021-07-13 | 2021-07-09 | 14.702 | 2,806,553 | +5,790 | 0.06% | 41,261,925 |
| 2021-07-12 | 2021-07-08 | 14.813 | 2,800,763 | -46,318 | 0.06% | 41,486,400 |
| 2021-07-08 | 2021-07-06 | 14.978 | 2,847,081 | +34,739 | 0.06% | 42,644,567 |
| 2021-07-07 | 2021-07-05 | 15.172 | 2,812,342 | +10,132 | 0.06% | 42,668,275 |
| 2021-07-06 | 2021-07-02 | 15.255 | 2,802,210 | +27,501 | 0.06% | 42,746,874 |
| 2021-07-05 | 2021-06-30 | 15.421 | 2,774,709 | -4,343 | 0.06% | 42,787,434 |
| 2021-07-02 | 2021-06-29 | 15.393 | 2,779,052 | +7,237 | 0.06% | 42,777,606 |
| 2021-06-29 | 2021-06-25 | 15.531 | 2,771,815 | +18,817 | 0.06% | 43,049,207 |
| 2021-06-28 | 2021-06-24 | 15.752 | 2,752,998 | -31,843 | 0.06% | 43,365,600 |
| 2021-06-25 | 2021-06-23 | 16.758 | 2,784,841 | +7,237 | 0.06% | 46,668,969 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,777,604 | +91,065 | 0.06% | 46,388,553 |
| 2021-06-23 | 2021-06-21 | 16.787 | 2,686,539 | -1,396 | 0.06% | 45,098,563 |
| 2021-06-22 | 2021-06-18 | 16.787 | 2,687,935 | -33,512 | 0.06% | 45,121,998 |
| 2021-06-21 | 2021-06-17 | 16.586 | 2,721,447 | +51,664 | 0.06% | 45,138,839 |
| 2021-06-18 | 2021-06-16 | 16.816 | 2,669,783 | +23,738 | 0.06% | 44,893,763 |
| 2021-06-17 | 2021-06-15 | 16.816 | 2,646,045 | +6,981 | 0.06% | 44,494,596 |
| 2021-06-16 | 2021-06-11 | 16.529 | 2,639,064 | +15,360 | 0.06% | 43,621,207 |
| 2021-06-15 | 2021-06-10 | 16.386 | 2,623,704 | -25,134 | 0.06% | 42,991,521 |
| 2021-06-11 | 2021-06-09 | 16.099 | 2,648,838 | +33,512 | 0.06% | 42,644,562 |
| 2021-06-10 | 2021-06-08 | 16.185 | 2,615,326 | +18,152 | 0.06% | 42,329,800 |
| 2021-06-09 | 2021-06-07 | 16.157 | 2,597,174 | +25,134 | 0.06% | 41,961,605 |
| 2021-06-08 | 2021-06-04 | 16.329 | 2,572,040 | -5,585 | 0.06% | 41,997,604 |
| 2021-06-07 | 2021-06-03 | 16.157 | 2,577,625 | +37,701 | 0.06% | 41,645,759 |
| 2021-06-04 | 2021-06-02 | 16.472 | 2,539,924 | +11,170 | 0.06% | 41,836,997 |
| 2021-06-03 | 2021-06-01 | 16.128 | 2,528,754 | +23,738 | 0.06% | 40,783,728 |
| 2021-06-02 | 2021-05-31 | 16.329 | 2,505,016 | +53,061 | 0.05% | 40,903,201 |
| 2021-06-01 | 2021-05-28 | 16.558 | 2,451,955 | -4,189 | 0.05% | 40,598,714 |
| 2021-05-31 | 2021-05-27 | 16.042 | 2,456,144 | +23,737 | 0.05% | 39,401,594 |
| 2021-05-28 | 2021-05-26 | 16.013 | 2,432,407 | +18,153 | 0.05% | 38,951,124 |
| 2021-05-27 | 2021-05-25 | 16.013 | 2,414,254 | +13,963 | 0.05% | 38,660,432 |
| 2021-05-26 | 2021-05-24 | 15.956 | 2,400,291 | -26,530 | 0.05% | 38,299,317 |
| 2021-05-25 | 2021-05-21 | 16.214 | 2,426,821 | +15,359 | 0.05% | 39,348,313 |
| 2021-05-24 | 2021-05-20 | 16.185 | 2,411,462 | +101,932 | 0.05% | 39,030,203 |
| 2021-05-21 | 2021-05-18 | 16.730 | 2,309,530 | +2,793 | 0.05% | 38,637,445 |
| 2021-05-20 | 2021-05-17 | 16.329 | 2,306,737 | +15,360 | 0.05% | 37,665,599 |
| 2021-05-17 | 2021-05-13 | 16.157 | 2,291,377 | +15,359 | 0.05% | 37,020,953 |
| 2021-05-14 | 2021-05-12 | 16.500 | 2,276,018 | +60,042 | 0.05% | 37,555,203 |
| 2021-05-13 | 2021-05-11 | 16.844 | 2,215,976 | +16,756 | 0.05% | 37,326,246 |
| 2021-05-12 | 2021-05-10 | 17.245 | 2,199,220 | +9,775 | 0.05% | 37,926,006 |
| 2021-05-11 | 2021-05-07 | 16.959 | 2,189,445 | +6,981 | 0.05% | 37,130,234 |
| 2021-05-10 | 2021-05-06 | 17.045 | 2,182,464 | -1,396 | 0.05% | 37,199,405 |
| 2021-05-07 | 2021-05-05 | 17.045 | 2,183,860 | +4,189 | 0.05% | 37,223,199 |
| 2021-05-06 | 2021-05-04 | 17.102 | 2,179,671 | -6,982 | 0.05% | 37,276,679 |
| 2021-05-04 | 2021-04-30 | 17.131 | 2,186,653 | +22,342 | 0.05% | 37,458,725 |
| 2021-05-03 | 2021-04-29 | 17.131 | 2,164,311 | +78,194 | 0.05% | 37,075,993 |
| 2021-04-30 | 2021-04-28 | 16.901 | 2,086,117 | +36,305 | 0.05% | 35,258,401 |
| 2021-04-29 | 2021-04-27 | 16.959 | 2,049,812 | +19,548 | 0.04% | 34,762,234 |
| 2021-04-28 | 2021-04-26 | 17.217 | 2,030,264 | +89,365 | 0.04% | 34,954,165 |
| 2021-04-27 | 2021-04-23 | 17.331 | 1,940,899 | +5,586 | 0.04% | 33,638,007 |
| 2021-04-26 | 2021-04-22 | 17.417 | 1,935,313 | +9,774 | 0.04% | 33,707,515 |
| 2021-04-23 | 2021-04-21 | 17.217 | 1,925,539 | +15,360 | 0.04% | 33,151,160 |
| 2021-04-22 | 2021-04-20 | 17.446 | 1,910,179 | +20,945 | 0.04% | 33,324,474 |
| 2021-04-21 | 2021-04-19 | 17.618 | 1,889,234 | +46,078 | 0.04% | 33,283,793 |
| 2021-04-20 | 2021-04-16 | 17.331 | 1,843,156 | +37,701 | 0.04% | 31,944,008 |
| 2021-04-19 | 2021-04-15 | 17.331 | 1,805,455 | +6,982 | 0.04% | 31,290,607 |
| 2021-04-16 | 2021-04-14 | 17.532 | 1,798,473 | +25,134 | 0.04% | 31,530,241 |
| 2021-04-15 | 2021-04-13 | 17.589 | 1,773,339 | -6,982 | 0.04% | 31,191,200 |
| 2021-04-14 | 2021-04-12 | 17.675 | 1,780,321 | +29,323 | 0.04% | 31,467,006 |
| 2021-04-13 | 2021-04-09 | 17.761 | 1,750,998 | +30,720 | 0.04% | 31,099,204 |
| 2021-04-12 | 2021-04-08 | 17.618 | 1,720,278 | +404,935 | 0.04% | 30,307,191 |
| 2021-04-09 | 2021-04-07 | 17.732 | 1,315,343 | +101,932 | 0.03% | 23,323,923 |
| 2021-04-08 | 2021-04-01 | 17.761 | 1,213,411 | +434,259 | 0.03% | 21,551,205 |
| 2021-04-07 | 2021-03-31 | 18.133 | 779,152 | +37,701 | 0.02% | 14,128,558 |
| 2021-04-01 | 2021-03-30 | 18.706 | 741,451 | +9,774 | 0.02% | 13,869,716 |
| 2021-03-31 | 2021-03-29 | 19.107 | 731,677 | +36,305 | 0.02% | 13,980,322 |
| 2021-03-26 | 2021-03-24 | 20.396 | 695,372 | -1,397 | 0.02% | 14,183,034 |
| 2021-03-25 | 2021-03-23 | 19.995 | 696,769 | +4,189 | 0.02% | 13,932,087 |
| 2021-03-24 | 2021-03-22 | 20.540 | 692,580 | -2,792 | 0.02% | 14,225,287 |
| 2021-03-22 | 2021-03-18 | 20.139 | 695,372 | -2,793 | 0.02% | 14,003,754 |
| 2021-03-18 | 2021-03-16 | 20.511 | 698,165 | -15,360 | 0.02% | 14,320,001 |
| 2021-03-15 | 2021-03-11 | 20.339 | 713,525 | -1,396 | 0.02% | 14,512,408 |
| 2021-03-12 | 2021-03-10 | 20.167 | 714,921 | -1,396 | 0.02% | 14,417,921 |
| 2021-03-11 | 2021-03-09 | 20.224 | 716,317 | +8,378 | 0.02% | 14,487,115 |
| 2021-03-10 | 2021-03-08 | 20.253 | 707,939 | -25,134 | 0.02% | 14,337,954 |
| 2021-03-08 | 2021-03-04 | 19.250 | 733,073 | +48,871 | 0.02% | 14,111,996 |
| 2021-03-05 | 2021-03-03 | 19.795 | 684,202 | -1,396 | 0.01% | 13,543,606 |
| 2021-03-03 | 2021-03-01 | 19.594 | 685,598 | -8,378 | 0.02% | 13,433,760 |
| 2021-03-02 | 2021-02-26 | 19.881 | 693,976 | -22,341 | 0.02% | 13,796,720 |
| 2021-03-01 | 2021-02-25 | 19.566 | 716,317 | -11,171 | 0.02% | 14,015,155 |
| 2021-02-26 | 2021-02-24 | 19.021 | 727,488 | -4,189 | 0.02% | 13,837,762 |
| 2021-02-25 | 2021-02-23 | 18.678 | 731,677 | +20,945 | 0.02% | 13,665,922 |
| 2021-02-24 | 2021-02-22 | 18.907 | 710,732 | +9,774 | 0.02% | 13,437,601 |
| 2021-02-19 | 2021-02-17 | 19.308 | 700,958 | +13,964 | 0.02% | 13,533,927 |
| 2021-02-18 | 2021-02-16 | 19.336 | 686,994 | +1,396 | 0.02% | 13,283,994 |
| 2021-02-16 | 2021-02-09 | 19.193 | 685,598 | +2,793 | 0.02% | 13,158,800 |
| 2021-02-10 | 2021-02-08 | 19.165 | 682,805 | -2,793 | 0.01% | 13,085,633 |
| 2021-02-09 | 2021-02-05 | 19.021 | 685,598 | +6,982 | 0.02% | 13,040,960 |
| 2021-02-04 | 2021-02-02 | 20.110 | 678,616 | -8,378 | 0.01% | 13,646,873 |
| 2021-02-03 | 2021-02-01 | 19.737 | 686,994 | -1,397 | 0.02% | 13,559,513 |
| 2021-02-02 | 2021-01-29 | 19.508 | 688,391 | -1,396 | 0.02% | 13,429,327 |
| 2021-02-01 | 2021-01-28 | 20.053 | 689,787 | -5,585 | 0.02% | 13,832,000 |
| 2021-01-29 | 2021-01-27 | 20.224 | 695,372 | -2,793 | 0.02% | 14,063,514 |
| 2021-01-28 | 2021-01-26 | 20.167 | 698,165 | -18,152 | 0.02% | 14,080,001 |
| 2021-01-27 | 2021-01-25 | 20.224 | 716,317 | -4,189 | 0.02% | 14,487,115 |
| 2021-01-26 | 2021-01-22 | 19.967 | 720,506 | -1,397 | 0.02% | 14,386,075 |
| 2021-01-25 | 2021-01-21 | 20.024 | 721,903 | -1,396 | 0.02% | 14,455,328 |
| 2021-01-22 | 2021-01-20 | 19.995 | 723,299 | -37,701 | 0.02% | 14,462,562 |
| 2021-01-21 | 2021-01-19 | 19.995 | 761,000 | -12,567 | 0.02% | 15,216,404 |
| 2021-01-20 | 2021-01-18 | 19.250 | 773,567 | +16,756 | 0.02% | 14,891,524 |
| 2021-01-19 | 2021-01-15 | 18.878 | 756,811 | +20,945 | 0.02% | 14,287,123 |
| 2021-01-18 | 2021-01-14 | 19.365 | 735,866 | +20,945 | 0.02% | 14,250,082 |
| 2021-01-15 | 2021-01-13 | 19.422 | 714,921 | +32,116 | 0.02% | 13,885,441 |
| 2021-01-14 | 2021-01-12 | 20.167 | 682,805 | +6,981 | 0.01% | 13,770,233 |
| 2021-01-13 | 2021-01-11 | 20.540 | 675,824 | -4,189 | 0.01% | 13,881,126 |
| 2021-01-12 | 2021-01-08 | 20.769 | 680,013 | -23,737 | 0.01% | 14,123,007 |
| 2021-01-11 | 2021-01-07 | 20.139 | 703,750 | -1,397 | 0.02% | 14,172,474 |
| 2021-01-08 | 2021-01-06 | 19.680 | 705,147 | +5,586 | 0.02% | 13,877,407 |
| 2021-01-06 | 2021-01-04 | 20.339 | 699,561 | -2,793 | 0.02% | 14,228,394 |
| 2021-01-05 | 2020-12-31 | 19.995 | 702,354 | -13,963 | 0.02% | 14,043,761 |
| 2021-01-04 | 2020-12-29 | 20.654 | 716,317 | -36,305 | 0.02% | 14,794,915 |
| 2020-12-30 | 2020-12-28 | 20.339 | 752,622 | -1,396 | 0.02% | 15,307,603 |
| 2020-12-29 | 2020-12-24 | 19.967 | 754,018 | +5,585 | 0.02% | 15,055,197 |
| 2020-12-28 | 2020-12-22 | 20.224 | 748,433 | -589,251 | 0.02% | 15,136,643 |
| 2020-12-23 | 2020-12-21 | 18.105 | 1,337,684 | -1,396 | 0.03% | 24,218,238 |
| 2020-12-22 | 2020-12-18 | 18.248 | 1,339,080 | -1,397 | 0.03% | 24,435,312 |
| 2020-12-21 | 2020-12-17 | 18.047 | 1,340,477 | -12,567 | 0.03% | 24,192,005 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,353,044 | +1,397 | 0.03% | 24,069,965 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,351,647 | -4,189 | 0.03% | 23,967,673 |
| 2020-12-14 | 2020-12-10 | 17.589 | 1,355,836 | -6,982 | 0.03% | 23,847,753 |
| 2020-12-11 | 2020-12-09 | 17.675 | 1,362,818 | +1,396 | 0.03% | 24,087,680 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,361,422 | +6,982 | 0.03% | 24,024,005 |
| 2020-12-09 | 2020-12-07 | 17.732 | 1,354,440 | +16,756 | 0.03% | 24,017,199 |
| 2020-12-08 | 2020-12-04 | 17.904 | 1,337,684 | +533,398 | 0.03% | 23,949,998 |
| 2020-12-07 | 2020-12-03 | 18.133 | 804,286 | +4,189 | 0.02% | 14,584,319 |
| 2020-12-04 | 2020-12-02 | 18.191 | 800,097 | -1,396 | 0.02% | 14,554,199 |
| 2020-12-03 | 2020-12-01 | 18.448 | 801,493 | +8,378 | 0.02% | 14,786,233 |
| 2020-12-01 | 2020-11-27 | 18.534 | 793,115 | +8,378 | 0.02% | 14,699,832 |
| 2020-11-30 | 2020-11-26 | 18.678 | 784,737 | +4,189 | 0.02% | 14,656,952 |
| 2020-11-27 | 2020-11-25 | 18.448 | 780,548 | +2,792 | 0.02% | 14,399,832 |
| 2020-11-26 | 2020-11-24 | 18.534 | 777,756 | +8,378 | 0.02% | 14,415,164 |
| 2020-11-25 | 2020-11-23 | 19.050 | 769,378 | -6,981 | 0.02% | 14,656,604 |
| 2020-11-24 | 2020-11-20 | 18.821 | 776,359 | +5,585 | 0.02% | 14,611,672 |
| 2020-11-23 | 2020-11-19 | 19.136 | 770,774 | +1,396 | 0.02% | 14,749,438 |
| 2020-11-20 | 2020-11-18 | 19.222 | 769,378 | +12,567 | 0.02% | 14,788,844 |
| 2020-11-19 | 2020-11-17 | 19.680 | 756,811 | +9,774 | 0.02% | 14,894,163 |
| 2020-11-18 | 2020-11-16 | 19.766 | 747,037 | -55,853 | 0.02% | 14,766,010 |
| 2020-11-17 | 2020-11-13 | 18.935 | 802,890 | -4,189 | 0.02% | 15,203,005 |
| 2020-11-16 | 2020-11-12 | 18.706 | 807,079 | -19,548 | 0.02% | 15,097,365 |
| 2020-11-13 | 2020-11-11 | 19.165 | 826,627 | -12,567 | 0.02% | 15,841,914 |
| 2020-11-12 | 2020-11-10 | 18.477 | 839,194 | -23,738 | 0.02% | 15,505,795 |
| 2020-11-11 | 2020-11-09 | 18.105 | 862,932 | -488,715 | 0.02% | 15,623,042 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,351,647 | -6,982 | 0.03% | 24,354,873 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,358,629 | -39,097 | 0.03% | 24,247,159 |
| 2020-11-06 | 2020-11-04 | 17.274 | 1,397,726 | -1,397 | 0.03% | 24,144,115 |
| 2020-11-05 | 2020-11-03 | 17.303 | 1,399,123 | -1,396 | 0.03% | 24,208,327 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,400,519 | -43,286 | 0.03% | 24,072,001 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,443,805 | +2,792 | 0.03% | 23,740,637 |
| 2020-11-02 | 2020-10-29 | 15.899 | 1,441,013 | +33,512 | 0.03% | 22,910,408 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,407,501 | +34,909 | 0.03% | 22,619,527 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,372,592 | +39,097 | 0.03% | 22,687,634 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,333,495 | +6,982 | 0.03% | 22,690,798 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,326,513 | +16,756 | 0.03% | 22,571,992 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,309,757 | +508,264 | 0.03% | 22,624,552 |
| 2020-10-21 | 2020-10-19 | 17.761 | 801,493 | +34,908 | 0.02% | 14,235,193 |
| 2020-10-20 | 2020-10-16 | 17.646 | 766,585 | +1,396 | 0.02% | 13,527,358 |
| 2020-10-16 | 2020-10-14 | 18.191 | 765,189 | -453,807 | 0.02% | 13,919,203 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,218,996 | +4,189 | 0.03% | 21,475,799 |
| 2020-10-09 | 2020-10-07 | 17.704 | 1,214,807 | +453,807 | 0.03% | 21,506,399 |
| 2020-10-08 | 2020-10-06 | 17.646 | 761,000 | -1,396 | 0.02% | 13,428,803 |
| 2020-10-07 | 2020-10-05 | 17.732 | 762,396 | -1,396 | 0.02% | 13,518,957 |
| 2020-10-06 | 2020-09-30 | 17.560 | 763,792 | +2,792 | 0.02% | 13,412,432 |
| 2020-10-05 | 2020-09-29 | 17.845 | 761,000 | +1,397 | 0.02% | 13,580,282 |
| 2020-09-30 | 2020-09-28 | 18.310 | 759,603 | +10,911 | 0.02% | 13,908,586 |
| 2020-09-29 | 2020-09-25 | 18.543 | 748,692 | -20,644 | 0.02% | 13,882,881 |
| 2020-09-28 | 2020-09-24 | 18.456 | 769,336 | -6,881 | 0.02% | 14,198,600 |
| 2020-09-25 | 2020-09-23 | 18.310 | 776,217 | +1,376 | 0.02% | 14,212,793 |
| 2020-09-24 | 2020-09-22 | 18.543 | 774,841 | -12,387 | 0.02% | 14,367,758 |
| 2020-09-23 | 2020-09-21 | 18.165 | 787,228 | -11,010 | 0.02% | 14,300,008 |
| 2020-09-22 | 2020-09-18 | 18.427 | 798,238 | +6,882 | 0.02% | 14,708,805 |
| 2020-09-21 | 2020-09-17 | 18.572 | 791,356 | +9,634 | 0.02% | 14,696,994 |
| 2020-09-18 | 2020-09-16 | 18.223 | 781,722 | -6,882 | 0.02% | 14,245,432 |
| 2020-09-17 | 2020-09-15 | 18.892 | 788,604 | -5,505 | 0.02% | 14,898,004 |
| 2020-09-16 | 2020-09-14 | 18.688 | 794,109 | -6,881 | 0.02% | 14,840,442 |
| 2020-09-15 | 2020-09-11 | 18.717 | 800,990 | -4,129 | 0.02% | 14,992,315 |
| 2020-09-14 | 2020-09-10 | 18.514 | 805,119 | -8,258 | 0.02% | 14,905,799 |
| 2020-09-11 | 2020-09-09 | 18.427 | 813,377 | -5,505 | 0.02% | 14,987,766 |
| 2020-09-10 | 2020-09-08 | 18.427 | 818,882 | -2,752 | 0.02% | 15,089,204 |
| 2020-09-09 | 2020-09-07 | 17.700 | 821,634 | +27,525 | 0.02% | 14,542,914 |
| 2020-09-07 | 2020-09-03 | 17.467 | 794,109 | +12,387 | 0.02% | 13,871,082 |
| 2020-09-04 | 2020-09-02 | 17.293 | 781,722 | +4,128 | 0.02% | 13,518,392 |
| 2020-09-03 | 2020-09-01 | 17.322 | 777,594 | +24,773 | 0.02% | 13,469,606 |
| 2020-09-02 | 2020-08-31 | 17.584 | 752,821 | +24,773 | 0.02% | 13,237,405 |
| 2020-09-01 | 2020-08-28 | 18.223 | 728,048 | +4,129 | 0.02% | 13,267,323 |
| 2020-08-31 | 2020-08-27 | 18.310 | 723,919 | +15,139 | 0.02% | 13,255,200 |
| 2020-08-28 | 2020-08-26 | 18.281 | 708,780 | -5,505 | 0.02% | 12,957,399 |
| 2020-08-27 | 2020-08-25 | 18.630 | 714,285 | +22,020 | 0.02% | 13,307,158 |
| 2020-08-26 | 2020-08-24 | 18.630 | 692,265 | +19,268 | 0.02% | 12,896,924 |
| 2020-08-24 | 2020-08-20 | 18.804 | 672,997 | +1,376 | 0.01% | 12,655,321 |
| 2020-08-21 | 2020-08-19 | 19.066 | 671,621 | -1,376 | 0.01% | 12,805,126 |
| 2020-08-20 | 2020-08-18 | 19.560 | 672,997 | +2,753 | 0.01% | 13,163,881 |
| 2020-08-18 | 2020-08-14 | 19.299 | 670,244 | -6,882 | 0.01% | 12,934,712 |
| 2020-08-17 | 2020-08-13 | 19.386 | 677,126 | -11,010 | 0.02% | 13,126,564 |
| 2020-08-14 | 2020-08-12 | 19.386 | 688,136 | -99,092 | 0.02% | 13,340,001 |
| 2020-08-13 | 2020-08-11 | 17.962 | 787,228 | -19,267 | 0.02% | 14,139,848 |
| 2020-08-12 | 2020-08-10 | 17.816 | 806,495 | +2,752 | 0.02% | 14,368,714 |
| 2020-08-11 | 2020-08-07 | 17.874 | 803,743 | -13,763 | 0.02% | 14,366,404 |
| 2020-08-10 | 2020-08-06 | 17.816 | 817,506 | +13,763 | 0.02% | 14,564,889 |
| 2020-08-07 | 2020-08-05 | 17.874 | 803,743 | +35,783 | 0.02% | 14,366,404 |
| 2020-08-06 | 2020-08-04 | 17.874 | 767,960 | +6,882 | 0.02% | 13,726,805 |
| 2020-08-05 | 2020-08-03 | 18.020 | 761,078 | +19,267 | 0.02% | 13,714,393 |
| 2020-08-04 | 2020-07-31 | 18.194 | 741,811 | +45,417 | 0.02% | 13,496,568 |
| 2020-08-03 | 2020-07-30 | 18.572 | 696,394 | +6,882 | 0.02% | 12,933,368 |
| 2020-07-31 | 2020-07-29 | 18.572 | 689,512 | +6,881 | 0.02% | 12,805,556 |
| 2020-07-30 | 2020-07-28 | 18.746 | 682,631 | +50,922 | 0.02% | 12,796,802 |
| 2020-07-29 | 2020-07-27 | 19.008 | 631,709 | -16,515 | 0.01% | 12,007,444 |
| 2020-07-28 | 2020-07-24 | 18.950 | 648,224 | +27,525 | 0.01% | 12,283,679 |
| 2020-07-27 | 2020-07-23 | 19.386 | 620,699 | +8,258 | 0.01% | 12,032,687 |
| 2020-07-24 | 2020-07-22 | 19.764 | 612,441 | +11,010 | 0.01% | 12,104,000 |
| 2020-07-23 | 2020-07-21 | 20.316 | 601,431 | +5,505 | 0.01% | 12,218,524 |
| 2020-07-22 | 2020-07-20 | 20.432 | 595,926 | -13,762 | 0.01% | 12,175,965 |
| 2020-07-21 | 2020-07-17 | 20.316 | 609,688 | +1,376 | 0.01% | 12,386,271 |
| 2020-07-20 | 2020-07-16 | 20.461 | 608,312 | -6,882 | 0.01% | 12,446,716 |
| 2020-07-16 | 2020-07-14 | 20.694 | 615,194 | -1,376 | 0.01% | 12,730,569 |
| 2020-07-15 | 2020-07-13 | 21.217 | 616,570 | -5,505 | 0.01% | 13,081,604 |
| 2020-07-14 | 2020-07-10 | 20.984 | 622,075 | -28,902 | 0.01% | 13,053,762 |
| 2020-07-13 | 2020-07-09 | 21.217 | 650,977 | +2,753 | 0.01% | 13,811,608 |
| 2020-07-10 | 2020-07-08 | 20.606 | 648,224 | -8,258 | 0.01% | 13,357,559 |
| 2020-07-09 | 2020-07-07 | 20.141 | 656,482 | +11,010 | 0.01% | 13,222,446 |
| 2020-07-08 | 2020-07-06 | 20.141 | 645,472 | +17,892 | 0.01% | 13,000,690 |
| 2020-07-07 | 2020-07-03 | 19.647 | 627,580 | +12,386 | 0.01% | 12,330,240 |
| 2020-07-06 | 2020-07-02 | 19.676 | 615,194 | +4,129 | 0.01% | 12,104,769 |
| 2020-07-03 | 2020-06-30 | 19.328 | 611,065 | +1,377 | 0.01% | 11,810,405 |
| 2020-07-02 | 2020-06-29 | 19.764 | 609,688 | +6,881 | 0.01% | 12,049,591 |
| 2020-06-30 | 2020-06-26 | 20.170 | 602,807 | +1,376 | 0.01% | 12,158,878 |
| 2020-06-26 | 2020-06-23 | 20.170 | 601,431 | -1,376 | 0.01% | 12,131,124 |
| 2020-06-24 | 2020-06-22 | 20.083 | 602,807 | +6,881 | 0.01% | 12,106,318 |
| 2020-06-19 | 2020-06-17 | 20.083 | 595,926 | +6,882 | 0.01% | 11,968,125 |
| 2020-06-18 | 2020-06-16 | 21.561 | 589,044 | -11,011 | 0.01% | 12,700,210 |
| 2020-06-17 | 2020-06-15 | 20.993 | 600,055 | +59,657 | 0.01% | 12,596,679 |
| 2020-06-16 | 2020-06-12 | 21.979 | 540,398 | +2,676 | 0.01% | 11,877,608 |
| 2020-06-15 | 2020-06-11 | 22.099 | 537,722 | +16,051 | 0.01% | 11,883,111 |
| 2020-06-12 | 2020-06-10 | 22.847 | 521,671 | +6,688 | 0.01% | 11,918,400 |
| 2020-06-11 | 2020-06-09 | 23.086 | 514,983 | -2,675 | 0.01% | 11,888,802 |
| 2020-06-09 | 2020-06-05 | 23.176 | 517,658 | +2,675 | 0.01% | 11,996,997 |
| 2020-06-05 | 2020-06-03 | 23.176 | 514,983 | +4,013 | 0.01% | 11,935,002 |
| 2020-06-03 | 2020-06-01 | 23.176 | 510,970 | +2,675 | 0.01% | 11,841,999 |
| 2020-06-02 | 2020-05-29 | 22.817 | 508,295 | -1,337 | 0.01% | 11,597,604 |
| 2020-05-26 | 2020-05-22 | 22.757 | 509,632 | +2,675 | 0.01% | 11,597,630 |
| 2020-05-22 | 2020-05-20 | 23.475 | 506,957 | -1,338 | 0.01% | 11,900,595 |
| 2020-05-15 | 2020-05-13 | 23.176 | 508,295 | +8,026 | 0.01% | 11,780,004 |
| 2020-05-05 | 2020-04-29 | 24.103 | 500,269 | -2,675 | 0.01% | 12,057,757 |
| 2020-05-04 | 2020-04-28 | 24.312 | 502,944 | -1,338 | 0.01% | 12,227,511 |
| 2020-04-29 | 2020-04-27 | 24.043 | 504,282 | -1,338 | 0.01% | 12,124,321 |
| 2020-04-28 | 2020-04-24 | 23.475 | 505,620 | +1,338 | 0.01% | 11,869,210 |
| 2020-04-22 | 2020-04-20 | 23.863 | 504,282 | +1,338 | 0.01% | 12,033,841 |
| 2020-04-21 | 2020-04-17 | 23.714 | 502,944 | -1,338 | 0.01% | 11,926,712 |
| 2020-04-20 | 2020-04-16 | 23.415 | 504,282 | +1,338 | 0.01% | 11,807,641 |
| 2020-04-17 | 2020-04-15 | 23.863 | 502,944 | -8,026 | 0.01% | 12,001,912 |
| 2020-04-16 | 2020-04-14 | 23.684 | 510,970 | -1,338 | 0.01% | 12,101,759 |
| 2020-04-14 | 2020-04-08 | 22.757 | 512,308 | -1,337 | 0.01% | 11,658,527 |
| 2020-04-02 | 2020-03-31 | 22.338 | 513,645 | +1,337 | 0.01% | 11,473,913 |
| 2020-03-30 | 2020-03-26 | 21.381 | 512,308 | -13,376 | 0.01% | 10,953,807 |
| 2020-03-27 | 2020-03-25 | 21.232 | 525,684 | -5,350 | 0.01% | 11,161,203 |
| 2020-03-25 | 2020-03-23 | 19.408 | 531,034 | -1,338 | 0.01% | 10,306,114 |
| 2020-03-24 | 2020-03-20 | 20.454 | 532,372 | -5,350 | 0.01% | 10,889,281 |
| 2020-03-23 | 2020-03-19 | 18.271 | 537,722 | +2,675 | 0.01% | 9,824,872 |
| 2020-03-20 | 2020-03-18 | 20.335 | 535,047 | -1,338 | 0.01% | 10,879,996 |
| 2020-03-19 | 2020-03-17 | 20.574 | 536,385 | +1,338 | 0.01% | 11,035,524 |
| 2020-03-18 | 2020-03-16 | 20.574 | 535,047 | +1,337 | 0.01% | 11,007,996 |
| 2020-03-17 | 2020-03-13 | 21.740 | 533,710 | +13,377 | 0.01% | 11,602,930 |
| 2020-03-16 | 2020-03-12 | 22.308 | 520,333 | -18,727 | 0.01% | 11,607,751 |
| 2020-03-11 | 2020-03-09 | 23.325 | 539,060 | +1,338 | 0.01% | 12,573,599 |
| 2020-03-10 | 2020-03-06 | 23.594 | 537,722 | +20,064 | 0.01% | 12,687,110 |
| 2020-03-06 | 2020-03-04 | 24.282 | 517,658 | -6,688 | 0.01% | 12,569,756 |
| 2020-03-05 | 2020-03-03 | 23.176 | 524,346 | -1,338 | 0.01% | 12,151,995 |
| 2020-03-04 | 2020-03-02 | 21.830 | 525,684 | +1,338 | 0.01% | 11,475,603 |
| 2020-03-03 | 2020-02-28 | 21.890 | 524,346 | +1,337 | 0.01% | 11,477,755 |
| 2020-03-02 | 2020-02-27 | 22.129 | 523,009 | +6,688 | 0.01% | 11,573,608 |
| 2020-02-28 | 2020-02-26 | 22.159 | 516,321 | +2,676 | 0.01% | 11,441,050 |
| 2020-02-26 | 2020-02-24 | 23.385 | 513,645 | +5,350 | 0.01% | 12,011,513 |
| 2020-02-24 | 2020-02-20 | 23.744 | 508,295 | -1,337 | 0.01% | 12,068,804 |
| 2020-02-19 | 2020-02-17 | 23.654 | 509,632 | +1,337 | 0.01% | 12,054,830 |
| 2020-02-13 | 2020-02-11 | 23.714 | 508,295 | -4,013 | 0.01% | 12,053,604 |
| 2020-02-11 | 2020-02-07 | 23.355 | 512,308 | +1,338 | 0.01% | 11,964,928 |
| 2020-02-10 | 2020-02-06 | 23.684 | 510,970 | -2,675 | 0.01% | 12,101,759 |
| 2020-02-07 | 2020-02-05 | 23.265 | 513,645 | -10,701 | 0.01% | 11,950,073 |
| 2020-02-06 | 2020-02-04 | 23.445 | 524,346 | +17,389 | 0.01% | 12,293,114 |
| 2020-02-03 | 2020-01-30 | 23.594 | 506,957 | -1,338 | 0.01% | 11,961,235 |
| 2020-01-31 | 2020-01-29 | 24.043 | 508,295 | -40,128 | 0.01% | 12,220,804 |
| 2020-01-30 | 2020-01-24 | 24.790 | 548,423 | -1,338 | 0.01% | 13,595,591 |
| 2020-01-23 | 2020-01-21 | 24.940 | 549,761 | -1,338 | 0.01% | 13,710,961 |
| 2020-01-16 | 2020-01-14 | 24.671 | 551,099 | -12,038 | 0.01% | 13,596,010 |
| 2020-01-14 | 2020-01-10 | 24.013 | 563,137 | +1,337 | 0.01% | 13,522,516 |
| 2020-01-13 | 2020-01-09 | 23.983 | 561,800 | +5,351 | 0.01% | 13,473,611 |
| 2020-01-10 | 2020-01-08 | 24.043 | 556,449 | +1,338 | 0.01% | 13,378,558 |
| 2020-01-08 | 2020-01-06 | 24.103 | 555,111 | +1,337 | 0.01% | 13,379,589 |
| 2020-01-07 | 2020-01-03 | 24.073 | 553,774 | +25,415 | 0.01% | 13,330,804 |
| 2020-01-03 | 2019-12-31 | 24.372 | 528,359 | -12,039 | 0.01% | 12,876,998 |
| 2019-12-20 | 2019-12-18 | 24.731 | 540,398 | -6,688 | 0.01% | 13,364,329 |
| 2019-12-19 | 2019-12-17 | 24.790 | 547,086 | +6,688 | 0.01% | 13,562,446 |
| 2019-12-18 | 2019-12-16 | 24.641 | 540,398 | -2,675 | 0.01% | 13,315,849 |
| 2019-12-16 | 2019-12-12 | 24.491 | 543,073 | -8,026 | 0.01% | 13,300,563 |
| 2019-12-12 | 2019-12-10 | 24.013 | 551,099 | +1,338 | 0.01% | 13,233,450 |
| 2019-12-10 | 2019-12-06 | 24.491 | 549,761 | +4,013 | 0.01% | 13,464,361 |
| 2019-12-09 | 2019-12-05 | 24.731 | 545,748 | -5,351 | 0.01% | 13,496,637 |
| 2019-12-06 | 2019-12-04 | 24.491 | 551,099 | +32,103 | 0.01% | 13,497,130 |
| 2019-12-04 | 2019-12-02 | 24.611 | 518,996 | +1,338 | 0.01% | 12,772,966 |
| 2019-11-29 | 2019-11-27 | 24.701 | 517,658 | +6,688 | 0.01% | 12,786,476 |
| 2019-11-13 | 2019-11-11 | 25.418 | 510,970 | +2,675 | 0.01% | 12,987,999 |
| 2019-11-07 | 2019-11-05 | 25.628 | 508,295 | -66,881 | 0.01% | 13,026,405 |
| 2019-11-04 | 2019-10-31 | 25.418 | 575,176 | +4,013 | 0.01% | 14,620,007 |
| 2019-10-24 | 2019-10-22 | 25.030 | 571,163 | -6,688 | 0.01% | 14,295,963 |
| 2019-10-23 | 2019-10-21 | 24.820 | 577,851 | -33,440 | 0.01% | 14,342,401 |
| 2019-10-21 | 2019-10-17 | 24.641 | 611,291 | -5,351 | 0.01% | 15,062,710 |
| 2019-10-16 | 2019-10-14 | 24.402 | 616,642 | +2,675 | 0.01% | 15,047,043 |
| 2019-10-15 | 2019-10-11 | 24.701 | 613,967 | -14,713 | 0.01% | 15,165,369 |
| 2019-10-14 | 2019-10-10 | 24.132 | 628,680 | -20,065 | 0.01% | 15,171,589 |
| 2019-10-11 | 2019-10-09 | 23.684 | 648,745 | -6,688 | 0.01% | 15,364,807 |
| 2019-10-10 | 2019-10-08 | 23.744 | 655,433 | -2,675 | 0.01% | 15,562,405 |
| 2019-10-09 | 2019-10-04 | 23.504 | 658,108 | +4,013 | 0.02% | 15,468,479 |
| 2019-10-08 | 2019-10-03 | 23.325 | 654,095 | -2,675 | 0.01% | 15,256,796 |
| 2019-10-03 | 2019-09-30 | 23.199 | 656,770 | +8,748 | 0.02% | 15,236,149 |
| 2019-10-02 | 2019-09-27 | 23.380 | 648,022 | -1,322 | 0.01% | 15,150,807 |
| 2019-09-30 | 2019-09-26 | 23.652 | 649,344 | +10,580 | 0.02% | 15,358,476 |
| 2019-09-26 | 2019-09-24 | 24.197 | 638,764 | +33,062 | 0.01% | 15,455,994 |
| 2019-09-24 | 2019-09-20 | 23.713 | 605,702 | -19,837 | 0.01% | 14,362,882 |
| 2019-09-23 | 2019-09-19 | 24.318 | 625,539 | +6,612 | 0.01% | 15,211,673 |
| 2019-09-18 | 2019-09-16 | 24.711 | 618,927 | -1,322 | 0.01% | 15,294,244 |
| 2019-09-17 | 2019-09-13 | 24.560 | 620,249 | +3,967 | 0.01% | 15,233,112 |
| 2019-09-12 | 2019-09-10 | 24.650 | 616,282 | -1,322 | 0.01% | 15,191,604 |
| 2019-09-09 | 2019-09-05 | 24.439 | 617,604 | +26,450 | 0.01% | 15,093,431 |
| 2019-09-06 | 2019-09-04 | 24.590 | 591,154 | +1,322 | 0.01% | 14,536,428 |
| 2019-08-28 | 2019-08-26 | 24.529 | 589,832 | +19,837 | 0.01% | 14,468,240 |
| 2019-08-26 | 2019-08-22 | 24.983 | 569,995 | +1,323 | 0.01% | 14,240,250 |
| 2019-08-22 | 2019-08-20 | 25.316 | 568,672 | -7,935 | 0.01% | 14,396,398 |
| 2019-08-21 | 2019-08-19 | 24.741 | 576,607 | +6,612 | 0.01% | 14,265,919 |
| 2019-08-15 | 2019-08-13 | 24.802 | 569,995 | -11,902 | 0.01% | 14,136,810 |
| 2019-08-14 | 2019-08-12 | 25.044 | 581,897 | -2,645 | 0.01% | 14,572,799 |
| 2019-08-13 | 2019-08-09 | 25.225 | 584,542 | +1,322 | 0.01% | 14,745,120 |
| 2019-08-12 | 2019-08-08 | 25.618 | 583,220 | +2,645 | 0.01% | 14,941,092 |
| 2019-08-09 | 2019-08-07 | 25.074 | 580,575 | +9,258 | 0.01% | 14,557,252 |
| 2019-08-07 | 2019-08-05 | 24.711 | 571,317 | -1,323 | 0.01% | 14,117,758 |
| 2019-08-05 | 2019-08-01 | 24.832 | 572,640 | +2,645 | 0.01% | 14,219,730 |
| 2019-07-31 | 2019-07-29 | 25.225 | 569,995 | -7,935 | 0.01% | 14,378,170 |
| 2019-07-30 | 2019-07-26 | 24.711 | 577,930 | +1,323 | 0.01% | 14,281,171 |
| 2019-07-29 | 2019-07-25 | 25.346 | 576,607 | +6,612 | 0.01% | 14,614,719 |
| 2019-07-26 | 2019-07-24 | 25.528 | 569,995 | -6,612 | 0.01% | 14,550,570 |
| 2019-07-24 | 2019-07-22 | 25.104 | 576,607 | -1,323 | 0.01% | 14,475,199 |
| 2019-07-23 | 2019-07-19 | 25.165 | 577,930 | +6,613 | 0.01% | 14,543,371 |
| 2019-07-22 | 2019-07-18 | 24.953 | 571,317 | +2,645 | 0.01% | 14,255,998 |
| 2019-07-18 | 2019-07-16 | 24.771 | 568,672 | -2,645 | 0.01% | 14,086,798 |
| 2019-07-15 | 2019-07-11 | 24.681 | 571,317 | -6,613 | 0.01% | 14,100,478 |
| 2019-07-10 | 2019-07-08 | 24.378 | 577,930 | -39,674 | 0.01% | 14,088,891 |
| 2019-07-08 | 2019-07-04 | 24.287 | 617,604 | -7,935 | 0.01% | 15,000,032 |
| 2019-07-05 | 2019-07-03 | 23.894 | 625,539 | +1,322 | 0.01% | 14,946,793 |
| 2019-07-03 | 2019-06-28 | 23.380 | 624,217 | +39,675 | 0.01% | 14,594,244 |
| 2019-06-26 | 2019-06-24 | 24.076 | 584,542 | +6,612 | 0.01% | 14,073,280 |
| 2019-06-19 | 2019-06-17 | 25.078 | 577,930 | +13,345 | 0.01% | 14,493,482 |
| 2019-06-06 | 2019-06-04 | 24.397 | 564,585 | +1,292 | 0.01% | 13,774,252 |
| 2019-06-05 | 2019-06-03 | 24.985 | 563,293 | -71,057 | 0.01% | 14,074,091 |
| 2019-06-03 | 2019-05-30 | 23.840 | 634,350 | -1,292 | 0.02% | 15,122,798 |
| 2019-05-29 | 2019-05-27 | 23.747 | 635,642 | -5,168 | 0.02% | 15,094,559 |
| 2019-05-28 | 2019-05-24 | 23.344 | 640,810 | -29,715 | 0.02% | 14,959,363 |
| 2019-05-24 | 2019-05-22 | 22.385 | 670,525 | +6,460 | 0.02% | 15,009,483 |
| 2019-05-21 | 2019-05-17 | 22.354 | 664,065 | +1,292 | 0.02% | 14,844,318 |
| 2019-05-20 | 2019-05-16 | 22.632 | 662,773 | +23,255 | 0.02% | 15,000,117 |
| 2019-05-15 | 2019-05-10 | 23.159 | 639,518 | +1,292 | 0.02% | 14,810,402 |
| 2019-05-14 | 2019-05-09 | 23.654 | 638,226 | -64,598 | 0.02% | 15,096,641 |
| 2019-05-10 | 2019-05-08 | 23.066 | 702,824 | -6,460 | 0.02% | 16,211,206 |
| 2019-05-07 | 2019-05-03 | 23.190 | 709,284 | +1,292 | 0.02% | 16,448,051 |
| 2019-05-06 | 2019-05-02 | 23.097 | 707,992 | -7,751 | 0.02% | 16,352,330 |
| 2019-05-03 | 2019-04-30 | 22.756 | 715,743 | -6,460 | 0.02% | 16,287,594 |
| 2019-05-02 | 2019-04-29 | 22.911 | 722,203 | -7,752 | 0.02% | 16,546,399 |
| 2019-04-29 | 2019-04-25 | 22.447 | 729,955 | -6,460 | 0.02% | 16,385,005 |
| 2019-04-25 | 2019-04-23 | 22.385 | 736,415 | -19,379 | 0.02% | 16,484,410 |
| 2019-04-24 | 2019-04-18 | 22.447 | 755,794 | +27,131 | 0.02% | 16,965,002 |
| 2019-04-23 | 2019-04-17 | 22.478 | 728,663 | +12,920 | 0.02% | 16,378,564 |
| 2019-04-18 | 2019-04-16 | 22.601 | 715,743 | +6,459 | 0.02% | 16,176,794 |
| 2019-04-17 | 2019-04-15 | 21.951 | 709,284 | +7,752 | 0.02% | 15,569,651 |
| 2019-04-16 | 2019-04-12 | 22.385 | 701,532 | -6,460 | 0.02% | 15,703,565 |
| 2019-04-15 | 2019-04-11 | 22.478 | 707,992 | +6,460 | 0.02% | 15,913,930 |
| 2019-04-12 | 2019-04-10 | 22.539 | 701,532 | +5,168 | 0.02% | 15,812,165 |
| 2019-04-11 | 2019-04-09 | 22.694 | 696,364 | +1,292 | 0.02% | 15,803,481 |
| 2019-04-10 | 2019-04-08 | 22.756 | 695,072 | +19,379 | 0.02% | 15,817,200 |
| 2019-04-09 | 2019-04-04 | 23.004 | 675,693 | +19,380 | 0.02% | 15,543,568 |
| 2019-04-04 | 2019-04-02 | 23.221 | 656,313 | +6,459 | 0.02% | 15,239,992 |
| 2019-04-01 | 2019-03-28 | 23.437 | 649,854 | -3,875 | 0.02% | 15,230,850 |
| 2019-03-29 | 2019-03-27 | 23.313 | 653,729 | -5,168 | 0.02% | 15,240,710 |
| 2019-03-28 | 2019-03-26 | 23.159 | 658,897 | +3,876 | 0.02% | 15,259,194 |
| 2019-03-20 | 2019-03-18 | 23.592 | 655,021 | -1,292 | 0.02% | 15,453,351 |
| 2019-03-18 | 2019-03-14 | 23.499 | 656,313 | +6,459 | 0.02% | 15,422,872 |
| 2019-03-14 | 2019-03-12 | 23.283 | 649,854 | -3,875 | 0.02% | 15,130,250 |
| 2019-03-12 | 2019-03-08 | 22.787 | 653,729 | +20,671 | 0.02% | 14,896,630 |
| 2019-03-08 | 2019-03-06 | 23.035 | 633,058 | +6,460 | 0.01% | 14,582,397 |
| 2019-03-07 | 2019-03-05 | 23.097 | 626,598 | +1,292 | 0.01% | 14,472,392 |
| 2019-03-06 | 2019-03-04 | 23.221 | 625,306 | +32,298 | 0.01% | 14,519,991 |
| 2019-03-05 | 2019-03-01 | 23.530 | 593,008 | -6,459 | 0.01% | 13,953,611 |
| 2019-03-04 | 2019-02-28 | 23.313 | 599,467 | -1,292 | 0.01% | 13,975,673 |
| 2019-02-28 | 2019-02-26 | 23.128 | 600,759 | -2,584 | 0.01% | 13,894,194 |
| 2019-02-26 | 2019-02-22 | 23.809 | 603,343 | -6,460 | 0.01% | 14,364,916 |
| 2019-02-25 | 2019-02-21 | 23.530 | 609,803 | -2,584 | 0.01% | 14,348,801 |
| 2019-02-22 | 2019-02-20 | 23.623 | 612,387 | -14,211 | 0.01% | 14,466,483 |
| 2019-02-21 | 2019-02-19 | 23.561 | 626,598 | -10,336 | 0.01% | 14,763,391 |
| 2019-02-20 | 2019-02-18 | 23.530 | 636,934 | -23,255 | 0.02% | 14,987,200 |
| 2019-02-19 | 2019-02-15 | 23.344 | 660,189 | -16,796 | 0.02% | 15,411,755 |
| 2019-02-18 | 2019-02-14 | 23.221 | 676,985 | +31,007 | 0.02% | 15,720,009 |
| 2019-02-15 | 2019-02-13 | 23.716 | 645,978 | -33,591 | 0.02% | 15,320,007 |
| 2019-02-13 | 2019-02-11 | 23.190 | 679,569 | +3,876 | 0.02% | 15,758,971 |
| 2019-02-12 | 2019-02-08 | 22.880 | 675,693 | +2,584 | 0.02% | 15,459,888 |
| 2019-02-11 | 2019-02-04 | 22.756 | 673,109 | +59,430 | 0.02% | 15,317,406 |
| 2019-02-08 | 2019-01-31 | 23.159 | 613,679 | -6,460 | 0.01% | 14,212,004 |
| 2019-02-01 | 2019-01-30 | 23.097 | 620,139 | +7,752 | 0.01% | 14,323,210 |
| 2019-01-31 | 2019-01-29 | 23.716 | 612,387 | -6,460 | 0.01% | 14,523,364 |
| 2019-01-30 | 2019-01-28 | 23.252 | 618,847 | +9,044 | 0.01% | 14,389,169 |
| 2019-01-29 | 2019-01-25 | 23.592 | 609,803 | +7,752 | 0.01% | 14,386,561 |
| 2019-01-28 | 2019-01-24 | 23.809 | 602,051 | +1,292 | 0.01% | 14,334,155 |
| 2019-01-25 | 2019-01-23 | 24.026 | 600,759 | -23,255 | 0.01% | 14,433,594 |
| 2019-01-23 | 2019-01-21 | 23.035 | 624,014 | +25,839 | 0.01% | 14,374,070 |
| 2019-01-22 | 2019-01-18 | 24.149 | 598,175 | +5,167 | 0.01% | 14,445,592 |
| 2019-01-16 | 2019-01-14 | 23.623 | 593,008 | -6,459 | 0.01% | 14,008,691 |
| 2019-01-11 | 2019-01-09 | 23.561 | 599,467 | +7,751 | 0.01% | 14,124,153 |
| 2019-01-02 | 2018-12-27 | 23.623 | 591,716 | -12,919 | 0.01% | 13,978,170 |
| 2018-12-28 | 2018-12-24 | 23.344 | 604,635 | -1,292 | 0.01% | 14,114,877 |
| 2018-12-27 | 2018-12-20 | 23.406 | 605,927 | +1,292 | 0.01% | 14,182,558 |
| 2018-12-20 | 2018-12-18 | 23.375 | 604,635 | +6,460 | 0.01% | 14,133,597 |
| 2018-12-17 | 2018-12-13 | 23.468 | 598,175 | -6,460 | 0.01% | 14,038,152 |
| 2018-12-14 | 2018-12-12 | 23.747 | 604,635 | -1,292 | 0.01% | 14,358,237 |
| 2018-12-11 | 2018-12-07 | 23.221 | 605,927 | +1,292 | 0.01% | 14,069,998 |
| 2018-12-10 | 2018-12-06 | 23.097 | 604,635 | -11,628 | 0.01% | 13,965,117 |
| 2018-12-07 | 2018-12-05 | 22.539 | 616,263 | -12,919 | 0.01% | 13,890,246 |
| 2018-12-06 | 2018-12-04 | 22.168 | 629,182 | +5,168 | 0.01% | 13,947,674 |
| 2018-12-05 | 2018-12-03 | 22.292 | 624,014 | +23,255 | 0.01% | 13,910,390 |
| 2018-12-04 | 2018-11-30 | 23.375 | 600,759 | -5,168 | 0.01% | 14,042,994 |
| 2018-12-03 | 2018-11-29 | 23.375 | 605,927 | +11,628 | 0.01% | 14,163,798 |
| 2018-11-27 | 2018-11-23 | 22.942 | 594,299 | -7,752 | 0.01% | 13,634,389 |
| 2018-11-26 | 2018-11-22 | 22.818 | 602,051 | -7,752 | 0.01% | 13,737,675 |
| 2018-11-22 | 2018-11-20 | 21.796 | 609,803 | +6,460 | 0.01% | 13,291,521 |
| 2018-11-21 | 2018-11-19 | 22.323 | 603,343 | -5,168 | 0.01% | 13,468,276 |
| 2018-11-19 | 2018-11-15 | 22.106 | 608,511 | -6,460 | 0.01% | 13,451,760 |
| 2018-11-14 | 2018-11-12 | 21.673 | 614,971 | +6,460 | 0.01% | 13,328,005 |
| 2018-11-12 | 2018-11-08 | 21.796 | 608,511 | -7,752 | 0.01% | 13,263,360 |
| 2018-11-09 | 2018-11-07 | 21.487 | 616,263 | -1,292 | 0.01% | 13,241,526 |
| 2018-11-06 | 2018-11-02 | 21.580 | 617,555 | +1,292 | 0.01% | 13,326,647 |
| 2018-11-02 | 2018-10-31 | 21.673 | 616,263 | -1,292 | 0.01% | 13,356,006 |
| 2018-10-31 | 2018-10-29 | 21.704 | 617,555 | -9,043 | 0.01% | 13,403,127 |
| 2018-10-30 | 2018-10-26 | 21.239 | 626,598 | -6,460 | 0.01% | 13,308,392 |
| 2018-10-29 | 2018-10-25 | 21.053 | 633,058 | +2,584 | 0.01% | 13,327,997 |
| 2018-10-26 | 2018-10-24 | 20.899 | 630,474 | -2,584 | 0.01% | 13,175,995 |
| 2018-10-25 | 2018-10-23 | 20.868 | 633,058 | +6,460 | 0.01% | 13,210,397 |
| 2018-10-24 | 2018-10-22 | 21.053 | 626,598 | +14,211 | 0.01% | 13,191,992 |
| 2018-10-23 | 2018-10-19 | 21.425 | 612,387 | -20,671 | 0.01% | 13,120,323 |
| 2018-10-19 | 2018-10-16 | 21.332 | 633,058 | +6,460 | 0.01% | 13,504,397 |
| 2018-10-18 | 2018-10-15 | 20.930 | 626,598 | +16,795 | 0.01% | 13,114,392 |
| 2018-10-16 | 2018-10-12 | 22.137 | 609,803 | +2,584 | 0.01% | 13,499,201 |
| 2018-10-15 | 2018-10-11 | 21.858 | 607,219 | -1,292 | 0.01% | 13,272,799 |
| 2018-10-12 | 2018-10-10 | 22.075 | 608,511 | +1,292 | 0.01% | 13,432,920 |
| 2018-10-11 | 2018-10-09 | 22.230 | 607,219 | -1,292 | 0.01% | 13,498,399 |
| 2018-10-10 | 2018-10-08 | 21.889 | 608,511 | -6,460 | 0.01% | 13,319,880 |
| 2018-10-09 | 2018-10-05 | 21.799 | 614,971 | -1,292 | 0.01% | 13,405,936 |
| 2018-10-08 | 2018-10-04 | 21.893 | 616,263 | +7,084 | 0.01% | 13,492,007 |
| 2018-10-04 | 2018-10-02 | 21.737 | 609,179 | -7,663 | 0.01% | 13,241,515 |
| 2018-10-03 | 2018-09-28 | 21.768 | 616,842 | -6,385 | 0.01% | 13,427,403 |
| 2018-10-02 | 2018-09-27 | 21.329 | 623,227 | -3,832 | 0.01% | 13,293,112 |
| 2018-09-28 | 2018-09-26 | 21.361 | 627,059 | +19,157 | 0.02% | 13,394,486 |
| 2018-09-27 | 2018-09-24 | 21.580 | 607,902 | -1,277 | 0.01% | 13,118,557 |
| 2018-09-26 | 2018-09-21 | 21.549 | 609,179 | +2,554 | 0.01% | 13,127,035 |
| 2018-09-24 | 2018-09-20 | 21.549 | 606,625 | -6,386 | 0.01% | 13,071,999 |
| 2018-09-21 | 2018-09-19 | 21.580 | 613,011 | +6,386 | 0.01% | 13,228,810 |
| 2018-09-20 | 2018-09-18 | 21.893 | 606,625 | -17,880 | 0.01% | 13,280,999 |
| 2018-09-19 | 2018-09-17 | 21.016 | 624,505 | +6,386 | 0.01% | 13,124,770 |
| 2018-09-14 | 2018-09-12 | 20.797 | 618,119 | +2,554 | 0.01% | 12,855,040 |
| 2018-09-13 | 2018-09-11 | 21.110 | 615,565 | +5,109 | 0.01% | 12,994,725 |
| 2018-09-12 | 2018-09-10 | 21.549 | 610,456 | -5,109 | 0.01% | 13,154,553 |
| 2018-09-07 | 2018-09-05 | 21.142 | 615,565 | +6,386 | 0.01% | 13,014,005 |
| 2018-09-05 | 2018-09-03 | 21.925 | 609,179 | -6,386 | 0.01% | 13,355,995 |
| 2018-09-04 | 2018-08-31 | 21.799 | 615,565 | -2,554 | 0.01% | 13,418,885 |
| 2018-08-30 | 2018-08-28 | 21.329 | 618,119 | +1,277 | 0.01% | 13,184,161 |
| 2018-08-27 | 2018-08-23 | 21.110 | 616,842 | +1,277 | 0.01% | 13,021,683 |
| 2018-08-24 | 2018-08-22 | 21.486 | 615,565 | -1,277 | 0.01% | 13,226,085 |
| 2018-08-23 | 2018-08-21 | 21.204 | 616,842 | +2,554 | 0.01% | 13,079,643 |
| 2018-08-22 | 2018-08-20 | 21.173 | 614,288 | -12,771 | 0.01% | 13,006,247 |
| 2018-08-21 | 2018-08-17 | 20.672 | 627,059 | -6,385 | 0.02% | 12,962,406 |
| 2018-08-20 | 2018-08-16 | 20.139 | 633,444 | +1,277 | 0.02% | 12,757,115 |
| 2018-08-17 | 2018-08-15 | 20.296 | 632,167 | +12,771 | 0.02% | 12,830,397 |
| 2018-08-16 | 2018-08-14 | 21.329 | 619,396 | -24,265 | 0.01% | 13,211,398 |
| 2018-08-15 | 2018-08-13 | 20.453 | 643,661 | +1,277 | 0.02% | 13,164,478 |
| 2018-08-14 | 2018-08-10 | 20.546 | 642,384 | +6,386 | 0.02% | 13,198,720 |
| 2018-08-13 | 2018-08-09 | 20.515 | 635,998 | +19,156 | 0.02% | 13,047,591 |
| 2018-08-07 | 2018-08-03 | 20.546 | 616,842 | +1,277 | 0.01% | 12,673,923 |
| 2018-08-06 | 2018-08-02 | 20.922 | 615,565 | +2,554 | 0.01% | 12,879,045 |
| 2018-07-30 | 2018-07-26 | 21.142 | 613,011 | -8,939 | 0.01% | 12,960,009 |
| 2018-07-27 | 2018-07-25 | 20.860 | 621,950 | +10,217 | 0.01% | 12,973,674 |
| 2018-07-26 | 2018-07-24 | 21.142 | 611,733 | -1,278 | 0.01% | 12,932,990 |
| 2018-07-23 | 2018-07-19 | 21.016 | 613,011 | -3,831 | 0.01% | 12,883,209 |
| 2018-07-20 | 2018-07-18 | 21.298 | 616,842 | +6,386 | 0.01% | 13,137,603 |
| 2018-07-19 | 2018-07-17 | 21.423 | 610,456 | -5,109 | 0.01% | 13,078,073 |
| 2018-07-18 | 2018-07-16 | 21.204 | 615,565 | -6,385 | 0.01% | 13,052,565 |
| 2018-07-17 | 2018-07-13 | 20.954 | 621,950 | -28,097 | 0.01% | 13,032,114 |
| 2018-07-13 | 2018-07-11 | 19.857 | 650,047 | -8,939 | 0.02% | 12,908,248 |
| 2018-07-12 | 2018-07-10 | 19.983 | 658,986 | +22,988 | 0.02% | 13,168,313 |
| 2018-07-11 | 2018-07-09 | 20.766 | 635,998 | -53,639 | 0.02% | 13,206,951 |
| 2018-07-05 | 2018-07-03 | 19.889 | 689,637 | -6,385 | 0.02% | 13,716,003 |
| 2018-06-28 | 2018-06-26 | 19.701 | 696,022 | +25,542 | 0.02% | 13,712,192 |
| 2018-06-27 | 2018-06-25 | 19.732 | 670,480 | +1,277 | 0.02% | 13,229,994 |
| 2018-06-26 | 2018-06-22 | 19.763 | 669,203 | -1,277 | 0.02% | 13,225,756 |
| 2018-06-25 | 2018-06-21 | 19.607 | 670,480 | +1,277 | 0.02% | 13,145,994 |
| 2018-06-22 | 2018-06-20 | 19.889 | 669,203 | -1,277 | 0.02% | 13,309,596 |
| 2018-06-21 | 2018-06-19 | 19.419 | 670,480 | +1,277 | 0.02% | 13,019,994 |
| 2018-06-20 | 2018-06-15 | 20.999 | 669,203 | +42,144 | 0.02% | 14,052,720 |
| 2018-06-19 | 2018-06-14 | 21.256 | 627,059 | +16,325 | 0.02% | 13,329,050 |
| 2018-06-15 | 2018-06-13 | 21.707 | 610,734 | +1,244 | 0.02% | 13,256,999 |
| 2018-06-14 | 2018-06-12 | 21.675 | 609,490 | -1,244 | 0.01% | 13,210,396 |
| 2018-06-13 | 2018-06-11 | 21.642 | 610,734 | -44,779 | 0.02% | 13,217,719 |
| 2018-06-12 | 2018-06-08 | 20.935 | 655,513 | +1,244 | 0.02% | 13,723,081 |
| 2018-06-11 | 2018-06-07 | 21.096 | 654,269 | +2,488 | 0.02% | 13,802,238 |
| 2018-06-08 | 2018-06-06 | 21.160 | 651,781 | -1,244 | 0.02% | 13,791,672 |
| 2018-06-07 | 2018-06-05 | 20.742 | 653,025 | +74,631 | 0.02% | 13,544,995 |
| 2018-06-06 | 2018-06-04 | 22.028 | 578,394 | -2,487 | 0.01% | 12,741,005 |
| 2018-06-05 | 2018-06-01 | 22.318 | 580,881 | -6,220 | 0.01% | 12,963,909 |
| 2018-06-04 | 2018-05-31 | 21.256 | 587,101 | -2,487 | 0.01% | 12,479,685 |
| 2018-06-01 | 2018-05-30 | 20.806 | 589,588 | +1,243 | 0.01% | 12,267,110 |
| 2018-05-29 | 2018-05-25 | 20.806 | 588,345 | +4,976 | 0.01% | 12,241,248 |
| 2018-05-28 | 2018-05-24 | 20.999 | 583,369 | +1,244 | 0.01% | 12,250,276 |
| 2018-05-25 | 2018-05-23 | 21.578 | 582,125 | +2,487 | 0.01% | 12,561,113 |
| 2018-05-23 | 2018-05-18 | 21.224 | 579,638 | -3,731 | 0.01% | 12,302,408 |
| 2018-05-17 | 2018-05-15 | 20.549 | 583,369 | +1,244 | 0.01% | 11,987,636 |
| 2018-05-16 | 2018-05-14 | 20.838 | 582,125 | -3,732 | 0.01% | 12,130,553 |
| 2018-05-15 | 2018-05-11 | 20.324 | 585,857 | -1,244 | 0.01% | 11,906,882 |
| 2018-05-14 | 2018-05-10 | 20.292 | 587,101 | -3,731 | 0.01% | 11,913,285 |
| 2018-05-04 | 2018-05-02 | 19.681 | 590,832 | +1,244 | 0.01% | 11,627,993 |
| 2018-05-02 | 2018-04-27 | 19.681 | 589,588 | +7,463 | 0.01% | 11,603,511 |
| 2018-04-30 | 2018-04-26 | 20.195 | 582,125 | -4,976 | 0.01% | 11,756,153 |
| 2018-04-26 | 2018-04-24 | 20.131 | 587,101 | -12,438 | 0.01% | 11,818,885 |
| 2018-04-18 | 2018-04-16 | 19.970 | 599,539 | -12,439 | 0.01% | 11,972,873 |
| 2018-04-17 | 2018-04-13 | 19.423 | 611,978 | +1,244 | 0.02% | 11,886,722 |
| 2018-04-16 | 2018-04-12 | 19.584 | 610,734 | +2,488 | 0.02% | 11,960,759 |
| 2018-04-13 | 2018-04-11 | 19.745 | 608,246 | +6,219 | 0.01% | 12,009,833 |
| 2018-04-10 | 2018-04-06 | 19.938 | 602,027 | -1,244 | 0.01% | 12,003,199 |
| 2018-04-09 | 2018-04-04 | 19.809 | 603,271 | -1,244 | 0.01% | 11,950,402 |
| 2018-04-06 | 2018-04-03 | 19.842 | 604,515 | +1,244 | 0.01% | 11,994,485 |
| 2018-04-04 | 2018-03-29 | 19.842 | 603,271 | -2,488 | 0.01% | 11,969,802 |
| 2018-03-26 | 2018-03-22 | 19.906 | 605,759 | -2,487 | 0.01% | 12,058,127 |
| 2018-03-23 | 2018-03-21 | 20.324 | 608,246 | -13,683 | 0.01% | 12,361,913 |
| 2018-03-20 | 2018-03-16 | 19.713 | 621,929 | +1,244 | 0.02% | 12,260,004 |
| 2018-03-15 | 2018-03-13 | 20.067 | 620,685 | -24,877 | 0.02% | 12,455,042 |
| 2018-03-14 | 2018-03-12 | 19.616 | 645,562 | -8,707 | 0.02% | 12,663,599 |
| 2018-03-12 | 2018-03-08 | 19.198 | 654,269 | -2,488 | 0.02% | 12,560,879 |
| 2018-03-08 | 2018-03-06 | 19.166 | 656,757 | -17,414 | 0.02% | 12,587,524 |
| 2018-03-07 | 2018-03-05 | 18.684 | 674,171 | +12,439 | 0.02% | 12,596,084 |
| 2018-03-06 | 2018-03-02 | 19.038 | 661,732 | -2,488 | 0.02% | 12,597,756 |
| 2018-03-05 | 2018-03-01 | 19.134 | 664,220 | -6,219 | 0.02% | 12,709,201 |
| 2018-03-02 | 2018-02-28 | 19.263 | 670,439 | +12,438 | 0.02% | 12,914,436 |
| 2018-03-01 | 2018-02-27 | 19.649 | 658,001 | -41,047 | 0.02% | 12,928,767 |
| 2018-02-28 | 2018-02-26 | 19.166 | 699,048 | -106,972 | 0.02% | 13,398,081 |
| 2018-02-26 | 2018-02-22 | 18.716 | 806,020 | +1,244 | 0.02% | 15,085,446 |
| 2018-02-23 | 2018-02-21 | 18.845 | 804,776 | +1,244 | 0.02% | 15,165,683 |
| 2018-02-22 | 2018-02-20 | 19.263 | 803,532 | -49,754 | 0.02% | 15,478,160 |
| 2018-02-21 | 2018-02-15 | 17.880 | 853,286 | +6,219 | 0.02% | 15,256,635 |
| 2018-02-20 | 2018-02-13 | 17.880 | 847,067 | -6,219 | 0.02% | 15,145,440 |
| 2018-02-13 | 2018-02-09 | 17.816 | 853,286 | -24,877 | 0.02% | 15,201,755 |
| 2018-02-12 | 2018-02-08 | 18.137 | 878,163 | +6,219 | 0.02% | 15,927,352 |
| 2018-02-08 | 2018-02-06 | 18.459 | 871,944 | -17,414 | 0.02% | 16,094,957 |
| 2018-02-05 | 2018-02-01 | 18.748 | 889,358 | -12,439 | 0.02% | 16,673,797 |
| 2018-02-02 | 2018-01-31 | 18.716 | 901,797 | -2,487 | 0.02% | 16,878,005 |
| 2018-02-01 | 2018-01-30 | 18.234 | 904,284 | -6,220 | 0.02% | 16,488,352 |
| 2018-01-31 | 2018-01-29 | 18.394 | 910,504 | -9,951 | 0.02% | 16,748,165 |
| 2018-01-30 | 2018-01-26 | 18.362 | 920,455 | -6,219 | 0.02% | 16,901,607 |
| 2018-01-29 | 2018-01-25 | 18.523 | 926,674 | +4,976 | 0.02% | 17,164,802 |
| 2018-01-26 | 2018-01-24 | 18.330 | 921,698 | -3,732 | 0.02% | 16,894,792 |
| 2018-01-25 | 2018-01-23 | 18.427 | 925,430 | -6,219 | 0.02% | 17,052,480 |
| 2018-01-24 | 2018-01-22 | 18.169 | 931,649 | -12,439 | 0.02% | 16,927,394 |
| 2018-01-23 | 2018-01-19 | 17.494 | 944,088 | -11,195 | 0.02% | 16,515,842 |
| 2018-01-22 | 2018-01-18 | 17.333 | 955,283 | -47,266 | 0.02% | 16,558,087 |
| 2018-01-19 | 2018-01-17 | 17.301 | 1,002,549 | -1,244 | 0.02% | 17,345,117 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,003,793 | -18,658 | 0.02% | 17,269,799 |
| 2018-01-17 | 2018-01-15 | 17.140 | 1,022,451 | -1,244 | 0.03% | 17,525,042 |
| 2018-01-16 | 2018-01-12 | 17.205 | 1,023,695 | -2,487 | 0.03% | 17,612,204 |
| 2018-01-15 | 2018-01-11 | 17.012 | 1,026,182 | -14,927 | 0.03% | 17,456,992 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,041,109 | +6,220 | 0.03% | 17,844,844 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,034,889 | +24,877 | 0.03% | 17,272,312 |
| 2018-01-10 | 2018-01-08 | 16.690 | 1,010,012 | +22,389 | 0.02% | 16,857,114 |
| 2018-01-09 | 2018-01-05 | 16.690 | 987,623 | +12,439 | 0.02% | 16,483,442 |
| 2018-01-05 | 2018-01-03 | 16.690 | 975,184 | +7,463 | 0.02% | 16,275,835 |
| 2018-01-04 | 2018-01-02 | 16.786 | 967,721 | +11,195 | 0.02% | 16,244,637 |
| 2018-01-03 | 2017-12-29 | 16.819 | 956,526 | +11,194 | 0.02% | 16,087,472 |
| 2018-01-02 | 2017-12-28 | 16.819 | 945,332 | +28,609 | 0.02% | 15,899,204 |
| 2017-12-29 | 2017-12-27 | 16.819 | 916,723 | +6,219 | 0.02% | 15,418,040 |
| 2017-12-28 | 2017-12-22 | 16.819 | 910,504 | +6,220 | 0.02% | 15,313,445 |
| 2017-12-27 | 2017-12-21 | 16.883 | 904,284 | +2,487 | 0.02% | 15,266,993 |
| 2017-12-20 | 2017-12-18 | 17.044 | 901,797 | +3,732 | 0.02% | 15,370,005 |
| 2017-12-19 | 2017-12-15 | 17.205 | 898,065 | +6,219 | 0.02% | 15,450,797 |
| 2017-12-15 | 2017-12-13 | 17.172 | 891,846 | +1,244 | 0.02% | 15,315,122 |
| 2017-12-14 | 2017-12-12 | 17.333 | 890,602 | -1,244 | 0.02% | 15,436,960 |
| 2017-12-12 | 2017-12-08 | 17.172 | 891,846 | +18,658 | 0.02% | 15,315,122 |
| 2017-12-11 | 2017-12-07 | 17.172 | 873,188 | +6,219 | 0.02% | 14,994,720 |
| 2017-12-08 | 2017-12-06 | 17.108 | 866,969 | -3,731 | 0.02% | 14,832,165 |
| 2017-12-07 | 2017-12-05 | 17.430 | 870,700 | +2,487 | 0.02% | 15,175,995 |
| 2017-12-05 | 2017-12-01 | 17.365 | 868,213 | -6,219 | 0.02% | 15,076,807 |
| 2017-11-30 | 2017-11-28 | 17.076 | 874,432 | -2,488 | 0.02% | 14,931,722 |
| 2017-11-29 | 2017-11-27 | 17.076 | 876,920 | +7,464 | 0.02% | 14,974,207 |
| 2017-11-28 | 2017-11-24 | 16.786 | 869,456 | +9,950 | 0.02% | 14,595,113 |
| 2017-11-27 | 2017-11-23 | 16.690 | 859,506 | +13,683 | 0.02% | 14,345,167 |
| 2017-11-24 | 2017-11-22 | 17.237 | 845,823 | +9,951 | 0.02% | 14,579,198 |
| 2017-11-23 | 2017-11-21 | 17.623 | 835,872 | +3,731 | 0.02% | 14,730,235 |
| 2017-11-22 | 2017-11-20 | 17.558 | 832,141 | -4,975 | 0.02% | 14,610,965 |
| 2017-11-21 | 2017-11-17 | 17.912 | 837,116 | +2,488 | 0.02% | 14,994,438 |
| 2017-11-17 | 2017-11-15 | 18.073 | 834,628 | -6,220 | 0.02% | 15,084,072 |
| 2017-11-16 | 2017-11-14 | 18.427 | 840,848 | -1,244 | 0.02% | 15,493,925 |
| 2017-11-10 | 2017-11-08 | 18.266 | 842,092 | -6,219 | 0.02% | 15,381,448 |
| 2017-11-09 | 2017-11-07 | 18.169 | 848,311 | +6,219 | 0.02% | 15,413,203 |
| 2017-11-07 | 2017-11-03 | 18.362 | 842,092 | -13,682 | 0.02% | 15,462,688 |
| 2017-11-06 | 2017-11-02 | 18.427 | 855,774 | +2,488 | 0.02% | 15,768,960 |
| 2017-11-03 | 2017-11-01 | 18.491 | 853,286 | +1,244 | 0.02% | 15,777,995 |
| 2017-11-02 | 2017-10-31 | 18.169 | 852,042 | -2,488 | 0.02% | 15,480,992 |
| 2017-10-23 | 2017-10-19 | 17.783 | 854,530 | +3,731 | 0.02% | 15,196,437 |
| 2017-10-19 | 2017-10-17 | 18.008 | 850,799 | +18,658 | 0.02% | 15,321,608 |
| 2017-10-17 | 2017-10-13 | 18.234 | 832,141 | -7,463 | 0.02% | 15,172,925 |
| 2017-10-16 | 2017-10-12 | 17.944 | 839,604 | -72,144 | 0.02% | 15,066,003 |
| 2017-10-13 | 2017-10-11 | 17.816 | 911,748 | -6,219 | 0.02% | 16,243,287 |
| 2017-10-12 | 2017-10-10 | 17.655 | 917,967 | +93,289 | 0.02% | 16,206,482 |
| 2017-10-11 | 2017-10-09 | 18.470 | 824,678 | -18,657 | 0.02% | 15,231,608 |
| 2017-10-10 | 2017-10-06 | 18.567 | 843,335 | -50,615 | 0.02% | 15,658,613 |
| 2017-10-09 | 2017-10-04 | 18.046 | 893,950 | +2,456 | 0.02% | 16,132,486 |
| 2017-10-06 | 2017-10-03 | 18.274 | 891,494 | +3,684 | 0.02% | 16,291,444 |
| 2017-09-28 | 2017-09-26 | 17.916 | 887,810 | -11,051 | 0.02% | 15,906,002 |
| 2017-09-25 | 2017-09-21 | 18.111 | 898,861 | -7,368 | 0.02% | 16,279,671 |
| 2017-09-22 | 2017-09-20 | 18.209 | 906,229 | +12,279 | 0.02% | 16,501,676 |
| 2017-09-21 | 2017-09-19 | 18.209 | 893,950 | -1,228 | 0.02% | 16,278,086 |
| 2017-09-20 | 2017-09-18 | 18.079 | 895,178 | +3,684 | 0.02% | 16,183,807 |
| 2017-09-19 | 2017-09-15 | 17.883 | 891,494 | +31,927 | 0.02% | 15,942,964 |
| 2017-09-15 | 2017-09-13 | 18.177 | 859,567 | +3,684 | 0.02% | 15,624,000 |
| 2017-09-14 | 2017-09-12 | 18.470 | 855,883 | +2,456 | 0.02% | 15,807,957 |
| 2017-09-11 | 2017-09-07 | 18.405 | 853,427 | +55,258 | 0.02% | 15,706,996 |
| 2017-09-07 | 2017-09-05 | 18.437 | 798,169 | +4,911 | 0.02% | 14,715,993 |
| 2017-09-05 | 2017-09-01 | 19.056 | 793,258 | -11,051 | 0.02% | 15,116,409 |
| 2017-09-01 | 2017-08-30 | 18.958 | 804,309 | -83,501 | 0.02% | 15,248,398 |
| 2017-08-31 | 2017-08-29 | 17.916 | 887,810 | +3,684 | 0.02% | 15,906,002 |
| 2017-08-29 | 2017-08-25 | 17.818 | 884,126 | -6,140 | 0.02% | 15,753,599 |
| 2017-08-25 | 2017-08-22 | 18.014 | 890,266 | +6,140 | 0.02% | 16,037,003 |
| 2017-08-22 | 2017-08-18 | 18.242 | 884,126 | -3,684 | 0.02% | 16,127,999 |
| 2017-08-16 | 2017-08-14 | 17.688 | 887,810 | -6,140 | 0.02% | 15,703,562 |
| 2017-08-14 | 2017-08-10 | 17.883 | 893,950 | -6,139 | 0.02% | 15,986,886 |
| 2017-08-11 | 2017-08-09 | 17.883 | 900,089 | +3,683 | 0.02% | 16,096,672 |
| 2017-07-31 | 2017-07-27 | 18.014 | 896,406 | -7,367 | 0.02% | 16,147,608 |
| 2017-07-28 | 2017-07-26 | 18.046 | 903,773 | +6,139 | 0.02% | 16,309,755 |
| 2017-07-25 | 2017-07-21 | 18.046 | 897,634 | -7,367 | 0.02% | 16,198,968 |
| 2017-07-24 | 2017-07-20 | 18.111 | 905,001 | -4,912 | 0.02% | 16,390,875 |
| 2017-07-20 | 2017-07-18 | 18.079 | 909,913 | -6,140 | 0.02% | 16,450,199 |
| 2017-07-19 | 2017-07-17 | 17.818 | 916,053 | +7,368 | 0.02% | 16,322,483 |
| 2017-07-18 | 2017-07-14 | 18.405 | 908,685 | -8,596 | 0.02% | 16,723,998 |
| 2017-07-17 | 2017-07-13 | 18.209 | 917,281 | -30,699 | 0.02% | 16,702,924 |
| 2017-07-14 | 2017-07-12 | 17.199 | 947,980 | +55,258 | 0.02% | 16,304,647 |
| 2017-07-12 | 2017-07-10 | 16.776 | 892,722 | +9,824 | 0.02% | 14,976,205 |
| 2017-07-10 | 2017-07-06 | 17.199 | 882,898 | +3,684 | 0.02% | 15,185,278 |
| 2017-07-05 | 2017-07-03 | 17.265 | 879,214 | +8,595 | 0.02% | 15,179,196 |
| 2017-06-29 | 2017-06-27 | 17.525 | 870,619 | +1,228 | 0.02% | 15,257,687 |
| 2017-06-28 | 2017-06-26 | 18.451 | 869,391 | +22,104 | 0.02% | 16,041,015 |
| 2017-06-27 | 2017-06-23 | 18.518 | 847,287 | +29,038 | 0.02% | 15,689,922 |
| 2017-06-26 | 2017-06-22 | 18.518 | 818,249 | +3,584 | 0.02% | 15,152,201 |
| 2017-06-23 | 2017-06-21 | 18.317 | 814,665 | +5,972 | 0.02% | 14,922,153 |
| 2017-06-21 | 2017-06-19 | 18.551 | 808,693 | +5,973 | 0.02% | 15,002,325 |
| 2017-06-19 | 2017-06-15 | 18.384 | 802,720 | +3,583 | 0.02% | 14,757,118 |
| 2017-06-16 | 2017-06-14 | 18.685 | 799,137 | +1,195 | 0.02% | 14,932,088 |
| 2017-06-15 | 2017-06-13 | 18.350 | 797,942 | -1,195 | 0.02% | 14,642,559 |
| 2017-06-14 | 2017-06-12 | 18.484 | 799,137 | +65,699 | 0.02% | 14,771,528 |
| 2017-06-13 | 2017-06-09 | 18.451 | 733,438 | +2,389 | 0.02% | 13,532,565 |
| 2017-06-12 | 2017-06-08 | 18.685 | 731,049 | +23,891 | 0.02% | 13,659,846 |
| 2017-06-01 | 2017-05-29 | 18.685 | 707,158 | +1,194 | 0.02% | 13,213,436 |
| 2017-05-29 | 2017-05-25 | 18.819 | 705,964 | +5,973 | 0.02% | 13,285,686 |
| 2017-05-26 | 2017-05-24 | 18.786 | 699,991 | +3,584 | 0.02% | 13,149,839 |
| 2017-05-23 | 2017-05-19 | 18.819 | 696,407 | +14,334 | 0.02% | 13,105,831 |
| 2017-05-19 | 2017-05-17 | 18.786 | 682,073 | +2,389 | 0.02% | 12,813,236 |
| 2017-05-15 | 2017-05-11 | 19.087 | 679,684 | -5,973 | 0.02% | 12,973,197 |
| 2017-05-11 | 2017-05-09 | 18.920 | 685,657 | +2,389 | 0.02% | 12,972,404 |
| 2017-05-05 | 2017-05-02 | 19.656 | 683,268 | +1,195 | 0.02% | 13,430,565 |
| 2017-05-04 | 2017-04-28 | 20.159 | 682,073 | -1,195 | 0.02% | 13,749,676 |
| 2017-05-02 | 2017-04-27 | 19.924 | 683,268 | -1,194 | 0.02% | 13,613,605 |
| 2017-04-28 | 2017-04-26 | 20.259 | 684,462 | -3,584 | 0.02% | 13,866,595 |
| 2017-04-27 | 2017-04-25 | 20.125 | 688,046 | -14,334 | 0.02% | 13,847,043 |
| 2017-04-26 | 2017-04-24 | 19.824 | 702,380 | +11,945 | 0.02% | 13,923,838 |
| 2017-04-25 | 2017-04-21 | 19.924 | 690,435 | -1,194 | 0.02% | 13,756,402 |
| 2017-04-24 | 2017-04-20 | 19.656 | 691,629 | -9,557 | 0.02% | 13,594,912 |
| 2017-04-19 | 2017-04-13 | 19.790 | 701,186 | -1,194 | 0.02% | 13,876,688 |
| 2017-04-18 | 2017-04-12 | 19.790 | 702,380 | -29,863 | 0.02% | 13,900,318 |
| 2017-04-12 | 2017-04-10 | 19.422 | 732,243 | +11,945 | 0.02% | 14,221,596 |
| 2017-04-11 | 2017-04-07 | 19.489 | 720,298 | -1,195 | 0.02% | 14,037,840 |
| 2017-04-10 | 2017-04-06 | 19.455 | 721,493 | +20,307 | 0.02% | 14,036,970 |
| 2017-04-07 | 2017-04-05 | 19.355 | 701,186 | -1,194 | 0.02% | 13,571,448 |
| 2017-04-06 | 2017-04-03 | 19.422 | 702,380 | -10,751 | 0.02% | 13,641,598 |
| 2017-04-03 | 2017-03-30 | 18.987 | 713,131 | -1,194 | 0.02% | 13,539,963 |
| 2017-03-31 | 2017-03-29 | 19.054 | 714,325 | -1,195 | 0.02% | 13,610,473 |
| 2017-03-29 | 2017-03-27 | 19.020 | 715,520 | -27,474 | 0.02% | 13,609,282 |
| 2017-03-28 | 2017-03-24 | 19.188 | 742,994 | -5,973 | 0.02% | 14,256,241 |
| 2017-03-23 | 2017-03-21 | 18.987 | 748,967 | -16,723 | 0.02% | 14,220,368 |
| 2017-03-22 | 2017-03-20 | 18.853 | 765,690 | +1,195 | 0.02% | 14,435,322 |
| 2017-03-21 | 2017-03-17 | 19.121 | 764,495 | -13,140 | 0.02% | 14,617,593 |
| 2017-03-20 | 2017-03-16 | 18.585 | 777,635 | -9,556 | 0.02% | 14,452,198 |
| 2017-03-14 | 2017-03-10 | 17.982 | 787,191 | +1,194 | 0.02% | 14,155,314 |
| 2017-03-13 | 2017-03-09 | 17.949 | 785,997 | -5,972 | 0.02% | 14,107,524 |
| 2017-03-07 | 2017-03-03 | 18.183 | 791,969 | -8,362 | 0.02% | 14,400,352 |
| 2017-03-06 | 2017-03-02 | 18.149 | 800,331 | -20,307 | 0.02% | 14,525,598 |
| 2017-03-02 | 2017-02-28 | 17.714 | 820,638 | -2,389 | 0.02% | 14,536,920 |
| 2017-03-01 | 2017-02-27 | 17.346 | 823,027 | -1,195 | 0.02% | 14,276,079 |
| 2017-02-27 | 2017-02-23 | 17.413 | 824,222 | -4,778 | 0.02% | 14,352,008 |
| 2017-02-24 | 2017-02-22 | 17.379 | 829,000 | -10,750 | 0.02% | 14,407,446 |
| 2017-02-23 | 2017-02-21 | 17.212 | 839,750 | -17,918 | 0.02% | 14,453,673 |
| 2017-02-22 | 2017-02-20 | 17.279 | 857,668 | -19,113 | 0.02% | 14,819,516 |
| 2017-02-21 | 2017-02-17 | 17.145 | 876,781 | -3,583 | 0.02% | 15,032,326 |
| 2017-02-20 | 2017-02-16 | 17.279 | 880,364 | -84,811 | 0.02% | 15,211,677 |
| 2017-02-17 | 2017-02-15 | 16.659 | 965,175 | +68,087 | 0.03% | 16,079,193 |
| 2017-02-16 | 2017-02-14 | 16.944 | 897,088 | +8,362 | 0.02% | 15,200,248 |
| 2017-02-15 | 2017-02-13 | 17.078 | 888,726 | +11,945 | 0.02% | 15,177,602 |
| 2017-02-14 | 2017-02-10 | 17.312 | 876,781 | -60,920 | 0.02% | 15,179,127 |
| 2017-02-13 | 2017-02-09 | 17.078 | 937,701 | +17,918 | 0.03% | 16,013,994 |
| 2017-02-10 | 2017-02-08 | 17.145 | 919,783 | +4,778 | 0.02% | 15,769,592 |
| 2017-02-09 | 2017-02-07 | 17.145 | 915,005 | +2,389 | 0.02% | 15,687,673 |
| 2017-02-08 | 2017-02-06 | 17.111 | 912,616 | +7,167 | 0.02% | 15,616,154 |
| 2017-02-07 | 2017-02-03 | 17.044 | 905,449 | -5,973 | 0.02% | 15,432,877 |
| 2017-02-06 | 2017-02-02 | 17.011 | 911,422 | -2,389 | 0.02% | 15,504,163 |
| 2017-02-03 | 2017-02-01 | 16.643 | 913,811 | +5,973 | 0.02% | 15,208,202 |
| 2017-02-02 | 2017-01-27 | 16.157 | 907,838 | +31,057 | 0.02% | 14,667,996 |
| 2017-02-01 | 2017-01-25 | 16.391 | 876,781 | +68,088 | 0.02% | 14,371,726 |
| 2017-01-26 | 2017-01-24 | 16.743 | 808,693 | +5,973 | 0.02% | 13,540,004 |
| 2017-01-25 | 2017-01-23 | 16.977 | 802,720 | -13,140 | 0.02% | 13,628,158 |
| 2017-01-24 | 2017-01-20 | 16.743 | 815,860 | +83,617 | 0.02% | 13,660,002 |
| 2017-01-23 | 2017-01-19 | 18.183 | 732,243 | +10,750 | 0.02% | 13,314,356 |
| 2017-01-20 | 2017-01-18 | 18.250 | 721,493 | -17,917 | 0.02% | 13,167,209 |
| 2017-01-17 | 2017-01-13 | 17.748 | 739,410 | -11,946 | 0.02% | 13,122,794 |
| 2017-01-16 | 2017-01-12 | 17.781 | 751,356 | -5,972 | 0.02% | 13,359,967 |
| 2017-01-13 | 2017-01-11 | 17.748 | 757,328 | -1,195 | 0.02% | 13,440,796 |
| 2017-01-12 | 2017-01-10 | 17.714 | 758,523 | -15,529 | 0.02% | 13,436,604 |
| 2017-01-11 | 2017-01-09 | 17.647 | 774,052 | -1,194 | 0.02% | 13,659,848 |
| 2017-01-09 | 2017-01-05 | 17.312 | 775,246 | +7,167 | 0.02% | 13,421,319 |
| 2016-12-29 | 2016-12-23 | 16.676 | 768,079 | +7,167 | 0.02% | 12,808,561 |
| 2016-12-28 | 2016-12-22 | 16.911 | 760,912 | +2,389 | 0.02% | 12,867,403 |
| 2016-12-20 | 2016-12-16 | 17.781 | 758,523 | -17,918 | 0.02% | 13,487,405 |
| 2016-12-19 | 2016-12-15 | 17.178 | 776,441 | -1,194 | 0.02% | 13,338,007 |
| 2016-12-16 | 2016-12-14 | 17.078 | 777,635 | +14,334 | 0.02% | 13,280,398 |
| 2016-12-14 | 2016-12-12 | 17.446 | 763,301 | -5,972 | 0.02% | 13,316,763 |
| 2016-12-13 | 2016-12-09 | 17.178 | 769,273 | +22,695 | 0.02% | 13,214,872 |
| 2016-12-12 | 2016-12-08 | 17.614 | 746,578 | +10,751 | 0.02% | 13,150,009 |
| 2016-12-09 | 2016-12-07 | 17.748 | 735,827 | +2,389 | 0.02% | 13,059,204 |
| 2016-12-08 | 2016-12-06 | 17.446 | 733,438 | +2,389 | 0.02% | 12,795,765 |
| 2016-12-07 | 2016-12-05 | 17.748 | 731,049 | +2,389 | 0.02% | 12,974,405 |
| 2016-12-06 | 2016-12-02 | 17.748 | 728,660 | +1,195 | 0.02% | 12,932,006 |
| 2016-12-05 | 2016-12-01 | 17.815 | 727,465 | +37,030 | 0.02% | 12,959,518 |
| 2016-12-02 | 2016-11-30 | 18.183 | 690,435 | +1,195 | 0.02% | 12,554,162 |
| 2016-11-30 | 2016-11-28 | 18.183 | 689,240 | +11,945 | 0.02% | 12,532,434 |
| 2016-11-29 | 2016-11-25 | 18.149 | 677,295 | +23,890 | 0.02% | 12,292,558 |
| 2016-11-28 | 2016-11-24 | 18.685 | 653,405 | +15,529 | 0.02% | 12,209,047 |
| 2016-11-24 | 2016-11-22 | 19.154 | 637,876 | -3,583 | 0.02% | 12,217,923 |
| 2016-11-18 | 2016-11-16 | 18.384 | 641,459 | -11,946 | 0.02% | 11,792,513 |
| 2016-11-17 | 2016-11-15 | 18.417 | 653,405 | +7,168 | 0.02% | 12,034,007 |
| 2016-11-16 | 2016-11-14 | 18.652 | 646,237 | +9,556 | 0.02% | 12,053,471 |
| 2016-11-15 | 2016-11-11 | 19.188 | 636,681 | +13,139 | 0.02% | 12,216,354 |
| 2016-11-14 | 2016-11-10 | 19.824 | 623,542 | +5,973 | 0.02% | 12,360,969 |
| 2016-11-11 | 2016-11-09 | 20.125 | 617,569 | -5,973 | 0.02% | 12,428,682 |
| 2016-11-10 | 2016-11-08 | 20.125 | 623,542 | -5,972 | 0.02% | 12,548,889 |
| 2016-11-09 | 2016-11-07 | 19.757 | 629,514 | -5,973 | 0.02% | 12,437,197 |
| 2016-11-08 | 2016-11-04 | 19.556 | 635,487 | +2,389 | 0.02% | 12,427,524 |
| 2016-11-07 | 2016-11-03 | 19.455 | 633,098 | +4,778 | 0.02% | 12,317,205 |
| 2016-11-01 | 2016-10-28 | 19.790 | 628,320 | -3,583 | 0.02% | 12,434,647 |
| 2016-10-26 | 2016-10-24 | 20.092 | 631,903 | -1,195 | 0.02% | 12,695,996 |
| 2016-10-24 | 2016-10-19 | 19.221 | 633,098 | +5,973 | 0.02% | 12,168,805 |
| 2016-10-14 | 2016-10-12 | 19.522 | 627,125 | +9,556 | 0.02% | 12,242,998 |
| 2016-10-12 | 2016-10-07 | 20.226 | 617,569 | +2,389 | 0.02% | 12,490,722 |
| 2016-10-11 | 2016-10-06 | 20.629 | 615,180 | +17,918 | 0.02% | 12,690,831 |
| 2016-10-07 | 2016-10-05 | 20.799 | 597,262 | +9,423 | 0.02% | 12,422,185 |
| 2016-10-05 | 2016-10-03 | 21.137 | 587,839 | -1,183 | 0.02% | 12,425,001 |
| 2016-10-04 | 2016-09-30 | 20.832 | 589,022 | +7,097 | 0.02% | 12,270,725 |
| 2016-09-30 | 2016-09-28 | 21.678 | 581,925 | -17,742 | 0.02% | 12,614,878 |
| 2016-09-28 | 2016-09-26 | 20.832 | 599,667 | -21,290 | 0.02% | 12,492,486 |
| 2016-09-23 | 2016-09-21 | 20.088 | 620,957 | -5,914 | 0.02% | 12,474,007 |
| 2016-09-20 | 2016-09-15 | 19.716 | 626,871 | +1,183 | 0.02% | 12,359,609 |
| 2016-09-13 | 2016-09-09 | 20.088 | 625,688 | +5,914 | 0.02% | 12,569,045 |
| 2016-09-09 | 2016-09-07 | 20.021 | 619,774 | +5,914 | 0.02% | 12,408,322 |
| 2016-09-07 | 2016-09-05 | 20.427 | 613,860 | -5,914 | 0.02% | 12,539,040 |
| 2016-08-31 | 2016-08-29 | 19.953 | 619,774 | +1,183 | 0.02% | 12,366,402 |
| 2016-08-26 | 2016-08-24 | 19.953 | 618,591 | +1,183 | 0.02% | 12,342,798 |
| 2016-08-24 | 2016-08-22 | 20.055 | 617,408 | +3,548 | 0.02% | 12,381,833 |
| 2016-08-22 | 2016-08-18 | 20.359 | 613,860 | +5,914 | 0.02% | 12,497,520 |
| 2016-08-19 | 2016-08-17 | 20.224 | 607,946 | -8,280 | 0.02% | 12,294,877 |
| 2016-08-18 | 2016-08-16 | 19.513 | 616,226 | +7,097 | 0.02% | 12,024,689 |
| 2016-08-17 | 2016-08-15 | 19.649 | 609,129 | +1,183 | 0.02% | 11,968,602 |
| 2016-08-11 | 2016-08-09 | 20.021 | 607,946 | +1,183 | 0.02% | 12,171,517 |
| 2016-08-08 | 2016-08-04 | 20.494 | 606,763 | +5,914 | 0.02% | 12,435,112 |
| 2016-08-03 | 2016-07-29 | 20.122 | 600,849 | +1,182 | 0.02% | 12,090,390 |
| 2016-07-29 | 2016-07-27 | 19.919 | 599,667 | -7,096 | 0.02% | 11,944,926 |
| 2016-07-22 | 2016-07-20 | 20.257 | 606,763 | -5,914 | 0.02% | 12,291,473 |
| 2016-07-06 | 2016-07-04 | 19.412 | 612,677 | +2,365 | 0.02% | 11,893,275 |
| 2016-07-05 | 2016-06-30 | 19.919 | 610,312 | -24,838 | 0.02% | 12,156,966 |
| 2016-07-04 | 2016-06-29 | 18.972 | 635,150 | -3,548 | 0.02% | 12,050,281 |
| 2016-06-28 | 2016-06-24 | 18.567 | 638,698 | +2,365 | 0.02% | 11,858,395 |
| 2016-06-22 | 2016-06-20 | 18.702 | 636,333 | -23,655 | 0.02% | 11,900,565 |
| 2016-06-20 | 2016-06-16 | 18.228 | 659,988 | +3,548 | 0.02% | 12,030,476 |
| 2016-06-16 | 2016-06-14 | 18.634 | 656,440 | -1,183 | 0.02% | 12,232,202 |
| 2016-06-14 | 2016-06-10 | 19.417 | 657,623 | +13,918 | 0.02% | 12,769,132 |
| 2016-06-10 | 2016-06-07 | 19.901 | 643,705 | -11,577 | 0.02% | 12,810,245 |
| 2016-06-08 | 2016-06-06 | 19.728 | 655,282 | -1,158 | 0.02% | 12,927,437 |
| 2016-06-07 | 2016-06-03 | 19.694 | 656,440 | -3,473 | 0.02% | 12,927,602 |
| 2016-06-03 | 2016-06-01 | 19.555 | 659,913 | +16,208 | 0.02% | 12,904,798 |
| 2016-06-01 | 2016-05-30 | 19.141 | 643,705 | -1,157 | 0.02% | 12,320,965 |
| 2016-05-27 | 2016-05-25 | 18.622 | 644,862 | -2,316 | 0.02% | 12,008,911 |
| 2016-05-23 | 2016-05-19 | 18.415 | 647,178 | +2,316 | 0.02% | 11,917,881 |
| 2016-05-20 | 2016-05-18 | 18.415 | 644,862 | -1,158 | 0.02% | 11,875,231 |
| 2016-05-13 | 2016-05-11 | 18.795 | 646,020 | +1,158 | 0.02% | 12,142,076 |
| 2016-05-12 | 2016-05-10 | 18.968 | 644,862 | +1,157 | 0.02% | 12,231,711 |
| 2016-05-04 | 2016-04-29 | 19.003 | 643,705 | -15,050 | 0.02% | 12,232,005 |
| 2016-05-03 | 2016-04-28 | 18.381 | 658,755 | -2,316 | 0.02% | 12,108,313 |
| 2016-04-28 | 2016-04-26 | 18.519 | 661,071 | -3,473 | 0.02% | 12,242,242 |
| 2016-04-27 | 2016-04-25 | 18.173 | 664,544 | +1,158 | 0.02% | 12,076,958 |
| 2016-04-26 | 2016-04-22 | 18.277 | 663,386 | +2,315 | 0.02% | 12,124,674 |
| 2016-04-25 | 2016-04-21 | 17.966 | 661,071 | +2,316 | 0.02% | 11,876,802 |
| 2016-04-22 | 2016-04-20 | 18.001 | 658,755 | +9,262 | 0.02% | 11,857,953 |
| 2016-04-21 | 2016-04-19 | 18.553 | 649,493 | -1,158 | 0.02% | 12,050,272 |
| 2016-04-19 | 2016-04-15 | 18.035 | 650,651 | -31,259 | 0.02% | 11,734,557 |
| 2016-04-18 | 2016-04-14 | 17.102 | 681,910 | -2,316 | 0.02% | 11,662,196 |
| 2016-04-15 | 2016-04-13 | 16.912 | 684,226 | +11,578 | 0.02% | 11,571,785 |
| 2016-04-06 | 2016-04-01 | 16.739 | 672,648 | +4,631 | 0.02% | 11,259,775 |
| 2016-04-05 | 2016-03-31 | 16.947 | 668,017 | +9,262 | 0.02% | 11,320,735 |
| 2016-04-01 | 2016-03-30 | 17.310 | 658,755 | +5,788 | 0.02% | 11,402,753 |
| 2016-03-30 | 2016-03-24 | 17.344 | 652,967 | -3,473 | 0.02% | 11,325,126 |
| 2016-03-29 | 2016-03-23 | 16.878 | 656,440 | +5,789 | 0.02% | 11,079,182 |
| 2016-03-24 | 2016-03-22 | 17.120 | 650,651 | -5,789 | 0.02% | 11,138,837 |
| 2016-03-22 | 2016-03-18 | 17.223 | 656,440 | -2,315 | 0.02% | 11,305,982 |
| 2016-03-21 | 2016-03-17 | 17.413 | 658,755 | -8,105 | 0.02% | 11,471,033 |
| 2016-03-15 | 2016-03-11 | 16.826 | 666,860 | +2,316 | 0.02% | 11,220,487 |
| 2016-03-14 | 2016-03-10 | 16.601 | 664,544 | -10,420 | 0.02% | 11,032,278 |
| 2016-03-09 | 2016-03-07 | 16.498 | 674,964 | +16,209 | 0.02% | 11,135,304 |
| 2016-03-04 | 2016-03-02 | 16.705 | 658,755 | -3,474 | 0.02% | 11,004,454 |
| 2016-03-02 | 2016-02-29 | 16.325 | 662,229 | +5,789 | 0.02% | 10,810,806 |
| 2016-03-01 | 2016-02-26 | 16.826 | 656,440 | -4,631 | 0.02% | 11,045,162 |
| 2016-02-24 | 2016-02-22 | 16.947 | 661,071 | -6,946 | 0.02% | 11,203,022 |
| 2016-02-23 | 2016-02-19 | 16.895 | 668,017 | -6,947 | 0.02% | 11,286,115 |
| 2016-02-22 | 2016-02-18 | 16.947 | 674,964 | +11,578 | 0.02% | 11,438,464 |
| 2016-02-19 | 2016-02-17 | 16.601 | 663,386 | +4,631 | 0.02% | 11,013,054 |
| 2016-02-18 | 2016-02-16 | 17.085 | 658,755 | +4,631 | 0.02% | 11,254,813 |
| 2016-02-17 | 2016-02-15 | 17.223 | 654,124 | -8,105 | 0.02% | 11,266,093 |
| 2016-02-04 | 2016-02-02 | 16.636 | 662,229 | +4,631 | 0.02% | 11,016,726 |
| 2016-02-02 | 2016-01-29 | 17.068 | 657,598 | +1,158 | 0.02% | 11,223,686 |
| 2016-01-26 | 2016-01-22 | 15.893 | 656,440 | -3,473 | 0.02% | 10,432,802 |
| 2016-01-22 | 2016-01-20 | 16.567 | 659,913 | -2,316 | 0.02% | 10,932,598 |
| 2016-01-19 | 2016-01-15 | 16.411 | 662,229 | +5,789 | 0.02% | 10,868,006 |
| 2016-01-18 | 2016-01-14 | 16.601 | 656,440 | +5,789 | 0.02% | 10,897,742 |
| 2016-01-15 | 2016-01-13 | 16.930 | 650,651 | +1,158 | 0.02% | 11,015,197 |
| 2016-01-11 | 2016-01-07 | 18.277 | 649,493 | -5,789 | 0.02% | 11,870,752 |
| 2016-01-07 | 2016-01-05 | 18.795 | 655,282 | -15,051 | 0.02% | 12,316,157 |
| 2016-01-06 | 2016-01-04 | 18.242 | 670,333 | +4,631 | 0.02% | 12,228,484 |
| 2016-01-04 | 2015-12-29 | 18.795 | 665,702 | +5,789 | 0.02% | 12,512,003 |
| 2015-12-23 | 2015-12-21 | 18.622 | 659,913 | +8,104 | 0.02% | 12,289,198 |
| 2015-12-22 | 2015-12-18 | 19.383 | 651,809 | -3,473 | 0.02% | 12,633,721 |
| 2015-12-21 | 2015-12-17 | 18.795 | 655,282 | -5,789 | 0.02% | 12,316,157 |
| 2015-12-15 | 2015-12-11 | 18.450 | 661,071 | -9,262 | 0.02% | 12,196,562 |
| 2015-12-04 | 2015-12-02 | 18.450 | 670,333 | -5,789 | 0.02% | 12,367,444 |
| 2015-12-03 | 2015-12-01 | 18.484 | 676,122 | -6,946 | 0.02% | 12,497,609 |
| 2015-12-02 | 2015-11-30 | 18.277 | 683,068 | -8,104 | 0.02% | 12,484,400 |
| 2015-12-01 | 2015-11-27 | 18.104 | 691,172 | -5,789 | 0.02% | 12,513,117 |
| 2015-11-27 | 2015-11-25 | 18.277 | 696,961 | +23,155 | 0.02% | 12,738,322 |
| 2015-11-24 | 2015-11-20 | 19.037 | 673,806 | -23,155 | 0.02% | 12,827,279 |
| 2015-11-23 | 2015-11-19 | 18.726 | 696,961 | +1,158 | 0.02% | 13,051,362 |
| 2015-11-20 | 2015-11-18 | 18.173 | 695,803 | +1,158 | 0.02% | 12,645,037 |
| 2015-11-18 | 2015-11-16 | 18.346 | 694,645 | +17,366 | 0.02% | 12,743,993 |
| 2015-11-11 | 2015-11-09 | 18.657 | 677,279 | -1,158 | 0.02% | 12,635,995 |
| 2015-11-10 | 2015-11-06 | 18.692 | 678,437 | +11,577 | 0.02% | 12,681,040 |
| 2015-11-09 | 2015-11-05 | 19.003 | 666,860 | -10,419 | 0.02% | 12,672,008 |
| 2015-11-06 | 2015-11-04 | 18.588 | 677,279 | +21,997 | 0.02% | 12,589,195 |
| 2015-11-02 | 2015-10-29 | 19.106 | 655,282 | +5,789 | 0.02% | 12,519,917 |
| 2015-10-28 | 2015-10-26 | 19.763 | 649,493 | -2,316 | 0.02% | 12,835,671 |
| 2015-10-22 | 2015-10-19 | 19.521 | 651,809 | -8,104 | 0.02% | 12,723,801 |
| 2015-10-20 | 2015-10-16 | 19.486 | 659,913 | -19,682 | 0.02% | 12,859,198 |
| 2015-10-19 | 2015-10-15 | 19.313 | 679,595 | -1,157 | 0.02% | 13,125,325 |
| 2015-10-16 | 2015-10-14 | 18.588 | 680,752 | -11,578 | 0.02% | 12,653,751 |
| 2015-10-14 | 2015-10-12 | 18.208 | 692,330 | +19,682 | 0.02% | 12,605,842 |
| 2015-10-13 | 2015-10-09 | 18.242 | 672,648 | +15,050 | 0.02% | 12,270,715 |
| 2015-10-12 | 2015-10-08 | 18.519 | 657,598 | -3,473 | 0.02% | 12,177,927 |
| 2015-10-09 | 2015-10-07 | 18.830 | 661,071 | +5,789 | 0.02% | 12,447,802 |
| 2015-10-08 | 2015-10-06 | 19.072 | 655,282 | +1,158 | 0.02% | 12,497,277 |
| 2015-10-07 | 2015-10-05 | 19.210 | 654,124 | +12,735 | 0.02% | 12,565,592 |
| 2015-10-06 | 2015-10-02 | 19.555 | 641,389 | -4,631 | 0.02% | 12,542,555 |
| 2015-10-05 | 2015-09-30 | 19.901 | 646,020 | -9,262 | 0.02% | 12,856,316 |
| 2015-09-29 | 2015-09-24 | 19.175 | 655,282 | -18,524 | 0.02% | 12,565,197 |
| 2015-09-25 | 2015-09-23 | 18.624 | 673,806 | +5,789 | 0.02% | 12,549,020 |
| 2015-09-24 | 2015-09-22 | 19.008 | 668,017 | +6,255 | 0.02% | 12,697,484 |
| 2015-09-23 | 2015-09-21 | 19.077 | 661,762 | -5,735 | 0.02% | 12,624,751 |
| 2015-09-22 | 2015-09-18 | 19.112 | 667,497 | -2,294 | 0.02% | 12,757,440 |
| 2015-09-21 | 2015-09-17 | 18.868 | 669,791 | -1,147 | 0.02% | 12,637,764 |
| 2015-09-17 | 2015-09-15 | 18.450 | 670,938 | +3,441 | 0.02% | 12,378,606 |
| 2015-09-16 | 2015-09-14 | 18.485 | 667,497 | +5,735 | 0.02% | 12,338,400 |
| 2015-09-15 | 2015-09-11 | 18.868 | 661,762 | +1,146 | 0.02% | 12,486,271 |
| 2015-09-14 | 2015-09-10 | 19.008 | 660,616 | -1,146 | 0.02% | 12,556,808 |
| 2015-09-11 | 2015-09-09 | 18.868 | 661,762 | -5,735 | 0.02% | 12,486,271 |
| 2015-09-10 | 2015-09-08 | 18.136 | 667,497 | +5,735 | 0.02% | 12,105,600 |
| 2015-09-08 | 2015-09-04 | 18.624 | 661,762 | -5,735 | 0.02% | 12,324,711 |
| 2015-09-07 | 2015-09-02 | 18.066 | 667,497 | +2,294 | 0.02% | 12,059,040 |
| 2015-09-01 | 2015-08-28 | 18.275 | 665,203 | -2,294 | 0.02% | 12,156,797 |
| 2015-08-31 | 2015-08-27 | 17.996 | 667,497 | -2,294 | 0.02% | 12,012,480 |
| 2015-08-28 | 2015-08-26 | 16.967 | 669,791 | +1,147 | 0.02% | 11,364,644 |
| 2015-08-27 | 2015-08-25 | 17.543 | 668,644 | +2,294 | 0.02% | 11,729,962 |
| 2015-08-26 | 2015-08-24 | 17.857 | 666,350 | +5,734 | 0.02% | 11,898,878 |
| 2015-08-21 | 2015-08-19 | 19.426 | 660,616 | +4,588 | 0.02% | 12,833,288 |
| 2015-08-20 | 2015-08-18 | 19.880 | 656,028 | -1,147 | 0.02% | 13,041,601 |
| 2015-08-19 | 2015-08-17 | 19.984 | 657,175 | -67,667 | 0.02% | 13,133,163 |
| 2015-08-17 | 2015-08-13 | 18.554 | 724,842 | +1,147 | 0.02% | 13,448,958 |
| 2015-08-12 | 2015-08-10 | 18.798 | 723,695 | -5,735 | 0.02% | 13,604,356 |
| 2015-08-05 | 2015-08-03 | 18.938 | 729,430 | -1,147 | 0.02% | 13,813,926 |
| 2015-07-23 | 2015-07-21 | 18.903 | 730,577 | -5,734 | 0.02% | 13,810,168 |
| 2015-07-15 | 2015-07-13 | 17.927 | 736,311 | -5,735 | 0.02% | 13,199,518 |
| 2015-07-14 | 2015-07-10 | 17.438 | 742,046 | +1,147 | 0.02% | 12,940,007 |
| 2015-07-13 | 2015-07-09 | 16.967 | 740,899 | -4,587 | 0.02% | 12,571,165 |
| 2015-07-10 | 2015-07-08 | 16.078 | 745,486 | +5,734 | 0.02% | 11,985,995 |
| 2015-07-09 | 2015-07-07 | 17.229 | 739,752 | +5,735 | 0.02% | 12,745,203 |
| 2015-07-08 | 2015-07-06 | 18.450 | 734,017 | -5,735 | 0.02% | 13,542,394 |
| 2015-07-07 | 2015-07-03 | 18.903 | 739,752 | -3,441 | 0.02% | 13,983,603 |
| 2015-06-25 | 2015-06-23 | 19.043 | 743,193 | -13,762 | 0.02% | 14,152,329 |
| 2015-06-23 | 2015-06-19 | 18.903 | 756,955 | -8,029 | 0.02% | 14,308,793 |
| 2015-06-19 | 2015-06-17 | 18.903 | 764,984 | -2,293 | 0.02% | 14,460,566 |
| 2015-06-16 | 2015-06-12 | 18.694 | 767,277 | -17,204 | 0.02% | 14,343,351 |
| 2015-06-15 | 2015-06-11 | 17.927 | 784,481 | -24,085 | 0.02% | 14,063,040 |
| 2015-06-12 | 2015-06-10 | 17.613 | 808,566 | -18,350 | 0.02% | 14,241,001 |
| 2015-06-11 | 2015-06-09 | 17.857 | 826,916 | +26,378 | 0.02% | 14,766,073 |
| 2015-06-10 | 2015-06-08 | 19.084 | 800,538 | +19,498 | 0.02% | 15,277,545 |
| 2015-06-09 | 2015-06-05 | 19.297 | 781,040 | +12,293 | 0.02% | 15,071,985 |
| 2015-06-08 | 2015-06-04 | 19.155 | 768,747 | +28,139 | 0.02% | 14,725,483 |
| 2015-06-04 | 2015-06-02 | 19.439 | 740,608 | -7,879 | 0.02% | 14,397,035 |
| 2015-06-03 | 2015-06-01 | 19.226 | 748,487 | +3,377 | 0.02% | 14,390,599 |
| 2015-06-02 | 2015-05-29 | 19.297 | 745,110 | -3,377 | 0.02% | 14,378,632 |
| 2015-05-29 | 2015-05-27 | 19.546 | 748,487 | -6,753 | 0.02% | 14,629,999 |
| 2015-05-28 | 2015-05-26 | 19.724 | 755,240 | -20,260 | 0.02% | 14,896,193 |
| 2015-05-27 | 2015-05-22 | 19.013 | 775,500 | +3,376 | 0.02% | 14,744,597 |
| 2015-05-26 | 2015-05-21 | 18.835 | 772,124 | +41,646 | 0.02% | 14,543,209 |
| 2015-05-22 | 2015-05-20 | 19.368 | 730,478 | -3,377 | 0.02% | 14,148,193 |
| 2015-05-21 | 2015-05-19 | 19.582 | 733,855 | -5,628 | 0.02% | 14,370,080 |
| 2015-05-20 | 2015-05-18 | 19.155 | 739,483 | +2,251 | 0.02% | 14,164,926 |
| 2015-05-18 | 2015-05-14 | 19.013 | 737,232 | +11,256 | 0.02% | 14,017,007 |
| 2015-05-13 | 2015-05-11 | 19.759 | 725,976 | +5,628 | 0.02% | 14,344,796 |
| 2015-05-12 | 2015-05-08 | 19.653 | 720,348 | +5,627 | 0.02% | 14,156,791 |
| 2015-05-11 | 2015-05-07 | 19.226 | 714,721 | +9,005 | 0.02% | 13,741,405 |
| 2015-05-08 | 2015-05-06 | 19.759 | 705,716 | +19,134 | 0.02% | 13,944,473 |
| 2015-05-07 | 2015-05-05 | 20.754 | 686,582 | -16,883 | 0.02% | 14,249,597 |
| 2015-05-06 | 2015-05-04 | 20.825 | 703,465 | -9,005 | 0.02% | 14,649,994 |
| 2015-05-05 | 2015-04-30 | 20.577 | 712,470 | -6,753 | 0.02% | 14,660,287 |
| 2015-05-04 | 2015-04-29 | 20.328 | 719,223 | -5,628 | 0.02% | 14,620,322 |
| 2015-04-30 | 2015-04-28 | 19.795 | 724,851 | +33,767 | 0.02% | 14,348,327 |
| 2015-04-29 | 2015-04-27 | 20.399 | 691,084 | -4,502 | 0.02% | 14,097,434 |
| 2015-04-28 | 2015-04-24 | 20.328 | 695,586 | +14,632 | 0.02% | 14,139,830 |
| 2015-04-27 | 2015-04-23 | 20.897 | 680,954 | -23,637 | 0.02% | 14,229,592 |
| 2015-04-24 | 2015-04-22 | 19.795 | 704,591 | -16,883 | 0.02% | 13,947,283 |
| 2015-04-23 | 2015-04-21 | 19.724 | 721,474 | -6,753 | 0.02% | 14,230,200 |
| 2015-04-22 | 2015-04-20 | 19.724 | 728,227 | -1,126 | 0.02% | 14,363,395 |
| 2015-04-21 | 2015-04-17 | 19.866 | 729,353 | -13,506 | 0.02% | 14,489,284 |
| 2015-04-20 | 2015-04-16 | 20.008 | 742,859 | -6,754 | 0.02% | 14,863,193 |
| 2015-04-17 | 2015-04-15 | 19.653 | 749,613 | +11,256 | 0.02% | 14,731,928 |
| 2015-04-16 | 2015-04-14 | 19.653 | 738,357 | -13,507 | 0.02% | 14,510,717 |
| 2015-04-15 | 2015-04-13 | 19.226 | 751,864 | +13,507 | 0.02% | 14,455,526 |
| 2015-04-14 | 2015-04-10 | 19.866 | 738,357 | -9,005 | 0.02% | 14,668,157 |
| 2015-04-13 | 2015-04-09 | 19.368 | 747,362 | -6,753 | 0.02% | 14,475,209 |
| 2015-04-10 | 2015-04-08 | 19.191 | 754,115 | -27,013 | 0.02% | 14,472,004 |
| 2015-04-09 | 2015-04-02 | 18.871 | 781,128 | -22,511 | 0.02% | 14,740,563 |
| 2015-04-08 | 2015-04-01 | 18.587 | 803,639 | -28,138 | 0.02% | 14,936,885 |
| 2015-04-02 | 2015-03-31 | 18.053 | 831,777 | -28,139 | 0.02% | 15,016,474 |
| 2015-04-01 | 2015-03-30 | 17.591 | 859,916 | -1,126 | 0.02% | 15,127,201 |
| 2015-03-31 | 2015-03-27 | 17.840 | 861,042 | -11,255 | 0.02% | 15,361,209 |
| 2015-03-30 | 2015-03-26 | 17.769 | 872,297 | -19,134 | 0.02% | 15,500,001 |
| 2015-03-27 | 2015-03-25 | 16.703 | 891,431 | -11,256 | 0.03% | 14,889,596 |
| 2015-03-26 | 2015-03-24 | 16.632 | 902,687 | -1,125 | 0.03% | 15,013,446 |
| 2015-03-25 | 2015-03-23 | 16.881 | 903,812 | +3,376 | 0.03% | 15,256,997 |
| 2015-03-24 | 2015-03-20 | 16.810 | 900,436 | -1,125 | 0.03% | 15,136,007 |
| 2015-03-23 | 2015-03-19 | 17.147 | 901,561 | +14,632 | 0.03% | 15,459,298 |
| 2015-03-17 | 2015-03-13 | 17.556 | 886,929 | -3,377 | 0.03% | 15,570,879 |
| 2015-03-16 | 2015-03-12 | 17.272 | 890,306 | +5,628 | 0.03% | 15,377,046 |
| 2015-03-12 | 2015-03-10 | 17.272 | 884,678 | +12,381 | 0.03% | 15,279,841 |
| 2015-03-11 | 2015-03-09 | 17.183 | 872,297 | +14,632 | 0.02% | 14,988,501 |
| 2015-03-10 | 2015-03-06 | 17.876 | 857,665 | +3,377 | 0.02% | 15,331,442 |
| 2015-03-09 | 2015-03-05 | 17.556 | 854,288 | +3,376 | 0.02% | 14,997,836 |
| 2015-03-06 | 2015-03-04 | 17.574 | 850,912 | +18,009 | 0.02% | 14,953,687 |
| 2015-03-05 | 2015-03-03 | 17.769 | 832,903 | +29,264 | 0.02% | 14,800,002 |
| 2015-03-04 | 2015-03-02 | 18.160 | 803,639 | -16,883 | 0.02% | 14,594,165 |
| 2015-03-03 | 2015-02-27 | 17.751 | 820,522 | +33,766 | 0.02% | 14,565,422 |
| 2015-03-02 | 2015-02-26 | 17.805 | 786,756 | +33,767 | 0.02% | 14,007,967 |
| 2015-02-27 | 2015-02-25 | 18.196 | 752,989 | -4,502 | 0.02% | 13,701,116 |
| 2015-02-26 | 2015-02-24 | 17.911 | 757,491 | +23,636 | 0.02% | 13,567,672 |
| 2015-02-25 | 2015-02-23 | 17.840 | 733,855 | +12,381 | 0.02% | 13,092,160 |
| 2015-02-24 | 2015-02-18 | 18.125 | 721,474 | +1,126 | 0.02% | 13,076,400 |
| 2015-02-23 | 2015-02-16 | 18.160 | 720,348 | +1,125 | 0.02% | 13,081,592 |
| 2015-02-17 | 2015-02-13 | 18.515 | 719,223 | -4,502 | 0.02% | 13,316,762 |
| 2015-02-16 | 2015-02-12 | 18.729 | 723,725 | -16,883 | 0.02% | 13,554,438 |
| 2015-02-13 | 2015-02-11 | 18.444 | 740,608 | -11,256 | 0.02% | 13,660,075 |
| 2015-02-12 | 2015-02-10 | 17.911 | 751,864 | -3,376 | 0.02% | 13,466,885 |
| 2015-02-11 | 2015-02-09 | 17.698 | 755,240 | +47,273 | 0.02% | 13,366,314 |
| 2015-02-05 | 2015-02-03 | 19.262 | 707,967 | -13,507 | 0.02% | 13,636,711 |
| 2015-01-30 | 2015-01-28 | 18.622 | 721,474 | +1,126 | 0.02% | 13,435,360 |
| 2015-01-28 | 2015-01-26 | 18.942 | 720,348 | -2,252 | 0.02% | 13,644,791 |
| 2015-01-23 | 2015-01-21 | 19.226 | 722,600 | +2,252 | 0.02% | 13,892,889 |
| 2015-01-21 | 2015-01-19 | 19.084 | 720,348 | -11,256 | 0.02% | 13,747,191 |
| 2015-01-19 | 2015-01-15 | 19.013 | 731,604 | +2,251 | 0.02% | 13,910,002 |
| 2015-01-16 | 2015-01-14 | 19.368 | 729,353 | -5,628 | 0.02% | 14,126,404 |
| 2015-01-12 | 2015-01-08 | 19.049 | 734,981 | -50,649 | 0.02% | 14,000,329 |
| 2015-01-09 | 2015-01-07 | 18.125 | 785,630 | +19,134 | 0.02% | 14,239,199 |
| 2015-01-08 | 2015-01-06 | 17.840 | 766,496 | -5,628 | 0.02% | 13,674,484 |
| 2015-01-07 | 2015-01-05 | 17.467 | 772,124 | +9,005 | 0.02% | 13,486,769 |
| 2015-01-06 | 2015-01-02 | 17.805 | 763,119 | +14,632 | 0.02% | 13,587,117 |
| 2015-01-05 | 2014-12-31 | 17.947 | 748,487 | -5,628 | 0.02% | 13,432,999 |
| 2014-12-22 | 2014-12-18 | 18.409 | 754,115 | -5,628 | 0.02% | 13,882,404 |
| 2014-12-19 | 2014-12-17 | 17.734 | 759,743 | +5,628 | 0.02% | 13,473,009 |
| 2014-12-18 | 2014-12-16 | 18.196 | 754,115 | +5,628 | 0.02% | 13,721,604 |
| 2014-12-17 | 2014-12-15 | 18.515 | 748,487 | +5,628 | 0.02% | 13,858,599 |
| 2014-12-16 | 2014-12-12 | 18.977 | 742,859 | -5,628 | 0.02% | 14,097,593 |
| 2014-12-15 | 2014-12-11 | 18.551 | 748,487 | -6,753 | 0.02% | 13,885,199 |
| 2014-12-12 | 2014-12-10 | 18.622 | 755,240 | -18,009 | 0.02% | 14,064,154 |
| 2014-12-10 | 2014-12-08 | 17.289 | 773,249 | +9,004 | 0.02% | 13,369,019 |
| 2014-12-08 | 2014-12-04 | 17.911 | 764,245 | +32,641 | 0.02% | 13,688,646 |
| 2014-12-04 | 2014-12-02 | 18.764 | 731,604 | +5,628 | 0.02% | 13,728,002 |
| 2014-12-03 | 2014-12-01 | 18.729 | 725,976 | +11,255 | 0.02% | 13,596,597 |
| 2014-11-28 | 2014-11-26 | 19.404 | 714,721 | -5,627 | 0.02% | 13,868,405 |
| 2014-11-26 | 2014-11-24 | 19.226 | 720,348 | +5,627 | 0.02% | 13,849,591 |
| 2014-11-25 | 2014-11-21 | 19.155 | 714,721 | +4,502 | 0.02% | 13,690,605 |
| 2014-11-21 | 2014-11-19 | 18.906 | 710,219 | +1,126 | 0.02% | 13,427,688 |
| 2014-11-20 | 2014-11-18 | 19.155 | 709,093 | -3,377 | 0.02% | 13,582,800 |
| 2014-11-19 | 2014-11-17 | 18.764 | 712,470 | +2,251 | 0.02% | 13,368,967 |
| 2014-11-14 | 2014-11-12 | 18.800 | 710,219 | -2,251 | 0.02% | 13,351,968 |
| 2014-11-12 | 2014-11-10 | 18.587 | 712,470 | -4,502 | 0.02% | 13,242,367 |
| 2014-11-07 | 2014-11-05 | 18.053 | 716,972 | -10,130 | 0.02% | 12,943,843 |
| 2014-11-04 | 2014-10-31 | 18.125 | 727,102 | -2,251 | 0.02% | 13,178,405 |
| 2014-11-03 | 2014-10-30 | 18.053 | 729,353 | -13,506 | 0.02% | 13,167,363 |
| 2014-10-29 | 2014-10-27 | 17.076 | 742,859 | -40,520 | 0.02% | 12,685,194 |
| 2014-10-28 | 2014-10-24 | 17.236 | 783,379 | +50,650 | 0.02% | 13,502,401 |
| 2014-10-27 | 2014-10-23 | 17.165 | 732,729 | +2,251 | 0.02% | 12,577,312 |
| 2014-10-20 | 2014-10-16 | 16.685 | 730,478 | +1,125 | 0.02% | 12,188,214 |
| 2014-10-15 | 2014-10-13 | 16.365 | 729,353 | -5,628 | 0.02% | 11,936,163 |
| 2014-10-14 | 2014-10-10 | 16.792 | 734,981 | -1,125 | 0.02% | 12,341,708 |
| 2014-10-13 | 2014-10-09 | 17.058 | 736,106 | -12,381 | 0.02% | 12,556,799 |
| 2014-10-10 | 2014-10-08 | 17.041 | 748,487 | -7,879 | 0.02% | 12,754,699 |
| 2014-10-09 | 2014-10-07 | 16.614 | 756,366 | -13,506 | 0.02% | 12,566,402 |
| 2014-10-08 | 2014-10-06 | 15.868 | 769,872 | +5,627 | 0.02% | 12,216,233 |
| 2014-10-06 | 2014-09-30 | 16.117 | 764,245 | -11,255 | 0.02% | 12,317,065 |
| 2014-09-30 | 2014-09-26 | 15.957 | 775,500 | +1,125 | 0.02% | 12,374,438 |
| 2014-09-26 | 2014-09-24 | 16.028 | 774,375 | -1,125 | 0.02% | 12,411,527 |
| 2014-09-25 | 2014-09-23 | 15.905 | 775,500 | -2,251 | 0.02% | 12,334,101 |
| 2014-09-24 | 2014-09-22 | 15.994 | 777,751 | +22,630 | 0.02% | 12,439,632 |
| 2014-09-23 | 2014-09-19 | 16.299 | 755,121 | +6,692 | 0.02% | 12,307,859 |
| 2014-09-22 | 2014-09-18 | 16.443 | 748,429 | +1,116 | 0.02% | 12,306,145 |
| 2014-09-19 | 2014-09-17 | 16.245 | 747,313 | +29,000 | 0.02% | 12,140,395 |
| 2014-09-15 | 2014-09-11 | 16.640 | 718,313 | +5,577 | 0.02% | 11,952,639 |
| 2014-09-12 | 2014-09-10 | 16.837 | 712,736 | -5,577 | 0.02% | 12,000,418 |
| 2014-09-11 | 2014-09-08 | 16.694 | 718,313 | -5,577 | 0.02% | 11,991,279 |
| 2014-09-10 | 2014-09-05 | 16.299 | 723,890 | +22,308 | 0.02% | 11,798,819 |
| 2014-09-08 | 2014-09-04 | 16.586 | 701,582 | +5,577 | 0.02% | 11,636,497 |
| 2014-09-03 | 2014-09-01 | 17.016 | 696,005 | -6,693 | 0.02% | 11,843,516 |
| 2014-09-01 | 2014-08-28 | 16.712 | 702,698 | -11,154 | 0.02% | 11,743,207 |
| 2014-08-29 | 2014-08-27 | 16.461 | 713,852 | +3,347 | 0.02% | 11,750,408 |
| 2014-08-26 | 2014-08-22 | 17.196 | 710,505 | -5,577 | 0.02% | 12,217,654 |
| 2014-08-25 | 2014-08-21 | 17.214 | 716,082 | -4,462 | 0.02% | 12,326,395 |
| 2014-08-21 | 2014-08-19 | 17.016 | 720,544 | -5,577 | 0.02% | 12,261,082 |
| 2014-08-20 | 2014-08-18 | 16.837 | 726,121 | -64,693 | 0.02% | 12,225,783 |
| 2014-08-19 | 2014-08-15 | 16.102 | 790,814 | +3,347 | 0.02% | 12,733,646 |
| 2014-08-18 | 2014-08-14 | 16.317 | 787,467 | -6,693 | 0.02% | 12,849,193 |
| 2014-08-15 | 2014-08-13 | 16.407 | 794,160 | -1,115 | 0.02% | 13,029,603 |
| 2014-08-14 | 2014-08-12 | 16.120 | 795,275 | +13,385 | 0.02% | 12,819,737 |
| 2014-08-12 | 2014-08-08 | 16.245 | 781,890 | -3,347 | 0.02% | 12,702,112 |
| 2014-08-11 | 2014-08-07 | 15.779 | 785,237 | +4,462 | 0.02% | 12,390,405 |
| 2014-08-08 | 2014-08-06 | 16.156 | 780,775 | -4,462 | 0.02% | 12,613,998 |
| 2014-08-07 | 2014-08-05 | 15.385 | 785,237 | +3,347 | 0.02% | 12,080,645 |
| 2014-08-06 | 2014-08-04 | 15.564 | 781,890 | +1,115 | 0.02% | 12,169,352 |
| 2014-08-04 | 2014-07-31 | 15.636 | 780,775 | +6,692 | 0.02% | 12,207,999 |
| 2014-08-01 | 2014-07-30 | 15.725 | 774,083 | -1,115 | 0.02% | 12,172,764 |
| 2014-07-31 | 2014-07-29 | 15.779 | 775,198 | +3,346 | 0.02% | 12,231,998 |
| 2014-07-30 | 2014-07-28 | 15.994 | 771,852 | -7,808 | 0.02% | 12,345,281 |
| 2014-07-29 | 2014-07-25 | 16.945 | 779,660 | +54,655 | 0.02% | 13,211,105 |
| 2014-07-28 | 2014-07-24 | 17.232 | 725,005 | -6,693 | 0.02% | 12,492,992 |
| 2014-07-25 | 2014-07-23 | 17.160 | 731,698 | +1,116 | 0.02% | 12,555,843 |
| 2014-07-24 | 2014-07-22 | 16.837 | 730,582 | -1,116 | 0.02% | 12,300,893 |
| 2014-07-21 | 2014-07-17 | 16.873 | 731,698 | -8,923 | 0.02% | 12,345,923 |
| 2014-07-18 | 2014-07-16 | 16.174 | 740,621 | +2,231 | 0.02% | 11,978,561 |
| 2014-07-15 | 2014-07-11 | 16.747 | 738,390 | -5,577 | 0.02% | 12,366,157 |
| 2014-07-07 | 2014-07-03 | 15.851 | 743,967 | +5,577 | 0.02% | 11,792,558 |
| 2014-07-02 | 2014-06-27 | 16.210 | 738,390 | -16,731 | 0.02% | 11,968,957 |
| 2014-06-30 | 2014-06-26 | 15.923 | 755,121 | +5,577 | 0.02% | 12,023,519 |
| 2014-06-27 | 2014-06-25 | 15.959 | 749,544 | -16,731 | 0.02% | 11,961,599 |
| 2014-06-26 | 2014-06-24 | 15.564 | 766,275 | +2,231 | 0.02% | 11,926,320 |
| 2014-06-25 | 2014-06-23 | 16.071 | 764,044 | +5,577 | 0.02% | 12,279,256 |
| 2014-06-24 | 2014-06-20 | 16.236 | 758,467 | +13,790 | 0.02% | 12,314,293 |
| 2014-06-20 | 2014-06-18 | 16.491 | 744,677 | -10,951 | 0.02% | 12,280,801 |
| 2014-06-19 | 2014-06-17 | 16.327 | 755,628 | -5,476 | 0.02% | 12,337,199 |
| 2014-06-18 | 2014-06-16 | 16.583 | 761,104 | -1,095 | 0.02% | 12,621,206 |
| 2014-06-16 | 2014-06-12 | 16.181 | 762,199 | +2,190 | 0.02% | 12,333,124 |
| 2014-06-13 | 2014-06-11 | 16.528 | 760,009 | -12,046 | 0.02% | 12,561,408 |
| 2014-06-12 | 2014-06-10 | 16.254 | 772,055 | -1,095 | 0.02% | 12,549,004 |
| 2014-06-03 | 2014-05-29 | 15.724 | 773,150 | +3,285 | 0.02% | 12,157,322 |
| 2014-05-30 | 2014-05-28 | 15.670 | 769,865 | +1,096 | 0.02% | 12,063,487 |
| 2014-05-27 | 2014-05-23 | 16.071 | 768,769 | -7,666 | 0.02% | 12,355,193 |
| 2014-05-26 | 2014-05-22 | 15.706 | 776,435 | -2,190 | 0.02% | 12,194,797 |
| 2014-05-23 | 2014-05-21 | 15.578 | 778,625 | +2,190 | 0.02% | 12,129,653 |
| 2014-05-22 | 2014-05-20 | 15.944 | 776,435 | -3,286 | 0.02% | 12,379,137 |
| 2014-05-21 | 2014-05-19 | 16.400 | 779,721 | -3,285 | 0.02% | 12,787,528 |
| 2014-05-19 | 2014-05-15 | 15.962 | 783,006 | +5,476 | 0.02% | 12,498,202 |
| 2014-05-16 | 2014-05-14 | 16.400 | 777,530 | -2,191 | 0.02% | 12,751,595 |
| 2014-05-14 | 2014-05-12 | 15.396 | 779,721 | -5,475 | 0.02% | 12,004,327 |
| 2014-05-12 | 2014-05-08 | 15.925 | 785,196 | -1,095 | 0.02% | 12,504,478 |
| 2014-05-09 | 2014-05-07 | 15.907 | 786,291 | -1,095 | 0.02% | 12,507,557 |
| 2014-05-07 | 2014-05-02 | 15.925 | 787,386 | -38,329 | 0.02% | 12,539,355 |
| 2014-05-05 | 2014-04-30 | 15.396 | 825,715 | -33,949 | 0.02% | 12,712,436 |
| 2014-04-29 | 2014-04-25 | 14.428 | 859,664 | +3,286 | 0.03% | 12,403,003 |
| 2014-04-28 | 2014-04-24 | 14.665 | 856,378 | -21,903 | 0.03% | 12,558,913 |
| 2014-04-25 | 2014-04-23 | 14.647 | 878,281 | -3,285 | 0.03% | 12,864,084 |
| 2014-04-24 | 2014-04-22 | 14.391 | 881,566 | +5,476 | 0.03% | 12,686,799 |
| 2014-04-22 | 2014-04-16 | 14.209 | 876,090 | -3,286 | 0.03% | 12,447,993 |
| 2014-04-17 | 2014-04-15 | 14.556 | 879,376 | -3,285 | 0.03% | 12,799,822 |
| 2014-04-16 | 2014-04-14 | 14.483 | 882,661 | +2,190 | 0.03% | 12,783,157 |
| 2014-04-15 | 2014-04-11 | 14.428 | 880,471 | -1,095 | 0.03% | 12,703,201 |
| 2014-04-14 | 2014-04-10 | 14.300 | 881,566 | +1,095 | 0.03% | 12,606,299 |
| 2014-04-08 | 2014-04-04 | 13.880 | 880,471 | +2,190 | 0.03% | 12,220,801 |
| 2014-04-07 | 2014-04-03 | 14.190 | 878,281 | +10,951 | 0.03% | 12,463,084 |
| 2014-04-03 | 2014-04-01 | 14.263 | 867,330 | -8,760 | 0.03% | 12,371,046 |
| 2014-04-02 | 2014-03-31 | 13.533 | 876,090 | +1,095 | 0.03% | 11,855,993 |
| 2014-03-31 | 2014-03-27 | 13.679 | 874,995 | -19,712 | 0.03% | 11,969,015 |
| 2014-03-28 | 2014-03-26 | 13.332 | 894,707 | +19,712 | 0.03% | 11,928,194 |
| 2014-03-25 | 2014-03-21 | 13.496 | 874,995 | +1,095 | 0.03% | 11,809,215 |
| 2014-03-21 | 2014-03-19 | 13.515 | 873,900 | -4,381 | 0.03% | 11,810,396 |
| 2014-03-20 | 2014-03-18 | 13.496 | 878,281 | +10,951 | 0.03% | 11,853,564 |
| 2014-03-18 | 2014-03-14 | 13.588 | 867,330 | -5,475 | 0.03% | 11,784,966 |
| 2014-03-12 | 2014-03-10 | 14.117 | 872,805 | +2,190 | 0.03% | 12,321,618 |
| 2014-03-11 | 2014-03-07 | 14.501 | 870,615 | +27,378 | 0.03% | 12,624,601 |
| 2014-03-06 | 2014-03-04 | 14.610 | 843,237 | +8,761 | 0.02% | 12,319,999 |
| 2014-03-05 | 2014-03-03 | 14.592 | 834,476 | -2,190 | 0.02% | 12,176,757 |
| 2014-03-04 | 2014-02-28 | 14.830 | 836,666 | -62,422 | 0.02% | 12,407,354 |
| 2014-02-28 | 2014-02-26 | 14.209 | 899,088 | -1,095 | 0.03% | 12,774,762 |
| 2014-02-18 | 2014-02-14 | 14.245 | 900,183 | +3,285 | 0.03% | 12,823,200 |
| 2014-02-17 | 2014-02-13 | 14.227 | 896,898 | +5,476 | 0.03% | 12,760,025 |
| 2014-02-14 | 2014-02-12 | 14.263 | 891,422 | -76,658 | 0.03% | 12,714,679 |
| 2014-02-12 | 2014-02-10 | 13.770 | 968,080 | -5,476 | 0.03% | 13,330,720 |
| 2014-02-06 | 2014-02-04 | 12.875 | 973,556 | +2,191 | 0.03% | 12,534,906 |
| 2014-01-29 | 2014-01-27 | 13.405 | 971,365 | +5,475 | 0.03% | 13,021,155 |
| 2014-01-24 | 2014-01-22 | 13.862 | 965,890 | -21,902 | 0.03% | 13,388,763 |
| 2014-01-21 | 2014-01-17 | 13.807 | 987,792 | -114,987 | 0.03% | 13,638,240 |
| 2014-01-17 | 2014-01-15 | 13.661 | 1,102,779 | +4,381 | 0.03% | 15,064,721 |
| 2014-01-15 | 2014-01-13 | 13.368 | 1,098,398 | -5,476 | 0.03% | 14,683,914 |
| 2014-01-09 | 2014-01-07 | 13.423 | 1,103,874 | +5,476 | 0.03% | 14,817,600 |
| 2014-01-08 | 2014-01-06 | 13.551 | 1,098,398 | +10,951 | 0.03% | 14,884,514 |
| 2014-01-07 | 2014-01-03 | 14.008 | 1,087,447 | -16,427 | 0.03% | 15,232,615 |
| 2014-01-06 | 2014-01-02 | 14.026 | 1,103,874 | -6,571 | 0.03% | 15,482,880 |
| 2014-01-03 | 2013-12-31 | 13.843 | 1,110,445 | +1,095 | 0.03% | 15,372,244 |
| 2013-12-30 | 2013-12-24 | 13.916 | 1,109,350 | -16,426 | 0.03% | 15,438,126 |
| 2013-12-23 | 2013-12-19 | 13.862 | 1,125,776 | -10,951 | 0.03% | 15,605,036 |
| 2013-12-19 | 2013-12-17 | 13.405 | 1,136,727 | -3,286 | 0.03% | 15,237,834 |
| 2013-12-18 | 2013-12-16 | 13.295 | 1,140,013 | -2,190 | 0.03% | 15,156,963 |
| 2013-12-17 | 2013-12-13 | 13.588 | 1,142,203 | -6,571 | 0.03% | 15,519,840 |
| 2013-12-16 | 2013-12-12 | 13.350 | 1,148,774 | +5,476 | 0.03% | 15,336,385 |
| 2013-12-12 | 2013-12-10 | 13.423 | 1,143,298 | -5,476 | 0.03% | 15,346,799 |
| 2013-12-11 | 2013-12-09 | 13.515 | 1,148,774 | +3,286 | 0.03% | 15,525,205 |
| 2013-12-10 | 2013-12-06 | 13.551 | 1,145,488 | -41,615 | 0.03% | 15,522,636 |
| 2013-12-09 | 2013-12-05 | 13.076 | 1,187,103 | -5,475 | 0.03% | 15,522,885 |
| 2013-12-04 | 2013-12-02 | 13.350 | 1,192,578 | -12,046 | 0.03% | 15,921,178 |
| 2013-12-03 | 2013-11-29 | 13.095 | 1,204,624 | -8,761 | 0.04% | 15,773,994 |
| 2013-12-02 | 2013-11-28 | 12.894 | 1,213,385 | -3,286 | 0.04% | 15,644,956 |
| 2013-11-28 | 2013-11-26 | 12.748 | 1,216,671 | -6,570 | 0.04% | 15,509,564 |
| 2013-11-27 | 2013-11-25 | 12.930 | 1,223,241 | -58,041 | 0.04% | 15,816,715 |
| 2013-11-26 | 2013-11-22 | 12.364 | 1,281,282 | +5,475 | 0.04% | 15,841,796 |
| 2013-11-25 | 2013-11-21 | 12.291 | 1,275,807 | +4,381 | 0.04% | 15,680,903 |
| 2013-11-22 | 2013-11-20 | 12.181 | 1,271,426 | +20,807 | 0.04% | 15,487,736 |
| 2013-11-21 | 2013-11-19 | 12.291 | 1,250,619 | -22,998 | 0.04% | 15,371,318 |
| 2013-11-20 | 2013-11-18 | 12.090 | 1,273,617 | +5,476 | 0.04% | 15,398,125 |
| 2013-11-19 | 2013-11-15 | 11.944 | 1,268,141 | -8,761 | 0.04% | 15,146,640 |
| 2013-11-18 | 2013-11-14 | 11.725 | 1,276,902 | -5,475 | 0.04% | 14,971,441 |
| 2013-11-15 | 2013-11-13 | 11.487 | 1,282,377 | -1,096 | 0.04% | 14,731,175 |
| 2013-11-14 | 2013-11-12 | 11.579 | 1,283,473 | +28,473 | 0.04% | 14,860,965 |
| 2013-11-13 | 2013-11-11 | 11.816 | 1,255,000 | +10,951 | 0.04% | 14,829,244 |
| 2013-11-12 | 2013-11-08 | 11.816 | 1,244,049 | +5,476 | 0.04% | 14,699,846 |
| 2013-11-11 | 2013-11-07 | 11.798 | 1,238,573 | +5,476 | 0.04% | 14,612,521 |
| 2013-11-08 | 2013-11-06 | 11.871 | 1,233,097 | +38,329 | 0.04% | 14,637,996 |
| 2013-11-06 | 2013-11-04 | 12.145 | 1,194,768 | -1,096 | 0.03% | 14,510,295 |
| 2013-11-04 | 2013-10-31 | 12.181 | 1,195,864 | +3,286 | 0.04% | 14,567,286 |
| 2013-10-29 | 2013-10-25 | 12.163 | 1,192,578 | +5,475 | 0.03% | 14,505,478 |
| 2013-10-28 | 2013-10-24 | 12.364 | 1,187,103 | +10,952 | 0.03% | 14,677,365 |
| 2013-10-23 | 2013-10-21 | 12.693 | 1,176,151 | -9,857 | 0.03% | 14,928,594 |
| 2013-10-18 | 2013-10-16 | 12.401 | 1,186,008 | -3,285 | 0.03% | 14,707,146 |
| 2013-10-17 | 2013-10-15 | 12.547 | 1,189,293 | -27,378 | 0.03% | 14,921,642 |
| 2013-10-09 | 2013-10-07 | 12.510 | 1,216,671 | -9,856 | 0.04% | 15,220,704 |
| 2013-10-07 | 2013-10-03 | 12.327 | 1,226,527 | -19,712 | 0.04% | 15,120,004 |
| 2013-10-03 | 2013-09-30 | 12.163 | 1,246,239 | -7,666 | 0.04% | 15,158,163 |
| 2013-10-02 | 2013-09-27 | 12.127 | 1,253,905 | +5,476 | 0.04% | 15,205,606 |
| 2013-09-30 | 2013-09-26 | 12.218 | 1,248,429 | +5,476 | 0.04% | 15,253,201 |
| 2013-09-27 | 2013-09-25 | 12.346 | 1,242,953 | -17,522 | 0.04% | 15,345,195 |
| 2013-09-25 | 2013-09-23 | 12.457 | 1,260,475 | -14,237 | 0.04% | 15,701,326 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,274,712 | +52,235 | 0.04% | 15,666,956 |
| 2013-09-23 | 2013-09-18 | 12.291 | 1,222,477 | +32,512 | 0.04% | 15,024,957 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,189,965 | -67,192 | 0.04% | 15,086,526 |
| 2013-09-18 | 2013-09-16 | 12.512 | 1,257,157 | -6,503 | 0.04% | 15,729,595 |
| 2013-09-17 | 2013-09-13 | 12.364 | 1,263,660 | +5,419 | 0.04% | 15,624,401 |
| 2013-09-13 | 2013-09-11 | 12.309 | 1,258,241 | -27,094 | 0.04% | 15,487,738 |
| 2013-09-12 | 2013-09-10 | 12.088 | 1,285,335 | +7,586 | 0.04% | 15,536,599 |
| 2013-09-11 | 2013-09-09 | 11.645 | 1,277,749 | +33,597 | 0.04% | 14,878,983 |
| 2013-09-10 | 2013-09-06 | 11.792 | 1,244,152 | +3,251 | 0.04% | 14,671,436 |
| 2013-09-09 | 2013-09-05 | 12.014 | 1,240,901 | -1,084 | 0.04% | 14,907,899 |
| 2013-09-04 | 2013-09-02 | 11.792 | 1,241,985 | -2,167 | 0.04% | 14,645,882 |
| 2013-09-03 | 2013-08-30 | 11.848 | 1,244,152 | -1,084 | 0.04% | 14,740,316 |
| 2013-09-02 | 2013-08-29 | 11.497 | 1,245,236 | -78,031 | 0.04% | 14,316,539 |
| 2013-08-29 | 2013-08-27 | 11.866 | 1,323,267 | -2,167 | 0.04% | 15,702,065 |
| 2013-08-27 | 2013-08-23 | 11.866 | 1,325,434 | -10,838 | 0.04% | 15,727,779 |
| 2013-08-26 | 2013-08-22 | 11.774 | 1,336,272 | +1,084 | 0.04% | 15,733,084 |
| 2013-08-21 | 2013-08-19 | 11.848 | 1,335,188 | +70,444 | 0.04% | 15,818,882 |
| 2013-08-20 | 2013-08-16 | 12.217 | 1,264,744 | -6,502 | 0.04% | 15,451,084 |
| 2013-08-19 | 2013-08-15 | 12.180 | 1,271,246 | +22,759 | 0.04% | 15,483,597 |
| 2013-08-15 | 2013-08-12 | 12.623 | 1,248,487 | -4,335 | 0.04% | 15,759,355 |
| 2013-08-13 | 2013-08-09 | 12.254 | 1,252,822 | -37,932 | 0.04% | 15,351,675 |
| 2013-08-12 | 2013-08-08 | 12.088 | 1,290,754 | -10,837 | 0.04% | 15,602,102 |
| 2013-08-08 | 2013-08-06 | 11.921 | 1,301,591 | -13,006 | 0.04% | 15,516,915 |
| 2013-08-07 | 2013-08-05 | 11.977 | 1,314,597 | -2,167 | 0.04% | 15,744,746 |
| 2013-08-02 | 2013-07-31 | 11.589 | 1,316,764 | +5,419 | 0.04% | 15,260,400 |
| 2013-08-01 | 2013-07-30 | 11.442 | 1,311,345 | +4,335 | 0.04% | 15,003,997 |
| 2013-07-31 | 2013-07-29 | 11.645 | 1,307,010 | -6,503 | 0.04% | 15,219,718 |
| 2013-07-30 | 2013-07-26 | 11.903 | 1,313,513 | -1,084 | 0.04% | 15,634,803 |
| 2013-07-26 | 2013-07-24 | 11.719 | 1,314,597 | +11,922 | 0.04% | 15,405,106 |
| 2013-07-25 | 2013-07-23 | 11.792 | 1,302,675 | -5,419 | 0.04% | 15,361,558 |
| 2013-07-24 | 2013-07-22 | 11.589 | 1,308,094 | -16,256 | 0.04% | 15,159,920 |
| 2013-07-23 | 2013-07-19 | 11.257 | 1,324,350 | -57,439 | 0.04% | 14,908,397 |
| 2013-07-22 | 2013-07-18 | 11.128 | 1,381,789 | +95,370 | 0.04% | 15,376,496 |
| 2013-07-19 | 2013-07-17 | 11.552 | 1,286,419 | +6,503 | 0.04% | 14,861,242 |
| 2013-07-16 | 2013-07-12 | 11.995 | 1,279,916 | +5,418 | 0.04% | 15,352,996 |
| 2013-07-12 | 2013-07-10 | 11.663 | 1,274,498 | +35,764 | 0.04% | 14,864,646 |
| 2013-07-11 | 2013-07-09 | 11.995 | 1,238,734 | -4,335 | 0.04% | 14,859,005 |
| 2013-07-10 | 2013-07-08 | 11.829 | 1,243,069 | +4,335 | 0.04% | 14,704,545 |
| 2013-07-05 | 2013-07-03 | 11.848 | 1,238,734 | +21,676 | 0.04% | 14,676,125 |
| 2013-07-03 | 2013-06-28 | 12.401 | 1,217,058 | -21,676 | 0.04% | 15,093,115 |
| 2013-07-02 | 2013-06-27 | 11.958 | 1,238,734 | -16,256 | 0.04% | 14,813,285 |
| 2013-06-27 | 2013-06-25 | 11.220 | 1,254,990 | -22,759 | 0.04% | 14,081,281 |
| 2013-06-21 | 2013-06-19 | 11.755 | 1,277,749 | +54,188 | 0.04% | 15,020,463 |
| 2013-06-20 | 2013-06-18 | 11.940 | 1,223,561 | +1,084 | 0.04% | 14,609,260 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,222,477 | +23,719 | 0.04% | 14,908,140 |
| 2013-06-17 | 2013-06-13 | 11.950 | 1,198,758 | +1,063 | 0.04% | 14,325,606 |
| 2013-06-14 | 2013-06-11 | 12.101 | 1,197,695 | -49,948 | 0.04% | 14,493,223 |
| 2013-06-13 | 2013-06-10 | 12.063 | 1,247,643 | +47,823 | 0.04% | 15,050,680 |
| 2013-06-10 | 2013-06-06 | 12.458 | 1,199,820 | +2,125 | 0.04% | 14,947,957 |
| 2013-06-07 | 2013-06-05 | 12.553 | 1,197,695 | +7,439 | 0.04% | 15,034,183 |
| 2013-06-06 | 2013-06-04 | 13.004 | 1,190,256 | +26,569 | 0.04% | 15,478,404 |
| 2013-06-04 | 2013-05-31 | 12.816 | 1,163,687 | -6,377 | 0.04% | 14,913,894 |
| 2013-06-03 | 2013-05-30 | 12.703 | 1,170,064 | -76,516 | 0.04% | 14,863,502 |
| 2013-05-31 | 2013-05-29 | 13.155 | 1,246,580 | +13,815 | 0.04% | 16,398,536 |
| 2013-05-30 | 2013-05-28 | 13.023 | 1,232,765 | +88,207 | 0.04% | 16,054,403 |
| 2013-05-29 | 2013-05-27 | 12.985 | 1,144,558 | +15,941 | 0.03% | 14,862,595 |
| 2013-05-28 | 2013-05-24 | 13.324 | 1,128,617 | +5,313 | 0.03% | 15,037,914 |
| 2013-05-27 | 2013-05-23 | 13.625 | 1,123,304 | +8,502 | 0.03% | 15,305,363 |
| 2013-05-23 | 2013-05-21 | 13.889 | 1,114,802 | -24,443 | 0.03% | 15,483,240 |
| 2013-05-22 | 2013-05-20 | 13.588 | 1,139,245 | +7,439 | 0.03% | 15,479,684 |
| 2013-05-20 | 2013-05-15 | 13.512 | 1,131,806 | +23,380 | 0.03% | 15,293,405 |
| 2013-05-15 | 2013-05-13 | 14.039 | 1,108,426 | +3,189 | 0.03% | 15,561,566 |
| 2013-05-10 | 2013-05-08 | 14.133 | 1,105,237 | +3,188 | 0.03% | 15,620,794 |
| 2013-05-09 | 2013-05-07 | 14.115 | 1,102,049 | +15,941 | 0.03% | 15,554,997 |
| 2013-05-07 | 2013-05-03 | 14.566 | 1,086,108 | -15,941 | 0.03% | 15,820,556 |
| 2013-05-06 | 2013-05-02 | 14.378 | 1,102,049 | -15,941 | 0.03% | 15,845,357 |
| 2013-05-03 | 2013-04-30 | 14.133 | 1,117,990 | +15,941 | 0.03% | 15,801,038 |
| 2013-05-02 | 2013-04-29 | 14.378 | 1,102,049 | -9,565 | 0.03% | 15,845,357 |
| 2013-04-30 | 2013-04-26 | 14.002 | 1,111,614 | +5,314 | 0.03% | 15,564,483 |
| 2013-04-29 | 2013-04-25 | 14.039 | 1,106,300 | +5,314 | 0.03% | 15,531,718 |
| 2013-04-24 | 2013-04-22 | 14.246 | 1,100,986 | -35,071 | 0.03% | 15,685,033 |
| 2013-04-23 | 2013-04-19 | 13.738 | 1,136,057 | -3,188 | 0.03% | 15,607,406 |
| 2013-04-17 | 2013-04-15 | 13.531 | 1,139,245 | +58,450 | 0.03% | 15,415,364 |
| 2013-04-15 | 2013-04-11 | 13.550 | 1,080,795 | +41,447 | 0.03% | 14,644,805 |
| 2013-04-12 | 2013-04-10 | 13.719 | 1,039,348 | -92,458 | 0.03% | 14,259,236 |
| 2013-04-11 | 2013-04-09 | 13.362 | 1,131,806 | +5,314 | 0.03% | 15,123,005 |
| 2013-04-10 | 2013-04-08 | 13.192 | 1,126,492 | +3,188 | 0.03% | 14,861,200 |
| 2013-04-09 | 2013-04-05 | 13.531 | 1,123,304 | -13,815 | 0.03% | 15,199,663 |
| 2013-03-28 | 2013-03-26 | 12.985 | 1,137,119 | +5,313 | 0.03% | 14,765,997 |
| 2013-03-27 | 2013-03-25 | 12.910 | 1,131,806 | +42,510 | 0.03% | 14,611,805 |
| 2013-03-25 | 2013-03-21 | 13.042 | 1,089,296 | -10,628 | 0.03% | 14,206,494 |
| 2013-03-22 | 2013-03-20 | 12.666 | 1,099,924 | +10,628 | 0.03% | 13,931,103 |
| 2013-03-19 | 2013-03-15 | 12.741 | 1,089,296 | +14,878 | 0.03% | 13,878,494 |
| 2013-03-18 | 2013-03-14 | 13.174 | 1,074,418 | -4,251 | 0.03% | 14,153,996 |
| 2013-03-15 | 2013-03-13 | 13.324 | 1,078,669 | -8,502 | 0.03% | 14,372,397 |
| 2013-03-14 | 2013-03-12 | 13.080 | 1,087,171 | +10,627 | 0.03% | 14,219,700 |
| 2013-03-12 | 2013-03-08 | 13.287 | 1,076,544 | -65,889 | 0.03% | 14,303,563 |
| 2013-03-11 | 2013-03-07 | 12.816 | 1,142,433 | -2,125 | 0.03% | 14,641,501 |
| 2013-03-08 | 2013-03-06 | 12.854 | 1,144,558 | +31,881 | 0.03% | 14,711,815 |
| 2013-03-07 | 2013-03-05 | 13.249 | 1,112,677 | -8,501 | 0.03% | 14,741,766 |
| 2013-03-06 | 2013-03-04 | 12.985 | 1,121,178 | +5,313 | 0.03% | 14,558,996 |
| 2013-03-05 | 2013-03-01 | 12.985 | 1,115,865 | -24,442 | 0.03% | 14,490,004 |
| 2013-02-26 | 2013-02-22 | 12.383 | 1,140,307 | +5,313 | 0.03% | 14,120,674 |
| 2013-02-25 | 2013-02-21 | 12.402 | 1,134,994 | -6,376 | 0.03% | 14,076,242 |
| 2013-02-19 | 2013-02-15 | 12.647 | 1,141,370 | -1,063 | 0.03% | 14,434,558 |
| 2013-02-15 | 2013-02-08 | 12.421 | 1,142,433 | -2,125 | 0.03% | 14,190,001 |
| 2013-02-14 | 2013-02-07 | 12.421 | 1,144,558 | -4,251 | 0.03% | 14,216,396 |
| 2013-02-08 | 2013-02-06 | 12.346 | 1,148,809 | -5,314 | 0.03% | 14,182,717 |
| 2013-02-07 | 2013-02-05 | 12.251 | 1,154,123 | -51,011 | 0.03% | 14,139,721 |
| 2013-02-06 | 2013-02-04 | 12.214 | 1,205,134 | -40,384 | 0.04% | 14,719,322 |
| 2013-02-05 | 2013-02-01 | 11.932 | 1,245,518 | +17,004 | 0.04% | 14,860,965 |
| 2013-02-01 | 2013-01-30 | 12.120 | 1,228,514 | -11,690 | 0.04% | 14,889,281 |
| 2013-01-31 | 2013-01-29 | 12.063 | 1,240,204 | -114,775 | 0.04% | 14,960,941 |
| 2013-01-29 | 2013-01-25 | 11.630 | 1,354,979 | +3,189 | 0.04% | 15,759,005 |
| 2013-01-28 | 2013-01-24 | 11.574 | 1,351,790 | +5,313 | 0.04% | 15,645,596 |
| 2013-01-24 | 2013-01-22 | 11.668 | 1,346,477 | +7,439 | 0.04% | 15,710,803 |
| 2013-01-23 | 2013-01-21 | 11.856 | 1,339,038 | -10,627 | 0.04% | 15,876,004 |
| 2013-01-17 | 2013-01-15 | 11.518 | 1,349,665 | -2,125 | 0.04% | 15,544,801 |
| 2013-01-16 | 2013-01-14 | 11.743 | 1,351,790 | -10,628 | 0.04% | 15,874,556 |
| 2013-01-15 | 2013-01-11 | 11.536 | 1,362,418 | -1,062 | 0.04% | 15,717,324 |
| 2013-01-14 | 2013-01-10 | 11.649 | 1,363,480 | +5,313 | 0.04% | 15,883,536 |
| 2013-01-11 | 2013-01-09 | 11.743 | 1,358,167 | +53,137 | 0.04% | 15,949,443 |
| 2013-01-09 | 2013-01-07 | 11.969 | 1,305,030 | -1,063 | 0.04% | 15,620,156 |
| 2013-01-07 | 2013-01-03 | 11.743 | 1,306,093 | -3,188 | 0.04% | 15,337,919 |
| 2013-01-04 | 2013-01-02 | 11.706 | 1,309,281 | -7,439 | 0.04% | 15,326,077 |
| 2013-01-03 | 2012-12-31 | 11.461 | 1,316,720 | +3,188 | 0.04% | 15,091,016 |
| 2013-01-02 | 2012-12-27 | 11.536 | 1,313,532 | +3,188 | 0.04% | 15,153,358 |
| 2012-12-28 | 2012-12-24 | 11.480 | 1,310,344 | +20,192 | 0.04% | 15,042,600 |
| 2012-12-27 | 2012-12-20 | 11.649 | 1,290,152 | +5,314 | 0.04% | 15,029,318 |
| 2012-12-21 | 2012-12-19 | 11.725 | 1,284,838 | +37,195 | 0.04% | 15,064,134 |
| 2012-12-20 | 2012-12-18 | 11.800 | 1,247,643 | +1,063 | 0.04% | 14,721,960 |
| 2012-12-18 | 2012-12-14 | 11.894 | 1,246,580 | +1,062 | 0.04% | 14,826,717 |
| 2012-12-17 | 2012-12-13 | 11.894 | 1,245,518 | -24,442 | 0.04% | 14,814,085 |
| 2012-12-13 | 2012-12-11 | 11.725 | 1,269,960 | +75,453 | 0.04% | 14,889,697 |
| 2012-12-10 | 2012-12-06 | 12.157 | 1,194,507 | -8,501 | 0.04% | 14,522,085 |
| 2012-12-05 | 2012-12-03 | 11.856 | 1,203,008 | -42,510 | 0.04% | 14,263,195 |
| 2012-12-04 | 2012-11-30 | 11.856 | 1,245,518 | -2,125 | 0.04% | 14,767,205 |
| 2012-11-28 | 2012-11-26 | 11.781 | 1,247,643 | -4,251 | 0.04% | 14,698,480 |
| 2012-11-26 | 2012-11-22 | 11.480 | 1,251,894 | -5,314 | 0.04% | 14,371,601 |
| 2012-11-20 | 2012-11-16 | 11.235 | 1,257,208 | +37,196 | 0.04% | 14,125,025 |
| 2012-11-19 | 2012-11-15 | 11.461 | 1,220,012 | +10,627 | 0.04% | 13,982,639 |
| 2012-11-16 | 2012-11-14 | 11.668 | 1,209,385 | -5,313 | 0.04% | 14,111,203 |
| 2012-11-15 | 2012-11-13 | 11.630 | 1,214,698 | -3,189 | 0.04% | 14,127,475 |
| 2012-11-14 | 2012-11-12 | 11.649 | 1,217,887 | -26,568 | 0.04% | 14,187,485 |
| 2012-11-13 | 2012-11-09 | 11.649 | 1,244,455 | +2,126 | 0.04% | 14,496,982 |
| 2012-11-12 | 2012-11-08 | 11.442 | 1,242,329 | +13,815 | 0.04% | 14,215,036 |
| 2012-11-09 | 2012-11-07 | 11.630 | 1,228,514 | +13,816 | 0.04% | 14,288,161 |
| 2012-11-08 | 2012-11-06 | 11.856 | 1,214,698 | -4,251 | 0.04% | 14,401,795 |
| 2012-11-07 | 2012-11-05 | 11.819 | 1,218,949 | +4,251 | 0.04% | 14,406,316 |
| 2012-11-02 | 2012-10-31 | 11.932 | 1,214,698 | -11,690 | 0.04% | 14,493,235 |
| 2012-11-01 | 2012-10-30 | 11.687 | 1,226,388 | -5,314 | 0.04% | 14,332,675 |
| 2012-10-30 | 2012-10-26 | 11.555 | 1,231,702 | -5,314 | 0.04% | 14,232,519 |
| 2012-10-25 | 2012-10-22 | 11.405 | 1,237,016 | +9,565 | 0.04% | 14,107,683 |
| 2012-10-24 | 2012-10-19 | 11.423 | 1,227,451 | -12,753 | 0.04% | 14,021,698 |
| 2012-10-22 | 2012-10-18 | 11.442 | 1,240,204 | +4,251 | 0.04% | 14,190,721 |
| 2012-10-19 | 2012-10-17 | 11.649 | 1,235,953 | +2,125 | 0.04% | 14,397,940 |
| 2012-10-18 | 2012-10-16 | 11.668 | 1,233,828 | -1,062 | 0.04% | 14,396,405 |
| 2012-10-08 | 2012-10-04 | 11.706 | 1,234,890 | -2,126 | 0.04% | 14,455,277 |
| 2012-10-05 | 2012-10-03 | 11.743 | 1,237,016 | -12,752 | 0.04% | 14,526,723 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,249,768 | -15,941 | 0.04% | 14,417,755 |
| 2012-09-26 | 2012-09-24 | 11.312 | 1,265,709 | -79,705 | 0.04% | 14,317,804 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,345,414 | -6,199 | 0.04% | 14,886,348 |
| 2012-09-24 | 2012-09-20 | 11.122 | 1,351,613 | +5,251 | 0.04% | 15,032,157 |
| 2012-09-21 | 2012-09-19 | 11.274 | 1,346,362 | +73,514 | 0.04% | 15,178,877 |
| 2012-09-20 | 2012-09-18 | 11.426 | 1,272,848 | -10,502 | 0.04% | 14,544,001 |
| 2012-09-19 | 2012-09-17 | 11.160 | 1,283,350 | +6,301 | 0.04% | 14,321,840 |
| 2012-09-17 | 2012-09-13 | 11.522 | 1,277,049 | -84,016 | 0.04% | 14,713,603 |
| 2012-09-14 | 2012-09-12 | 11.198 | 1,361,065 | -26,255 | 0.04% | 15,240,959 |
| 2012-09-13 | 2012-09-11 | 11.084 | 1,387,320 | -68,264 | 0.04% | 15,376,438 |
| 2012-09-06 | 2012-09-04 | 10.931 | 1,455,584 | +42,009 | 0.04% | 15,911,285 |
| 2012-09-03 | 2012-08-30 | 10.931 | 1,413,575 | -60,912 | 0.04% | 15,452,077 |
| 2012-08-31 | 2012-08-29 | 10.760 | 1,474,487 | -17,854 | 0.05% | 15,865,198 |
| 2012-08-28 | 2012-08-24 | 10.284 | 1,492,341 | +2,101 | 0.05% | 15,346,803 |
| 2012-08-27 | 2012-08-23 | 10.398 | 1,490,240 | -48,310 | 0.05% | 15,495,477 |
| 2012-08-24 | 2012-08-22 | 10.322 | 1,538,550 | +54,611 | 0.05% | 15,880,604 |
| 2012-08-23 | 2012-08-21 | 10.303 | 1,483,939 | +47,259 | 0.05% | 15,288,660 |
| 2012-08-22 | 2012-08-20 | 10.341 | 1,436,680 | +13,653 | 0.04% | 14,856,482 |
| 2012-08-21 | 2012-08-17 | 10.398 | 1,423,027 | +91,368 | 0.04% | 14,796,598 |
| 2012-08-20 | 2012-08-16 | 10.455 | 1,331,659 | +30,456 | 0.04% | 13,922,636 |
| 2012-08-17 | 2012-08-15 | 10.798 | 1,301,203 | -52,511 | 0.04% | 14,050,255 |
| 2012-08-16 | 2012-08-14 | 10.836 | 1,353,714 | +1,051 | 0.04% | 14,668,824 |
| 2012-08-14 | 2012-08-10 | 10.855 | 1,352,663 | -10,503 | 0.04% | 14,683,195 |
| 2012-08-03 | 2012-08-01 | 10.836 | 1,363,166 | -81,915 | 0.04% | 14,771,245 |
| 2012-08-02 | 2012-07-31 | 10.665 | 1,445,081 | -5,251 | 0.04% | 15,411,195 |
| 2012-08-01 | 2012-07-30 | 10.684 | 1,450,332 | -4,201 | 0.04% | 15,494,815 |
| 2012-07-31 | 2012-07-27 | 10.417 | 1,454,533 | +4,201 | 0.04% | 15,151,897 |
| 2012-07-30 | 2012-07-26 | 10.284 | 1,450,332 | +78,765 | 0.04% | 14,914,795 |
| 2012-07-23 | 2012-07-19 | 10.741 | 1,371,567 | -21,004 | 0.04% | 14,731,679 |
| 2012-07-20 | 2012-07-18 | 10.798 | 1,392,571 | -52,510 | 0.04% | 15,036,838 |
| 2012-07-18 | 2012-07-16 | 10.646 | 1,445,081 | -5,251 | 0.04% | 15,383,675 |
| 2012-07-17 | 2012-07-13 | 10.455 | 1,450,332 | -7,352 | 0.04% | 15,163,375 |
| 2012-07-16 | 2012-07-12 | 10.188 | 1,457,684 | +7,352 | 0.04% | 14,851,601 |
| 2012-07-04 | 2012-06-29 | 10.627 | 1,450,332 | -4,201 | 0.04% | 15,411,955 |
| 2012-06-25 | 2012-06-21 | 10.493 | 1,454,533 | -5,251 | 0.04% | 15,262,697 |
| 2012-06-20 | 2012-06-18 | 10.722 | 1,459,784 | -3,151 | 0.04% | 15,651,397 |
| 2012-06-19 | 2012-06-15 | 10.550 | 1,462,935 | +11,552 | 0.04% | 15,434,441 |
| 2012-06-18 | 2012-06-14 | 10.760 | 1,451,383 | -6,301 | 0.04% | 15,616,603 |
| 2012-06-15 | 2012-06-13 | 10.627 | 1,457,684 | +6,301 | 0.04% | 15,490,081 |
| 2012-06-12 | 2012-06-08 | 10.379 | 1,451,383 | -5,251 | 0.04% | 15,063,803 |
| 2012-06-11 | 2012-06-07 | 10.398 | 1,456,634 | -14,703 | 0.04% | 15,146,043 |
| 2012-06-08 | 2012-06-06 | 10.498 | 1,471,337 | -9,451 | 0.04% | 15,445,434 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,480,788 | +30,164 | 0.05% | 15,055,277 |
| 2012-06-06 | 2012-06-04 | 9.914 | 1,450,624 | -5,144 | 0.05% | 14,381,998 |
| 2012-06-05 | 2012-06-01 | 10.031 | 1,455,768 | +2,057 | 0.05% | 14,602,797 |
| 2012-05-31 | 2012-05-29 | 10.264 | 1,453,711 | -3,086 | 0.05% | 14,921,284 |
| 2012-05-28 | 2012-05-24 | 10.284 | 1,456,797 | +5,144 | 0.05% | 14,981,279 |
| 2012-05-25 | 2012-05-23 | 10.420 | 1,451,653 | -5,144 | 0.05% | 15,125,920 |
| 2012-05-24 | 2012-05-22 | 10.089 | 1,456,797 | +5,144 | 0.05% | 14,698,079 |
| 2012-05-22 | 2012-05-18 | 9.992 | 1,451,653 | -5,144 | 0.05% | 14,505,080 |
| 2012-05-18 | 2012-05-16 | 9.837 | 1,456,797 | -12,346 | 0.05% | 14,329,919 |
| 2012-05-17 | 2012-05-15 | 10.050 | 1,469,143 | +5,144 | 0.05% | 14,765,522 |
| 2012-05-16 | 2012-05-14 | 10.264 | 1,463,999 | -1,029 | 0.05% | 15,026,883 |
| 2012-05-11 | 2012-05-09 | 10.614 | 1,465,028 | +5,144 | 0.05% | 15,550,085 |
| 2012-05-10 | 2012-05-08 | 10.711 | 1,459,884 | +5,145 | 0.05% | 15,637,385 |
| 2012-05-09 | 2012-05-07 | 10.536 | 1,454,739 | +25,720 | 0.05% | 15,327,755 |
| 2012-05-08 | 2012-05-04 | 10.906 | 1,429,019 | +8,230 | 0.04% | 15,584,578 |
| 2012-05-04 | 2012-05-02 | 11.159 | 1,420,789 | -30,864 | 0.04% | 15,853,884 |
| 2012-05-03 | 2012-04-30 | 11.100 | 1,451,653 | -10,288 | 0.05% | 16,113,620 |
| 2012-04-27 | 2012-04-25 | 10.653 | 1,461,941 | -5,144 | 0.05% | 15,574,159 |
| 2012-04-19 | 2012-04-17 | 10.692 | 1,467,085 | +3,086 | 0.05% | 15,685,998 |
| 2012-04-18 | 2012-04-16 | 10.711 | 1,463,999 | +5,144 | 0.05% | 15,681,463 |
| 2012-04-17 | 2012-04-13 | 10.731 | 1,458,855 | -5,144 | 0.05% | 15,654,723 |
| 2012-04-13 | 2012-04-11 | 10.595 | 1,463,999 | -1,029 | 0.05% | 15,510,703 |
| 2012-04-12 | 2012-04-10 | 10.867 | 1,465,028 | -4,115 | 0.05% | 15,920,325 |
| 2012-04-11 | 2012-04-05 | 11.100 | 1,469,143 | -49,383 | 0.05% | 16,307,762 |
| 2012-04-10 | 2012-04-03 | 10.809 | 1,518,526 | -8,230 | 0.05% | 16,413,123 |
| 2012-04-05 | 2012-04-02 | 10.420 | 1,526,756 | -1,029 | 0.05% | 15,908,477 |
| 2012-04-03 | 2012-03-30 | 10.517 | 1,527,785 | -102,881 | 0.05% | 16,067,699 |
| 2012-04-02 | 2012-03-29 | 10.420 | 1,630,666 | -24,692 | 0.05% | 16,991,198 |
| 2012-03-29 | 2012-03-27 | 10.206 | 1,655,358 | -10,288 | 0.05% | 16,894,503 |
| 2012-03-22 | 2012-03-20 | 10.187 | 1,665,646 | -1,029 | 0.05% | 16,967,122 |
| 2012-03-20 | 2012-03-16 | 10.264 | 1,666,675 | -10,288 | 0.05% | 17,107,204 |
| 2012-03-16 | 2012-03-14 | 10.381 | 1,676,963 | -25,720 | 0.05% | 17,408,403 |
| 2012-03-14 | 2012-03-12 | 10.148 | 1,702,683 | -6,173 | 0.05% | 17,278,200 |
| 2012-03-12 | 2012-03-08 | 10.342 | 1,708,856 | -5,144 | 0.05% | 17,673,041 |
| 2012-03-09 | 2012-03-07 | 10.284 | 1,714,000 | -176,956 | 0.05% | 17,626,281 |
| 2012-03-08 | 2012-03-06 | 10.070 | 1,890,956 | -14,403 | 0.06% | 19,041,685 |
| 2012-03-06 | 2012-03-02 | 10.012 | 1,905,359 | -13,374 | 0.06% | 19,075,601 |
| 2012-03-05 | 2012-03-01 | 9.817 | 1,918,733 | -3,087 | 0.06% | 18,836,496 |
| 2012-03-02 | 2012-02-29 | 9.914 | 1,921,820 | -16,461 | 0.06% | 19,053,601 |
| 2012-03-01 | 2012-02-28 | 9.759 | 1,938,281 | -1,029 | 0.06% | 18,915,361 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,939,310 | -5,144 | 0.06% | 19,264,703 |
| 2012-02-27 | 2012-02-23 | 9.759 | 1,944,454 | -31,893 | 0.06% | 18,975,603 |
| 2012-02-24 | 2012-02-22 | 9.759 | 1,976,347 | -2,057 | 0.06% | 19,286,841 |
| 2012-02-21 | 2012-02-17 | 9.526 | 1,978,404 | -15,433 | 0.06% | 18,845,395 |
| 2012-02-17 | 2012-02-15 | 9.487 | 1,993,837 | -28,806 | 0.06% | 18,914,883 |
| 2012-02-16 | 2012-02-14 | 9.156 | 2,022,643 | -4,116 | 0.06% | 18,519,716 |
| 2012-02-15 | 2012-02-13 | 9.059 | 2,026,759 | +3,087 | 0.06% | 18,360,403 |
| 2012-02-14 | 2012-02-10 | 9.137 | 2,023,672 | -9,260 | 0.06% | 18,489,798 |
| 2012-02-13 | 2012-02-09 | 9.137 | 2,032,932 | +6,173 | 0.06% | 18,574,405 |
| 2012-02-10 | 2012-02-08 | 9.195 | 2,026,759 | -5,144 | 0.06% | 18,636,203 |
| 2012-02-09 | 2012-02-07 | 9.137 | 2,031,903 | +5,144 | 0.06% | 18,565,003 |
| 2012-02-08 | 2012-02-06 | 9.176 | 2,026,759 | -67,901 | 0.06% | 18,596,803 |
| 2012-02-07 | 2012-02-03 | 9.215 | 2,094,660 | -46,297 | 0.07% | 19,301,278 |
| 2012-02-06 | 2012-02-02 | 9.156 | 2,140,957 | -25,720 | 0.07% | 19,603,023 |
| 2012-02-03 | 2012-02-01 | 8.845 | 2,166,677 | +1,029 | 0.07% | 19,164,600 |
| 2012-02-02 | 2012-01-31 | 8.729 | 2,165,648 | +24,691 | 0.07% | 18,902,898 |
| 2012-02-01 | 2012-01-30 | 8.690 | 2,140,957 | +2,058 | 0.07% | 18,604,142 |
| 2012-01-31 | 2012-01-27 | 8.962 | 2,138,899 | -5,144 | 0.07% | 19,168,379 |
| 2012-01-30 | 2012-01-26 | 8.670 | 2,144,043 | -33,951 | 0.07% | 18,589,279 |
| 2012-01-27 | 2012-01-20 | 8.417 | 2,177,994 | +64,815 | 0.07% | 18,333,221 |
| 2012-01-26 | 2012-01-19 | 8.748 | 2,113,179 | +9,260 | 0.07% | 18,486,002 |
| 2012-01-19 | 2012-01-17 | 8.787 | 2,103,919 | -9,260 | 0.07% | 18,486,796 |
| 2012-01-18 | 2012-01-16 | 8.709 | 2,113,179 | +5,144 | 0.07% | 18,403,842 |
| 2012-01-17 | 2012-01-13 | 8.709 | 2,108,035 | +5,144 | 0.07% | 18,359,042 |
| 2012-01-16 | 2012-01-12 | 8.981 | 2,102,891 | +51,441 | 0.07% | 18,886,563 |
| 2012-01-13 | 2012-01-11 | 9.156 | 2,051,450 | +38,066 | 0.06% | 18,783,479 |
| 2012-01-12 | 2012-01-10 | 9.234 | 2,013,384 | +34,980 | 0.06% | 18,591,499 |
| 2012-01-11 | 2012-01-09 | 9.331 | 1,978,404 | +5,144 | 0.06% | 18,460,795 |
| 2012-01-06 | 2012-01-04 | 9.662 | 1,973,260 | -8,231 | 0.06% | 19,064,916 |
| 2012-01-05 | 2012-01-03 | 9.409 | 1,981,491 | -2,058 | 0.06% | 18,643,681 |
| 2011-12-20 | 2011-12-16 | 9.273 | 1,983,549 | -5,144 | 0.06% | 18,393,124 |
| 2011-12-19 | 2011-12-15 | 9.215 | 1,988,693 | -6,172 | 0.06% | 18,324,844 |
| 2011-12-16 | 2011-12-14 | 9.370 | 1,994,865 | +1,028 | 0.06% | 18,691,955 |
| 2011-12-14 | 2011-12-12 | 9.292 | 1,993,837 | -10,288 | 0.06% | 18,527,283 |
| 2011-12-12 | 2011-12-08 | 9.487 | 2,004,125 | -14,403 | 0.06% | 19,012,482 |
| 2011-12-09 | 2011-12-07 | 9.448 | 2,018,528 | -5,144 | 0.06% | 19,070,639 |
| 2011-12-06 | 2011-12-02 | 9.506 | 2,023,672 | +30,864 | 0.06% | 19,237,258 |
| 2011-12-05 | 2011-12-01 | 9.720 | 1,992,808 | -7,202 | 0.06% | 19,370,001 |
| 2011-12-01 | 2011-11-29 | 9.545 | 2,000,010 | -133,745 | 0.06% | 19,090,084 |
| 2011-11-30 | 2011-11-28 | 9.117 | 2,133,755 | +30,864 | 0.07% | 19,454,120 |
| 2011-11-29 | 2011-11-25 | 9.059 | 2,102,891 | +85,392 | 0.07% | 19,050,083 |
| 2011-11-28 | 2011-11-24 | 9.351 | 2,017,499 | +36,008 | 0.06% | 18,864,817 |
| 2011-11-25 | 2011-11-23 | 9.526 | 1,981,491 | -5,144 | 0.06% | 18,874,801 |
| 2011-11-23 | 2011-11-21 | 9.370 | 1,986,635 | -4,115 | 0.06% | 18,614,840 |
| 2011-11-21 | 2011-11-17 | 9.778 | 1,990,750 | -10,288 | 0.06% | 19,466,098 |
| 2011-11-18 | 2011-11-16 | 9.856 | 2,001,038 | +12,345 | 0.06% | 19,722,297 |
| 2011-11-17 | 2011-11-15 | 9.778 | 1,988,693 | -8,230 | 0.06% | 19,445,984 |
| 2011-11-15 | 2011-11-11 | 9.701 | 1,996,923 | -15,432 | 0.06% | 19,371,179 |
| 2011-11-14 | 2011-11-10 | 9.506 | 2,012,355 | -5,144 | 0.06% | 19,129,677 |
| 2011-11-11 | 2011-11-09 | 9.701 | 2,017,499 | -28,807 | 0.06% | 19,570,777 |
| 2011-11-10 | 2011-11-08 | 9.331 | 2,046,306 | -9,259 | 0.06% | 19,094,399 |
| 2011-11-09 | 2011-11-07 | 9.234 | 2,055,565 | -5,144 | 0.06% | 18,980,997 |
| 2011-11-04 | 2011-11-02 | 9.156 | 2,060,709 | -20,577 | 0.06% | 18,868,256 |
| 2011-11-02 | 2011-10-31 | 9.176 | 2,081,286 | +5,144 | 0.06% | 19,097,123 |
| 2011-11-01 | 2011-10-28 | 9.098 | 2,076,142 | +15,433 | 0.06% | 18,888,484 |
| 2011-10-31 | 2011-10-27 | 9.292 | 2,060,709 | +8,230 | 0.06% | 19,148,676 |
| 2011-10-28 | 2011-10-26 | 9.389 | 2,052,479 | +10,288 | 0.06% | 19,271,701 |
| 2011-10-27 | 2011-10-25 | 9.526 | 2,042,191 | -33,951 | 0.06% | 19,453,002 |
| 2011-10-26 | 2011-10-24 | 9.137 | 2,076,142 | +18,519 | 0.06% | 18,969,204 |
| 2011-10-25 | 2011-10-21 | 9.195 | 2,057,623 | +20,576 | 0.06% | 18,920,000 |
| 2011-10-24 | 2011-10-20 | 9.040 | 2,037,047 | -94,650 | 0.06% | 18,414,002 |
| 2011-10-21 | 2011-10-19 | 8.806 | 2,131,697 | +86,420 | 0.07% | 18,772,316 |
| 2011-10-18 | 2011-10-14 | 9.389 | 2,045,277 | -3,087 | 0.06% | 19,204,078 |
| 2011-10-17 | 2011-10-13 | 8.865 | 2,048,364 | +16,461 | 0.06% | 18,157,923 |
| 2011-10-14 | 2011-10-12 | 9.040 | 2,031,903 | +8,231 | 0.06% | 18,367,503 |
| 2011-10-11 | 2011-10-07 | 9.117 | 2,023,672 | -9,260 | 0.06% | 18,450,458 |
| 2011-10-10 | 2011-10-06 | 8.592 | 2,032,932 | +5,145 | 0.06% | 17,467,844 |
| 2011-10-07 | 2011-10-04 | 8.614 | 2,027,787 | +2,057 | 0.06% | 17,467,559 |
| 2011-10-06 | 2011-10-03 | 9.187 | 2,025,730 | +32,523 | 0.06% | 18,610,494 |
| 2011-10-04 | 2011-09-30 | 9.622 | 1,993,207 | -6,073 | 0.06% | 19,178,063 |
| 2011-10-03 | 2011-09-28 | 9.503 | 1,999,280 | -10,123 | 0.06% | 18,999,496 |
| 2011-09-30 | 2011-09-27 | 9.464 | 2,009,403 | -20,246 | 0.06% | 19,016,297 |
| 2011-09-28 | 2011-09-26 | 9.207 | 2,029,649 | +15,184 | 0.06% | 18,686,598 |
| 2011-09-27 | 2011-09-23 | 9.424 | 2,014,465 | +23,283 | 0.06% | 18,984,602 |
| 2011-09-26 | 2011-09-22 | 9.543 | 1,991,182 | -8,098 | 0.06% | 19,001,219 |
| 2011-09-23 | 2011-09-21 | 9.819 | 1,999,280 | -7,086 | 0.06% | 19,631,496 |
| 2011-09-22 | 2011-09-20 | 9.641 | 2,006,366 | -25,308 | 0.06% | 19,344,316 |
| 2011-09-21 | 2011-09-19 | 9.879 | 2,031,674 | -50,615 | 0.06% | 20,070,002 |
| 2011-09-20 | 2011-09-16 | 9.977 | 2,082,289 | +13,160 | 0.07% | 20,775,705 |
| 2011-09-19 | 2011-09-15 | 10.155 | 2,069,129 | -432,249 | 0.07% | 21,012,323 |
| 2011-09-16 | 2011-09-14 | 9.543 | 2,501,378 | -55,676 | 0.08% | 23,869,858 |
| 2011-09-14 | 2011-09-09 | 9.582 | 2,557,054 | +96,168 | 0.08% | 24,502,197 |
| 2011-09-12 | 2011-09-08 | 9.740 | 2,460,886 | -16,197 | 0.08% | 23,969,656 |
| 2011-09-09 | 2011-09-07 | 9.602 | 2,477,083 | -29,357 | 0.08% | 23,784,839 |
| 2011-09-08 | 2011-09-06 | 9.424 | 2,506,440 | +20,246 | 0.08% | 23,621,043 |
| 2011-09-07 | 2011-09-05 | 9.543 | 2,486,194 | +18,222 | 0.08% | 23,724,962 |
| 2011-09-06 | 2011-09-02 | 9.720 | 2,467,972 | -8,099 | 0.08% | 23,989,915 |
| 2011-09-05 | 2011-09-01 | 9.424 | 2,476,071 | -25,307 | 0.08% | 23,334,842 |
| 2011-09-02 | 2011-08-31 | 9.306 | 2,501,378 | -46,566 | 0.08% | 23,276,818 |
| 2011-09-01 | 2011-08-30 | 8.772 | 2,547,944 | -123,500 | 0.08% | 22,350,963 |
| 2011-08-29 | 2011-08-25 | 8.219 | 2,671,444 | +2,025 | 0.08% | 21,956,484 |
| 2011-08-24 | 2011-08-22 | 8.239 | 2,669,419 | -10,123 | 0.08% | 21,992,580 |
| 2011-08-22 | 2011-08-18 | 8.575 | 2,679,542 | +7,086 | 0.08% | 22,975,961 |
| 2011-08-19 | 2011-08-17 | 8.752 | 2,672,456 | -2,024 | 0.08% | 23,390,401 |
| 2011-08-18 | 2011-08-16 | 8.594 | 2,674,480 | +10,123 | 0.08% | 22,985,396 |
| 2011-08-16 | 2011-08-12 | 8.555 | 2,664,357 | -10,123 | 0.08% | 22,793,116 |
| 2011-08-15 | 2011-08-11 | 8.377 | 2,674,480 | -28,345 | 0.08% | 22,404,156 |
| 2011-08-12 | 2011-08-10 | 8.456 | 2,702,825 | +3,037 | 0.09% | 22,855,203 |
| 2011-08-11 | 2011-08-09 | 8.555 | 2,699,788 | -25,307 | 0.09% | 23,096,222 |
| 2011-08-10 | 2011-08-08 | 8.772 | 2,725,095 | -111,352 | 0.09% | 23,904,959 |
| 2011-08-09 | 2011-08-05 | 8.713 | 2,836,447 | +5,061 | 0.09% | 24,713,636 |
| 2011-08-08 | 2011-08-04 | 8.930 | 2,831,386 | -51,627 | 0.09% | 25,284,880 |
| 2011-08-04 | 2011-08-02 | 8.456 | 2,883,013 | -4,049 | 0.09% | 24,378,880 |
| 2011-07-27 | 2011-07-25 | 8.417 | 2,887,062 | -5,062 | 0.09% | 24,299,039 |
| 2011-07-26 | 2011-07-22 | 8.357 | 2,892,124 | +4,050 | 0.09% | 24,170,223 |
| 2011-07-22 | 2011-07-20 | 8.081 | 2,888,074 | +5,061 | 0.09% | 23,337,537 |
| 2011-07-20 | 2011-07-18 | 8.298 | 2,883,013 | -10,123 | 0.09% | 23,923,200 |
| 2011-07-18 | 2011-07-14 | 8.515 | 2,893,136 | -10,123 | 0.09% | 24,635,961 |
| 2011-07-15 | 2011-07-13 | 8.417 | 2,903,259 | -5,061 | 0.09% | 24,435,361 |
| 2011-07-13 | 2011-07-11 | 8.515 | 2,908,320 | -5,062 | 0.09% | 24,765,257 |
| 2011-07-12 | 2011-07-08 | 8.535 | 2,913,382 | -15,184 | 0.09% | 24,865,922 |
| 2011-07-11 | 2011-07-07 | 8.515 | 2,928,566 | -20,246 | 0.09% | 24,937,658 |
| 2011-07-07 | 2011-07-05 | 8.377 | 2,948,812 | -5,062 | 0.09% | 24,702,240 |
| 2011-07-06 | 2011-07-04 | 8.357 | 2,953,874 | -4,049 | 0.09% | 24,686,284 |
| 2011-07-05 | 2011-06-30 | 8.219 | 2,957,923 | -20,246 | 0.09% | 24,311,042 |
| 2011-06-28 | 2011-06-24 | 7.982 | 2,978,169 | +48,591 | 0.09% | 23,771,363 |
| 2011-06-27 | 2011-06-23 | 8.436 | 2,929,578 | -23,283 | 0.09% | 24,714,756 |
| 2011-06-22 | 2011-06-20 | 8.278 | 2,952,861 | +15,184 | 0.09% | 24,444,458 |
| 2011-06-21 | 2011-06-17 | 8.496 | 2,937,677 | -123,500 | 0.09% | 24,957,201 |
| 2011-06-20 | 2011-06-16 | 8.199 | 3,061,177 | -65,799 | 0.10% | 25,099,203 |
| 2011-06-17 | 2011-06-15 | 8.179 | 3,126,976 | +5,062 | 0.10% | 25,576,922 |
| 2011-06-16 | 2011-06-14 | 8.199 | 3,121,914 | -33,406 | 0.10% | 25,597,197 |
| 2011-06-15 | 2011-06-13 | 7.942 | 3,155,320 | +1,012 | 0.10% | 25,060,680 |
| 2011-06-14 | 2011-06-10 | 8.002 | 3,154,308 | +8,099 | 0.10% | 25,239,602 |
| 2011-06-13 | 2011-06-09 | 8.081 | 3,146,209 | -97,181 | 0.10% | 25,423,437 |
| 2011-06-09 | 2011-06-07 | 7.824 | 3,243,390 | -5,061 | 0.10% | 25,375,683 |
| 2011-06-07 | 2011-06-02 | 7.863 | 3,248,451 | -30,369 | 0.10% | 25,543,640 |
| 2011-06-03 | 2011-06-01 | 7.824 | 3,278,820 | -5,061 | 0.10% | 25,652,881 |
| 2011-06-02 | 2011-05-31 | 7.824 | 3,283,881 | -3,037 | 0.10% | 25,692,477 |
| 2011-06-01 | 2011-05-30 | 7.824 | 3,286,918 | -5,062 | 0.10% | 25,716,238 |
| 2011-05-31 | 2011-05-27 | 8.105 | 3,291,980 | -4,049 | 0.10% | 26,683,079 |
| 2011-05-30 | 2011-05-26 | 8.105 | 3,296,029 | +77,466 | 0.10% | 26,715,899 |
| 2011-05-26 | 2011-05-24 | 7.964 | 3,218,563 | +24,675 | 0.10% | 25,631,459 |
| 2011-05-25 | 2011-05-23 | 8.004 | 3,193,888 | +9,869 | 0.10% | 25,564,397 |
| 2011-05-23 | 2011-05-19 | 8.045 | 3,184,019 | +4,935 | 0.10% | 25,614,444 |
| 2011-05-20 | 2011-05-18 | 8.024 | 3,179,084 | -3,948 | 0.10% | 25,510,323 |
| 2011-05-17 | 2011-05-13 | 8.085 | 3,183,032 | -9,869 | 0.10% | 25,735,504 |
| 2011-05-16 | 2011-05-12 | 8.085 | 3,192,901 | +9,869 | 0.10% | 25,815,297 |
| 2011-05-11 | 2011-05-06 | 8.247 | 3,183,032 | -987 | 0.10% | 26,251,504 |
| 2011-05-09 | 2011-05-05 | 8.146 | 3,184,019 | -6,908 | 0.10% | 25,937,044 |
| 2011-05-06 | 2011-05-04 | 8.166 | 3,190,927 | +2,961 | 0.10% | 26,057,976 |
| 2011-04-28 | 2011-04-26 | 8.349 | 3,187,966 | -8,883 | 0.10% | 26,615,196 |
| 2011-04-27 | 2011-04-21 | 8.349 | 3,196,849 | -15,792 | 0.10% | 26,689,357 |
| 2011-04-26 | 2011-04-20 | 8.166 | 3,212,641 | -6,909 | 0.10% | 26,235,299 |
| 2011-04-21 | 2011-04-19 | 8.126 | 3,219,550 | -29,610 | 0.10% | 26,161,240 |
| 2011-04-18 | 2011-04-14 | 7.984 | 3,249,160 | +19,740 | 0.11% | 25,940,963 |
| 2011-04-15 | 2011-04-13 | 8.004 | 3,229,420 | -1,974 | 0.11% | 25,848,801 |
| 2011-04-14 | 2011-04-12 | 7.984 | 3,231,394 | -5,922 | 0.11% | 25,799,121 |
| 2011-04-13 | 2011-04-11 | 8.004 | 3,237,316 | -9,870 | 0.11% | 25,912,001 |
| 2011-04-12 | 2011-04-08 | 8.085 | 3,247,186 | +11,844 | 0.11% | 26,254,203 |
| 2011-04-11 | 2011-04-07 | 8.105 | 3,235,342 | -24,675 | 0.11% | 26,224,001 |
| 2011-04-08 | 2011-04-06 | 8.227 | 3,260,017 | +13,818 | 0.11% | 26,820,364 |
| 2011-04-07 | 2011-04-04 | 8.328 | 3,246,199 | -18,752 | 0.11% | 27,035,583 |
| 2011-04-06 | 2011-04-01 | 8.166 | 3,264,951 | -16,779 | 0.11% | 26,662,476 |
| 2011-04-04 | 2011-03-31 | 7.964 | 3,281,730 | -30,597 | 0.11% | 26,134,498 |
| 2011-04-01 | 2011-03-30 | 7.720 | 3,312,327 | -20,727 | 0.11% | 25,572,722 |
| 2011-03-31 | 2011-03-29 | 7.842 | 3,333,054 | -43,427 | 0.11% | 26,137,984 |
| 2011-03-30 | 2011-03-28 | 7.781 | 3,376,481 | +4,935 | 0.11% | 26,273,281 |
| 2011-03-29 | 2011-03-25 | 7.700 | 3,371,546 | +6,909 | 0.11% | 25,961,600 |
| 2011-03-28 | 2011-03-24 | 7.639 | 3,364,637 | +39,479 | 0.11% | 25,703,859 |
| 2011-03-25 | 2011-03-23 | 7.700 | 3,325,158 | +16,779 | 0.11% | 25,604,403 |
| 2011-03-24 | 2011-03-22 | 7.660 | 3,308,379 | +51,323 | 0.11% | 25,341,121 |
| 2011-03-23 | 2011-03-21 | 7.599 | 3,257,056 | +13,818 | 0.11% | 24,750,003 |
| 2011-03-22 | 2011-03-18 | 7.579 | 3,243,238 | -9,870 | 0.11% | 24,579,282 |
| 2011-03-21 | 2011-03-17 | 7.437 | 3,253,108 | +49,350 | 0.11% | 24,192,643 |
| 2011-03-18 | 2011-03-16 | 7.720 | 3,203,758 | +24,674 | 0.10% | 24,734,518 |
| 2011-03-17 | 2011-03-15 | 7.883 | 3,179,084 | -987 | 0.10% | 25,059,383 |
| 2011-03-16 | 2011-03-14 | 7.964 | 3,180,071 | +16,779 | 0.10% | 25,324,923 |
| 2011-03-15 | 2011-03-11 | 8.045 | 3,163,292 | -1,974 | 0.10% | 25,447,701 |
| 2011-03-14 | 2011-03-10 | 8.207 | 3,165,266 | -5,922 | 0.10% | 25,976,702 |
| 2011-03-11 | 2011-03-09 | 8.207 | 3,171,188 | -3,948 | 0.10% | 26,025,302 |
| 2011-03-10 | 2011-03-08 | 8.166 | 3,175,136 | +24,675 | 0.10% | 25,929,023 |
| 2011-03-08 | 2011-03-04 | 8.308 | 3,150,461 | -5,922 | 0.10% | 26,174,400 |
| 2011-03-07 | 2011-03-03 | 8.207 | 3,156,383 | +10,857 | 0.10% | 25,903,801 |
| 2011-03-04 | 2011-03-02 | 8.308 | 3,145,526 | -40,467 | 0.10% | 26,133,399 |
| 2011-03-02 | 2011-02-28 | 7.984 | 3,185,993 | -2,960 | 0.10% | 25,436,644 |
| 2011-03-01 | 2011-02-25 | 7.943 | 3,188,953 | +2,960 | 0.10% | 25,331,036 |
| 2011-02-28 | 2011-02-24 | 7.964 | 3,185,993 | +987 | 0.10% | 25,372,084 |
| 2011-02-25 | 2011-02-23 | 8.024 | 3,185,006 | -1,974 | 0.10% | 25,557,844 |
| 2011-02-24 | 2011-02-22 | 7.964 | 3,186,980 | +4,935 | 0.10% | 25,379,944 |
| 2011-02-23 | 2011-02-21 | 8.126 | 3,182,045 | -4,935 | 0.10% | 25,856,484 |
| 2011-02-22 | 2011-02-18 | 8.085 | 3,186,980 | +987 | 0.10% | 25,767,424 |
| 2011-02-21 | 2011-02-17 | 8.105 | 3,185,993 | +3,948 | 0.10% | 25,824,004 |
| 2011-02-18 | 2011-02-16 | 8.146 | 3,182,045 | +13,818 | 0.10% | 25,920,964 |
| 2011-02-17 | 2011-02-15 | 8.126 | 3,168,227 | -14,805 | 0.10% | 25,744,202 |
| 2011-02-16 | 2011-02-14 | 8.126 | 3,183,032 | +7,896 | 0.10% | 25,864,504 |
| 2011-02-15 | 2011-02-11 | 8.045 | 3,175,136 | +49,350 | 0.10% | 25,542,983 |
| 2011-02-09 | 2011-02-07 | 8.268 | 3,125,786 | -4,935 | 0.10% | 25,842,717 |
| 2011-02-07 | 2011-01-31 | 8.065 | 3,130,721 | +4,935 | 0.10% | 25,249,118 |
| 2011-01-27 | 2011-01-25 | 8.470 | 3,125,786 | -4,935 | 0.10% | 26,476,117 |
| 2011-01-26 | 2011-01-24 | 8.409 | 3,130,721 | +4,935 | 0.10% | 26,327,598 |
| 2011-01-25 | 2011-01-21 | 8.308 | 3,125,786 | -4,935 | 0.10% | 25,969,397 |
| 2011-01-21 | 2011-01-19 | 8.551 | 3,130,721 | +4,935 | 0.10% | 26,771,678 |
| 2011-01-19 | 2011-01-17 | 8.713 | 3,125,786 | -14,805 | 0.10% | 27,236,197 |
| 2011-01-18 | 2011-01-14 | 8.734 | 3,140,591 | -6,909 | 0.10% | 27,428,839 |
| 2011-01-17 | 2011-01-13 | 8.592 | 3,147,500 | -9,870 | 0.10% | 27,042,720 |
| 2011-01-14 | 2011-01-12 | 8.531 | 3,157,370 | +2,961 | 0.10% | 26,935,581 |
| 2011-01-13 | 2011-01-11 | 8.734 | 3,154,409 | -16,779 | 0.10% | 27,549,520 |
| 2011-01-12 | 2011-01-10 | 8.511 | 3,171,188 | -4,935 | 0.10% | 26,989,202 |
| 2011-01-11 | 2011-01-07 | 8.511 | 3,176,123 | -4,935 | 0.10% | 27,031,203 |
| 2011-01-07 | 2011-01-05 | 8.693 | 3,181,058 | -20,726 | 0.10% | 27,653,344 |
| 2011-01-06 | 2011-01-04 | 8.612 | 3,201,784 | -24,675 | 0.10% | 27,573,997 |
| 2011-01-05 | 2011-01-03 | 8.450 | 3,226,459 | -14,805 | 0.10% | 27,263,460 |
| 2011-01-04 | 2010-12-31 | 8.105 | 3,241,264 | -12,831 | 0.11% | 26,272,002 |
| 2011-01-03 | 2010-12-29 | 8.065 | 3,254,095 | +46,389 | 0.11% | 26,244,123 |
| 2010-12-29 | 2010-12-24 | 8.085 | 3,207,706 | +151,009 | 0.10% | 25,934,998 |
| 2010-12-23 | 2010-12-21 | 7.964 | 3,056,697 | +49,349 | 0.10% | 24,342,418 |
| 2010-12-16 | 2010-12-14 | 8.045 | 3,007,348 | -19,740 | 0.10% | 24,193,180 |
| 2010-12-15 | 2010-12-13 | 8.004 | 3,027,088 | -4,935 | 0.10% | 24,229,303 |
| 2010-12-14 | 2010-12-10 | 7.984 | 3,032,023 | +4,935 | 0.10% | 24,207,363 |
| 2010-12-09 | 2010-12-07 | 8.045 | 3,027,088 | +4,935 | 0.10% | 24,351,983 |
| 2010-12-08 | 2010-12-06 | 8.105 | 3,022,153 | -9,870 | 0.10% | 24,496,002 |
| 2010-12-06 | 2010-12-02 | 8.024 | 3,032,023 | -17,765 | 0.10% | 24,330,243 |
| 2010-12-03 | 2010-12-01 | 7.923 | 3,049,788 | +24,674 | 0.10% | 24,163,797 |
| 2010-12-02 | 2010-11-30 | 7.883 | 3,025,114 | +19,740 | 0.10% | 23,845,702 |
| 2010-12-01 | 2010-11-29 | 8.085 | 3,005,374 | +5,922 | 0.10% | 24,299,100 |
| 2010-11-30 | 2010-11-26 | 8.166 | 2,999,452 | -19,740 | 0.10% | 24,494,340 |
| 2010-11-26 | 2010-11-24 | 8.065 | 3,019,192 | +13,818 | 0.10% | 24,349,642 |
| 2010-11-25 | 2010-11-23 | 8.065 | 3,005,374 | +9,870 | 0.10% | 24,238,200 |
| 2010-11-23 | 2010-11-19 | 8.328 | 2,995,504 | -1,974 | 0.10% | 24,947,699 |
| 2010-11-19 | 2010-11-17 | 7.984 | 2,997,478 | +11,844 | 0.10% | 23,931,559 |
| 2010-11-18 | 2010-11-16 | 8.126 | 2,985,634 | +4,935 | 0.10% | 24,260,498 |
| 2010-11-16 | 2010-11-12 | 8.288 | 2,980,699 | +9,870 | 0.10% | 24,703,597 |
| 2010-11-15 | 2010-11-11 | 8.430 | 2,970,829 | +4,934 | 0.10% | 25,043,196 |
| 2010-11-12 | 2010-11-10 | 8.612 | 2,965,895 | -11,843 | 0.10% | 25,542,504 |
| 2010-11-11 | 2010-11-09 | 8.653 | 2,977,738 | +2,961 | 0.10% | 25,765,177 |
| 2010-11-10 | 2010-11-08 | 8.693 | 2,974,777 | -23,688 | 0.10% | 25,860,117 |
| 2010-11-08 | 2010-11-04 | 8.247 | 2,998,465 | +4,935 | 0.10% | 24,729,319 |
| 2010-11-05 | 2010-11-03 | 8.288 | 2,993,530 | -11,844 | 0.10% | 24,809,939 |
| 2010-11-04 | 2010-11-02 | 8.207 | 3,005,374 | -3,948 | 0.10% | 24,664,500 |
| 2010-11-02 | 2010-10-29 | 7.883 | 3,009,322 | -14,805 | 0.10% | 23,721,221 |
| 2010-10-28 | 2010-10-26 | 8.126 | 3,024,127 | -14,805 | 0.10% | 24,573,282 |
| 2010-10-26 | 2010-10-22 | 8.166 | 3,038,932 | +4,935 | 0.10% | 24,816,744 |
| 2010-10-25 | 2010-10-21 | 8.166 | 3,033,997 | -29,609 | 0.10% | 24,776,443 |
| 2010-10-22 | 2010-10-20 | 8.085 | 3,063,606 | -4,935 | 0.10% | 24,769,919 |
| 2010-10-21 | 2010-10-19 | 8.268 | 3,068,541 | -2,961 | 0.10% | 25,369,439 |
| 2010-10-20 | 2010-10-18 | 8.207 | 3,071,502 | -19,740 | 0.10% | 25,207,199 |
| 2010-10-19 | 2010-10-15 | 8.308 | 3,091,242 | -19,740 | 0.10% | 25,682,402 |
| 2010-10-18 | 2010-10-14 | 8.166 | 3,110,982 | -4,934 | 0.10% | 25,405,124 |
| 2010-10-15 | 2010-10-13 | 8.065 | 3,115,916 | +17,765 | 0.10% | 25,129,716 |
| 2010-10-14 | 2010-10-12 | 8.065 | 3,098,151 | +12,831 | 0.10% | 24,986,442 |
| 2010-10-13 | 2010-10-11 | 8.207 | 3,085,320 | -5,922 | 0.10% | 25,320,601 |
| 2010-10-12 | 2010-10-08 | 8.268 | 3,091,242 | +14,805 | 0.10% | 25,557,122 |
| 2010-10-11 | 2010-10-07 | 8.288 | 3,076,437 | -22,701 | 0.10% | 25,497,060 |
| 2010-10-08 | 2010-10-06 | 8.593 | 3,099,138 | -9,870 | 0.10% | 26,630,995 |
| 2010-10-07 | 2010-10-05 | 8.306 | 3,109,008 | +41,977 | 0.10% | 25,823,156 |
| 2010-10-06 | 2010-10-04 | 8.408 | 3,067,031 | -5,851 | 0.10% | 25,788,998 |
| 2010-10-05 | 2010-09-30 | 8.306 | 3,072,882 | -4,876 | 0.10% | 25,523,096 |
| 2010-10-04 | 2010-09-29 | 8.408 | 3,077,758 | -8,777 | 0.10% | 25,879,196 |
| 2010-09-30 | 2010-09-28 | 8.306 | 3,086,535 | +8,777 | 0.10% | 25,636,497 |
| 2010-09-28 | 2010-09-24 | 8.326 | 3,077,758 | -4,877 | 0.10% | 25,626,716 |
| 2010-09-27 | 2010-09-22 | 8.306 | 3,082,635 | -4,876 | 0.10% | 25,604,104 |
| 2010-09-22 | 2010-09-20 | 7.998 | 3,087,511 | +18,529 | 0.10% | 24,694,803 |
| 2010-09-21 | 2010-09-17 | 7.916 | 3,068,982 | +6,827 | 0.10% | 24,294,843 |
| 2010-09-20 | 2010-09-16 | 7.834 | 3,062,155 | +7,802 | 0.10% | 23,989,599 |
| 2010-09-17 | 2010-09-15 | 8.060 | 3,054,353 | +10,727 | 0.10% | 24,617,516 |
| 2010-09-16 | 2010-09-14 | 7.978 | 3,043,626 | -4,876 | 0.10% | 24,281,379 |
| 2010-09-15 | 2010-09-13 | 7.937 | 3,048,502 | +22,430 | 0.10% | 24,195,238 |
| 2010-09-13 | 2010-09-09 | 7.793 | 3,026,072 | +6,826 | 0.10% | 23,582,797 |
| 2010-09-07 | 2010-09-03 | 7.875 | 3,019,246 | +3,901 | 0.10% | 23,777,280 |
| 2010-09-06 | 2010-09-02 | 8.121 | 3,015,345 | -24,380 | 0.10% | 24,488,639 |
| 2010-09-03 | 2010-09-01 | 7.978 | 3,039,725 | -17,554 | 0.10% | 24,250,257 |
| 2010-09-02 | 2010-08-31 | 7.773 | 3,057,279 | -5,851 | 0.10% | 23,763,299 |
| 2010-09-01 | 2010-08-30 | 7.711 | 3,063,130 | -4,876 | 0.10% | 23,620,317 |
| 2010-08-31 | 2010-08-27 | 7.650 | 3,068,006 | -7,802 | 0.10% | 23,469,157 |
| 2010-08-30 | 2010-08-26 | 7.547 | 3,075,808 | -4,876 | 0.10% | 23,213,439 |
| 2010-08-26 | 2010-08-24 | 7.588 | 3,080,684 | +4,876 | 0.10% | 23,376,599 |
| 2010-08-25 | 2010-08-23 | 7.568 | 3,075,808 | +19,504 | 0.10% | 23,276,519 |
| 2010-08-24 | 2010-08-20 | 7.793 | 3,056,304 | +2,926 | 0.10% | 23,818,401 |
| 2010-08-18 | 2010-08-16 | 7.588 | 3,053,378 | +3,901 | 0.10% | 23,169,398 |
| 2010-08-17 | 2010-08-13 | 7.588 | 3,049,477 | +4,876 | 0.10% | 23,139,797 |
| 2010-08-16 | 2010-08-12 | 7.629 | 3,044,601 | +3,900 | 0.10% | 23,227,677 |
| 2010-08-13 | 2010-08-11 | 7.855 | 3,040,701 | +4,876 | 0.10% | 23,883,883 |
| 2010-08-12 | 2010-08-10 | 7.752 | 3,035,825 | +9,753 | 0.10% | 23,534,284 |
| 2010-08-11 | 2010-08-09 | 7.978 | 3,026,072 | +4,876 | 0.10% | 24,141,337 |
| 2010-08-09 | 2010-08-05 | 8.019 | 3,021,196 | -2,926 | 0.10% | 24,226,357 |
| 2010-08-04 | 2010-08-02 | 8.080 | 3,024,122 | +1,950 | 0.10% | 24,435,880 |
| 2010-08-03 | 2010-07-30 | 7.978 | 3,022,172 | -29,256 | 0.10% | 24,110,223 |
| 2010-08-02 | 2010-07-29 | 7.875 | 3,051,428 | +4,876 | 0.10% | 24,030,721 |
| 2010-07-30 | 2010-07-28 | 8.039 | 3,046,552 | -38,033 | 0.10% | 24,492,162 |
| 2010-07-29 | 2010-07-27 | 7.814 | 3,084,585 | -9,752 | 0.10% | 24,102,060 |
| 2010-07-28 | 2010-07-26 | 7.773 | 3,094,337 | -5,851 | 0.10% | 24,051,340 |
| 2010-07-27 | 2010-07-23 | 7.752 | 3,100,188 | -25,356 | 0.10% | 24,033,238 |
| 2010-07-23 | 2010-07-21 | 7.629 | 3,125,544 | +16,579 | 0.10% | 23,845,202 |
| 2010-07-22 | 2010-07-20 | 7.547 | 3,108,965 | -1,951 | 0.10% | 23,463,679 |
| 2010-07-21 | 2010-07-19 | 7.465 | 3,110,916 | +2,926 | 0.10% | 23,223,203 |
| 2010-07-16 | 2010-07-14 | 7.568 | 3,107,990 | -4,876 | 0.10% | 23,520,060 |
| 2010-07-14 | 2010-07-12 | 7.752 | 3,112,866 | -9,752 | 0.10% | 24,131,520 |
| 2010-07-08 | 2010-07-06 | 7.568 | 3,122,618 | +4,876 | 0.10% | 23,630,759 |
| 2010-07-05 | 2010-06-30 | 7.568 | 3,117,742 | +7,802 | 0.10% | 23,593,860 |
| 2010-07-02 | 2010-06-29 | 7.691 | 3,109,940 | -10,728 | 0.10% | 23,917,497 |
| 2010-06-30 | 2010-06-28 | 7.793 | 3,120,668 | -3,901 | 0.10% | 24,320,003 |
| 2010-06-29 | 2010-06-25 | 7.670 | 3,124,569 | -72,165 | 0.10% | 23,965,924 |
| 2010-06-28 | 2010-06-24 | 7.547 | 3,196,734 | +4,876 | 0.11% | 24,126,080 |
| 2010-06-25 | 2010-06-23 | 7.834 | 3,191,858 | -14,628 | 0.11% | 25,005,721 |
| 2010-06-24 | 2010-06-22 | 7.670 | 3,206,486 | -4,876 | 0.11% | 24,594,240 |
| 2010-06-23 | 2010-06-21 | 7.711 | 3,211,362 | -19,504 | 0.11% | 24,763,359 |
| 2010-06-22 | 2010-06-18 | 7.465 | 3,230,866 | -1,951 | 0.11% | 24,118,638 |
| 2010-06-21 | 2010-06-17 | 7.219 | 3,232,817 | -2,925 | 0.11% | 23,337,602 |
| 2010-06-18 | 2010-06-15 | 7.178 | 3,235,742 | -4,876 | 0.11% | 23,225,998 |
| 2010-06-17 | 2010-06-14 | 7.198 | 3,240,618 | +9,752 | 0.11% | 23,327,458 |
| 2010-06-15 | 2010-06-11 | 7.034 | 3,230,866 | +14,628 | 0.11% | 22,727,178 |
| 2010-06-14 | 2010-06-10 | 6.829 | 3,216,238 | +5,851 | 0.11% | 21,964,679 |
| 2010-06-11 | 2010-06-09 | 6.870 | 3,210,387 | +5,851 | 0.11% | 22,056,401 |
| 2010-06-10 | 2010-06-08 | 6.829 | 3,204,536 | +33,157 | 0.11% | 21,884,763 |
| 2010-06-09 | 2010-06-07 | 7.116 | 3,171,379 | +16,579 | 0.10% | 22,568,883 |
| 2010-06-08 | 2010-06-04 | 7.363 | 3,154,800 | +10,727 | 0.10% | 23,227,300 |
| 2010-06-07 | 2010-06-03 | 7.486 | 3,144,073 | -25,355 | 0.10% | 23,535,202 |
| 2010-06-04 | 2010-06-02 | 7.383 | 3,169,428 | +93,620 | 0.10% | 23,399,999 |
| 2010-06-03 | 2010-06-01 | 7.650 | 3,075,808 | -5,851 | 0.10% | 23,528,839 |
| 2010-06-02 | 2010-05-31 | 7.793 | 3,081,659 | -4,876 | 0.10% | 24,015,997 |
| 2010-06-01 | 2010-05-28 | 7.568 | 3,086,535 | +14,628 | 0.10% | 23,357,697 |
| 2010-05-31 | 2010-05-27 | 7.691 | 3,071,907 | -81,918 | 0.10% | 23,624,998 |
| 2010-05-28 | 2010-05-26 | 7.631 | 3,153,825 | -4,876 | 0.10% | 24,067,430 |
| 2010-05-27 | 2010-05-25 | 7.298 | 3,158,701 | +56,578 | 0.10% | 23,050,885 |
| 2010-05-26 | 2010-05-24 | 7.527 | 3,102,123 | +104,555 | 0.10% | 23,349,482 |
| 2010-05-25 | 2010-05-20 | 7.485 | 2,997,568 | +34,532 | 0.10% | 22,437,503 |
| 2010-05-20 | 2010-05-18 | 7.861 | 2,963,036 | -26,858 | 0.10% | 23,291,063 |
| 2010-05-19 | 2010-05-17 | 7.777 | 2,989,894 | +70,983 | 0.10% | 23,252,822 |
| 2010-05-17 | 2010-05-13 | 8.173 | 2,918,911 | -33,573 | 0.10% | 23,857,117 |
| 2010-05-14 | 2010-05-12 | 7.881 | 2,952,484 | +52,757 | 0.10% | 23,269,679 |
| 2010-05-13 | 2010-05-11 | 8.048 | 2,899,727 | -33,573 | 0.10% | 23,337,560 |
| 2010-05-12 | 2010-05-10 | 8.048 | 2,933,300 | +33,573 | 0.10% | 23,607,762 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,899,727 | +9,592 | 0.10% | 23,337,560 |
| 2010-05-10 | 2010-05-06 | 7.986 | 2,890,135 | +16,307 | 0.10% | 23,079,582 |
| 2010-05-07 | 2010-05-05 | 8.278 | 2,873,828 | +2,878 | 0.10% | 23,788,240 |
| 2010-05-06 | 2010-05-04 | 8.423 | 2,870,950 | +11,510 | 0.10% | 24,183,437 |
| 2010-05-05 | 2010-05-03 | 8.444 | 2,859,440 | +4,796 | 0.10% | 24,146,103 |
| 2010-05-04 | 2010-04-30 | 8.465 | 2,854,644 | -3,836 | 0.10% | 24,165,124 |
| 2010-05-03 | 2010-04-29 | 8.465 | 2,858,480 | +8,633 | 0.10% | 24,197,596 |
| 2010-04-30 | 2010-04-28 | 8.590 | 2,849,847 | +7,673 | 0.10% | 24,481,036 |
| 2010-04-29 | 2010-04-27 | 8.695 | 2,842,174 | +19,185 | 0.10% | 24,711,423 |
| 2010-04-28 | 2010-04-26 | 9.049 | 2,822,989 | -9,592 | 0.09% | 25,545,238 |
| 2010-04-27 | 2010-04-23 | 8.841 | 2,832,581 | -9,593 | 0.10% | 25,041,436 |
| 2010-04-23 | 2010-04-21 | 8.861 | 2,842,174 | -7,673 | 0.10% | 25,185,503 |
| 2010-04-22 | 2010-04-20 | 8.715 | 2,849,847 | -81,534 | 0.10% | 24,837,556 |
| 2010-04-21 | 2010-04-19 | 8.507 | 2,931,381 | +22,062 | 0.10% | 24,936,958 |
| 2010-04-19 | 2010-04-15 | 8.674 | 2,909,319 | +76,738 | 0.10% | 25,234,559 |
| 2010-04-16 | 2010-04-14 | 8.861 | 2,832,581 | +18,225 | 0.10% | 25,100,496 |
| 2010-04-15 | 2010-04-13 | 8.882 | 2,814,356 | -2,878 | 0.09% | 24,997,678 |
| 2010-04-14 | 2010-04-12 | 8.757 | 2,817,234 | +9,592 | 0.09% | 24,670,801 |
| 2010-04-13 | 2010-04-09 | 8.986 | 2,807,642 | -9,592 | 0.09% | 25,230,743 |
| 2010-04-09 | 2010-04-07 | 9.383 | 2,817,234 | -20,144 | 0.09% | 26,433,001 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,837,378 | -13,429 | 0.10% | 26,148,724 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,850,807 | +4,796 | 0.10% | 24,964,803 |
| 2010-04-01 | 2010-03-30 | 9.070 | 2,846,011 | -13,429 | 0.10% | 25,812,904 |
| 2010-03-31 | 2010-03-29 | 8.861 | 2,859,440 | -4,796 | 0.10% | 25,338,503 |
| 2010-03-29 | 2010-03-25 | 8.695 | 2,864,236 | -4,796 | 0.10% | 24,903,242 |
| 2010-03-26 | 2010-03-24 | 8.715 | 2,869,032 | +2,878 | 0.10% | 25,004,761 |
| 2010-03-25 | 2010-03-23 | 8.695 | 2,866,154 | -9,592 | 0.10% | 24,919,918 |
| 2010-03-24 | 2010-03-22 | 8.674 | 2,875,746 | -6,715 | 0.10% | 24,943,356 |
| 2010-03-23 | 2010-03-19 | 8.590 | 2,882,461 | +9,592 | 0.10% | 24,761,200 |
| 2010-03-22 | 2010-03-18 | 8.715 | 2,872,869 | -23,980 | 0.10% | 25,038,202 |
| 2010-03-19 | 2010-03-17 | 8.590 | 2,896,849 | +5,755 | 0.10% | 24,884,798 |
| 2010-03-17 | 2010-03-15 | 8.736 | 2,891,094 | -22,062 | 0.10% | 25,257,320 |
| 2010-03-16 | 2010-03-12 | 8.841 | 2,913,156 | +4,796 | 0.10% | 25,753,759 |
| 2010-03-11 | 2010-03-09 | 8.507 | 2,908,360 | +4,796 | 0.10% | 24,741,120 |
| 2010-03-09 | 2010-03-05 | 8.465 | 2,903,564 | -3,837 | 0.10% | 24,579,241 |
| 2010-03-08 | 2010-03-04 | 8.465 | 2,907,401 | +4,796 | 0.10% | 24,611,722 |
| 2010-03-05 | 2010-03-03 | 8.507 | 2,902,605 | -14,388 | 0.10% | 24,692,163 |
| 2010-03-04 | 2010-03-02 | 8.361 | 2,916,993 | -4,796 | 0.10% | 24,388,820 |
| 2010-03-03 | 2010-03-01 | 8.298 | 2,921,789 | +11,511 | 0.10% | 24,246,160 |
| 2010-03-02 | 2010-02-26 | 8.215 | 2,910,278 | +4,796 | 0.10% | 23,907,917 |
| 2010-03-01 | 2010-02-25 | 8.132 | 2,905,482 | -1,919 | 0.10% | 23,626,198 |
| 2010-02-24 | 2010-02-22 | 8.048 | 2,907,401 | +2,878 | 0.10% | 23,399,322 |
| 2010-02-19 | 2010-02-17 | 8.215 | 2,904,523 | -13,429 | 0.10% | 23,860,639 |
| 2010-02-18 | 2010-02-12 | 8.194 | 2,917,952 | -6,715 | 0.10% | 23,910,119 |
| 2010-02-17 | 2010-02-11 | 8.069 | 2,924,667 | +9,592 | 0.10% | 23,599,262 |
| 2010-02-12 | 2010-02-10 | 8.069 | 2,915,075 | +18,226 | 0.10% | 23,521,864 |
| 2010-02-11 | 2010-02-09 | 8.048 | 2,896,849 | -8,633 | 0.10% | 23,314,398 |
| 2010-02-10 | 2010-02-08 | 8.069 | 2,905,482 | +14,388 | 0.10% | 23,444,458 |
| 2010-02-08 | 2010-02-04 | 8.486 | 2,891,094 | +13,429 | 0.10% | 24,533,960 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,877,665 | -19,184 | 0.10% | 25,980,001 |
| 2010-02-04 | 2010-02-02 | 8.924 | 2,896,849 | -6,715 | 0.10% | 25,851,197 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,903,564 | -16,307 | 0.10% | 25,790,041 |
| 2010-02-02 | 2010-01-29 | 8.298 | 2,919,871 | -9,592 | 0.10% | 24,230,243 |
| 2010-02-01 | 2010-01-28 | 8.173 | 2,929,463 | +5,756 | 0.10% | 23,943,361 |
| 2010-01-29 | 2010-01-27 | 8.132 | 2,923,707 | +12,469 | 0.10% | 23,774,396 |
| 2010-01-28 | 2010-01-26 | 8.319 | 2,911,238 | +23,022 | 0.10% | 24,219,303 |
| 2010-01-27 | 2010-01-25 | 8.423 | 2,888,216 | +4,796 | 0.10% | 24,328,878 |
| 2010-01-26 | 2010-01-22 | 8.507 | 2,883,420 | +7,674 | 0.10% | 24,528,958 |
| 2010-01-25 | 2010-01-21 | 8.653 | 2,875,746 | -13,430 | 0.10% | 24,883,396 |
| 2010-01-22 | 2010-01-20 | 8.924 | 2,889,176 | -1,918 | 0.10% | 25,782,724 |
| 2010-01-21 | 2010-01-19 | 8.653 | 2,891,094 | +20,144 | 0.10% | 25,016,200 |
| 2010-01-20 | 2010-01-18 | 8.674 | 2,870,950 | +26,858 | 0.10% | 24,901,757 |
| 2010-01-19 | 2010-01-15 | 8.820 | 2,844,092 | +13,429 | 0.10% | 25,083,899 |
| 2010-01-15 | 2010-01-13 | 9.174 | 2,830,663 | +16,307 | 0.09% | 25,968,800 |
| 2010-01-14 | 2010-01-12 | 9.320 | 2,814,356 | -4,796 | 0.09% | 26,229,958 |
| 2010-01-13 | 2010-01-11 | 9.403 | 2,819,152 | -4,796 | 0.09% | 26,509,777 |
| 2010-01-12 | 2010-01-08 | 9.466 | 2,823,948 | -6,715 | 0.09% | 26,731,516 |
| 2010-01-11 | 2010-01-07 | 9.445 | 2,830,663 | -5,755 | 0.09% | 26,736,060 |
| 2010-01-08 | 2010-01-06 | 9.445 | 2,836,418 | -25,899 | 0.10% | 26,790,417 |
| 2010-01-07 | 2010-01-05 | 9.424 | 2,862,317 | -7,674 | 0.10% | 26,975,357 |
| 2010-01-06 | 2010-01-04 | 9.570 | 2,869,991 | -8,633 | 0.10% | 27,466,559 |
| 2010-01-05 | 2009-12-31 | 9.445 | 2,878,624 | -29,736 | 0.10% | 27,189,059 |
| 2010-01-04 | 2009-12-29 | 9.216 | 2,908,360 | -2,878 | 0.10% | 26,802,880 |
| 2009-12-28 | 2009-12-22 | 9.132 | 2,911,238 | -16,306 | 0.10% | 26,586,604 |
| 2009-12-23 | 2009-12-21 | 8.945 | 2,927,544 | +4,796 | 0.10% | 26,186,157 |
| 2009-12-22 | 2009-12-18 | 8.861 | 2,922,748 | -22,062 | 0.10% | 25,899,498 |
| 2009-12-21 | 2009-12-17 | 8.882 | 2,944,810 | +6,714 | 0.10% | 26,156,397 |
| 2009-12-17 | 2009-12-15 | 8.903 | 2,938,096 | -1,918 | 0.10% | 26,158,022 |
| 2009-12-16 | 2009-12-14 | 9.070 | 2,940,014 | +4,796 | 0.10% | 26,665,498 |
| 2009-12-15 | 2009-12-11 | 9.112 | 2,935,218 | +9,592 | 0.10% | 26,744,399 |
| 2009-12-14 | 2009-12-10 | 9.174 | 2,925,626 | -1,918 | 0.10% | 26,840,001 |
| 2009-12-10 | 2009-12-08 | 9.091 | 2,927,544 | +1,918 | 0.10% | 26,613,437 |
| 2009-12-09 | 2009-12-07 | 9.237 | 2,925,626 | -12,470 | 0.10% | 27,023,001 |
| 2009-12-08 | 2009-12-04 | 9.091 | 2,938,096 | +4,796 | 0.10% | 26,709,362 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,933,300 | -6,714 | 0.10% | 27,216,203 |
| 2009-12-04 | 2009-12-02 | 9.278 | 2,940,014 | -7,674 | 0.10% | 27,278,498 |
| 2009-12-03 | 2009-12-01 | 9.258 | 2,947,688 | -9,592 | 0.10% | 27,288,240 |
| 2009-12-02 | 2009-11-30 | 8.986 | 2,957,280 | -959 | 0.10% | 26,575,458 |
| 2009-12-01 | 2009-11-27 | 8.841 | 2,958,239 | -22,063 | 0.10% | 26,152,316 |
| 2009-11-30 | 2009-11-26 | 9.132 | 2,980,302 | -8,633 | 0.10% | 27,217,324 |
| 2009-11-26 | 2009-11-24 | 8.986 | 2,988,935 | -4,796 | 0.10% | 26,859,924 |
| 2009-11-25 | 2009-11-23 | 8.966 | 2,993,731 | +17,266 | 0.10% | 26,840,603 |
| 2009-11-24 | 2009-11-20 | 8.986 | 2,976,465 | +30,695 | 0.10% | 26,747,863 |
| 2009-11-20 | 2009-11-18 | 9.237 | 2,945,770 | +9,593 | 0.10% | 27,209,064 |
| 2009-11-19 | 2009-11-17 | 9.112 | 2,936,177 | +28,776 | 0.10% | 26,753,137 |
| 2009-11-17 | 2009-11-13 | 9.153 | 2,907,401 | +16,307 | 0.10% | 26,612,182 |
| 2009-11-16 | 2009-11-12 | 9.320 | 2,891,094 | -32,613 | 0.10% | 26,945,160 |
| 2009-11-13 | 2009-11-11 | 9.091 | 2,923,707 | -31,655 | 0.10% | 26,578,555 |
| 2009-11-12 | 2009-11-10 | 8.903 | 2,955,362 | -14,388 | 0.10% | 26,311,742 |
| 2009-11-11 | 2009-11-09 | 9.070 | 2,969,750 | -15,348 | 0.10% | 26,935,199 |
| 2009-11-10 | 2009-11-06 | 8.799 | 2,985,098 | -23,021 | 0.10% | 26,265,283 |
| 2009-11-06 | 2009-11-04 | 8.778 | 3,008,119 | +7,674 | 0.10% | 26,405,120 |
| 2009-11-05 | 2009-11-03 | 8.715 | 3,000,445 | -25,899 | 0.10% | 26,150,078 |
| 2009-11-04 | 2009-11-02 | 8.507 | 3,026,344 | -9,592 | 0.10% | 25,744,798 |
| 2009-11-02 | 2009-10-29 | 8.465 | 3,035,936 | -14,389 | 0.10% | 25,699,796 |
| 2009-10-30 | 2009-10-28 | 8.507 | 3,050,325 | +9,592 | 0.10% | 25,948,802 |
| 2009-10-29 | 2009-10-27 | 8.590 | 3,040,733 | -12,469 | 0.10% | 26,120,804 |
| 2009-10-28 | 2009-10-23 | 8.841 | 3,053,202 | -31,655 | 0.10% | 26,991,836 |
| 2009-10-27 | 2009-10-22 | 8.653 | 3,084,857 | +1,919 | 0.10% | 26,692,802 |
| 2009-10-23 | 2009-10-21 | 8.549 | 3,082,938 | +9,592 | 0.10% | 26,354,798 |
| 2009-10-22 | 2009-10-20 | 8.611 | 3,073,346 | -16,307 | 0.10% | 26,465,039 |
| 2009-10-20 | 2009-10-16 | 8.507 | 3,089,653 | -9,592 | 0.10% | 26,283,361 |
| 2009-10-19 | 2009-10-15 | 8.590 | 3,099,245 | +14,388 | 0.10% | 26,623,440 |
| 2009-10-16 | 2009-10-14 | 8.757 | 3,084,857 | -63,308 | 0.10% | 27,014,402 |
| 2009-10-15 | 2009-10-13 | 8.653 | 3,148,165 | -94,963 | 0.11% | 27,240,597 |
| 2009-10-14 | 2009-10-12 | 8.403 | 3,243,128 | -16,307 | 0.11% | 27,250,858 |
| 2009-10-13 | 2009-10-09 | 8.319 | 3,259,435 | -11,511 | 0.11% | 27,116,039 |
| 2009-10-12 | 2009-10-08 | 8.236 | 3,270,946 | -22,062 | 0.11% | 26,939,002 |
| 2009-10-09 | 2009-10-07 | 8.300 | 3,293,008 | +15,348 | 0.11% | 27,331,105 |
| 2009-10-08 | 2009-10-06 | 8.469 | 3,277,660 | -8,492 | 0.11% | 27,757,486 |
| 2009-10-06 | 2009-10-02 | 8.131 | 3,286,152 | -78,602 | 0.11% | 26,719,002 |
| 2009-10-05 | 2009-09-30 | 8.067 | 3,364,754 | -947 | 0.11% | 27,144,919 |
| 2009-10-02 | 2009-09-29 | 8.089 | 3,365,701 | -71,974 | 0.11% | 27,223,638 |
| 2009-09-30 | 2009-09-28 | 7.814 | 3,437,675 | +17,047 | 0.12% | 26,862,004 |
| 2009-09-29 | 2009-09-25 | 8.004 | 3,420,628 | +85,231 | 0.12% | 27,378,958 |
| 2009-09-28 | 2009-09-24 | 8.152 | 3,335,397 | -21,781 | 0.11% | 27,189,843 |
| 2009-09-25 | 2009-09-23 | 8.110 | 3,357,178 | -10,417 | 0.11% | 27,225,600 |
| 2009-09-24 | 2009-09-22 | 8.110 | 3,367,595 | +1,894 | 0.11% | 27,310,078 |
| 2009-09-23 | 2009-09-21 | 8.089 | 3,365,701 | -4,735 | 0.11% | 27,223,638 |
| 2009-09-22 | 2009-09-18 | 8.089 | 3,370,436 | +45,457 | 0.11% | 27,261,938 |
| 2009-09-21 | 2009-09-17 | 8.194 | 3,324,979 | -26,517 | 0.11% | 27,245,356 |
| 2009-09-18 | 2009-09-16 | 8.131 | 3,351,496 | -38,828 | 0.11% | 27,250,301 |
| 2009-09-17 | 2009-09-15 | 7.983 | 3,390,324 | +163,834 | 0.12% | 27,064,803 |
| 2009-09-16 | 2009-09-14 | 8.046 | 3,226,490 | +59,663 | 0.11% | 25,961,343 |
| 2009-09-15 | 2009-09-11 | 8.321 | 3,166,827 | +38,827 | 0.11% | 26,350,716 |
| 2009-09-14 | 2009-09-10 | 8.300 | 3,128,000 | +24,623 | 0.11% | 25,961,582 |
| 2009-09-11 | 2009-09-09 | 8.300 | 3,103,377 | +4,735 | 0.11% | 25,757,218 |
| 2009-09-10 | 2009-09-08 | 8.342 | 3,098,642 | +34,092 | 0.11% | 25,848,798 |
| 2009-09-09 | 2009-09-07 | 8.194 | 3,064,550 | +12,312 | 0.10% | 25,111,364 |
| 2009-09-08 | 2009-09-04 | 8.025 | 3,052,238 | +85,231 | 0.10% | 24,494,798 |
| 2009-09-07 | 2009-09-03 | 8.067 | 2,967,007 | +4,735 | 0.10% | 23,936,122 |
| 2009-09-04 | 2009-09-02 | 8.025 | 2,962,272 | +947 | 0.10% | 23,772,803 |
| 2009-09-03 | 2009-09-01 | 8.173 | 2,961,325 | +23,676 | 0.10% | 24,202,983 |
| 2009-09-02 | 2009-08-31 | 8.384 | 2,937,649 | -1,894 | 0.10% | 24,629,879 |
| 2009-09-01 | 2009-08-28 | 8.426 | 2,939,543 | +1,894 | 0.10% | 24,769,918 |
| 2009-08-28 | 2009-08-26 | 8.448 | 2,937,649 | +9,470 | 0.10% | 24,815,999 |
| 2009-08-26 | 2009-08-24 | 8.680 | 2,928,179 | -1,894 | 0.10% | 25,416,240 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,930,073 | -4,735 | 0.10% | 25,061,400 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,934,808 | +9,470 | 0.10% | 24,048,239 |
| 2009-08-20 | 2009-08-18 | 8.426 | 2,925,338 | +10,417 | 0.10% | 24,650,221 |
| 2009-08-19 | 2009-08-17 | 8.448 | 2,914,921 | +7,576 | 0.10% | 24,624,002 |
| 2009-08-18 | 2009-08-14 | 8.595 | 2,907,345 | +47,351 | 0.10% | 24,989,804 |
| 2009-08-17 | 2009-08-13 | 8.849 | 2,859,994 | +9,470 | 0.10% | 25,307,603 |
| 2009-08-14 | 2009-08-12 | 8.976 | 2,850,524 | +29,358 | 0.10% | 25,585,004 |
| 2009-08-13 | 2009-08-11 | 9.335 | 2,821,166 | -9,470 | 0.10% | 26,334,360 |
| 2009-08-12 | 2009-08-10 | 9.335 | 2,830,636 | -4,735 | 0.10% | 26,422,759 |
| 2009-08-11 | 2009-08-07 | 9.187 | 2,835,371 | +8,523 | 0.10% | 26,047,798 |
| 2009-08-10 | 2009-08-06 | 9.313 | 2,826,848 | +17,046 | 0.10% | 26,327,699 |
| 2009-08-07 | 2009-08-05 | 9.208 | 2,809,802 | +1,894 | 0.10% | 25,872,242 |
| 2009-08-05 | 2009-08-03 | 9.757 | 2,807,908 | -71,973 | 0.10% | 27,396,603 |
| 2009-08-04 | 2009-07-31 | 9.166 | 2,879,881 | -14,205 | 0.10% | 26,395,879 |
| 2009-08-03 | 2009-07-30 | 9.123 | 2,894,086 | -89,020 | 0.10% | 26,403,837 |
| 2009-07-31 | 2009-07-29 | 8.933 | 2,983,106 | -7,576 | 0.10% | 26,649,000 |
| 2009-07-30 | 2009-07-28 | 9.208 | 2,990,682 | -43,563 | 0.10% | 27,537,759 |
| 2009-07-29 | 2009-07-27 | 8.870 | 3,034,245 | -41,669 | 0.10% | 26,913,600 |
| 2009-07-28 | 2009-07-24 | 8.321 | 3,075,914 | +28,411 | 0.11% | 25,594,242 |
| 2009-07-27 | 2009-07-23 | 8.532 | 3,047,503 | +4,735 | 0.10% | 26,001,438 |
| 2009-07-24 | 2009-07-22 | 8.511 | 3,042,768 | +7,576 | 0.10% | 25,896,779 |
| 2009-07-23 | 2009-07-21 | 8.384 | 3,035,192 | +8,523 | 0.10% | 25,447,700 |
| 2009-07-22 | 2009-07-20 | 8.532 | 3,026,669 | +10,417 | 0.10% | 25,823,681 |
| 2009-07-21 | 2009-07-17 | 8.659 | 3,016,252 | -947 | 0.10% | 26,117,003 |
| 2009-07-20 | 2009-07-16 | 8.638 | 3,017,199 | -25,569 | 0.10% | 26,061,483 |
| 2009-07-17 | 2009-07-15 | 8.426 | 3,042,768 | -9,470 | 0.10% | 25,639,739 |
| 2009-07-15 | 2009-07-13 | 8.258 | 3,052,238 | +8,523 | 0.10% | 25,203,857 |
| 2009-07-14 | 2009-07-10 | 8.574 | 3,043,715 | -9,470 | 0.10% | 26,097,679 |
| 2009-07-08 | 2009-07-06 | 8.448 | 3,053,185 | +23,675 | 0.10% | 25,791,997 |
| 2009-07-07 | 2009-07-03 | 8.638 | 3,029,510 | -28,410 | 0.10% | 26,167,821 |
| 2009-07-06 | 2009-07-02 | 8.638 | 3,057,920 | -78,603 | 0.10% | 26,413,216 |
| 2009-07-03 | 2009-06-30 | 8.067 | 3,136,523 | -24,622 | 0.11% | 25,303,681 |
| 2009-07-02 | 2009-06-29 | 8.426 | 3,161,145 | -14,206 | 0.11% | 26,637,237 |
| 2009-06-30 | 2009-06-26 | 7.898 | 3,175,351 | -28,410 | 0.11% | 25,080,443 |
| 2009-06-29 | 2009-06-25 | 7.814 | 3,203,761 | -2,841 | 0.11% | 25,034,199 |
| 2009-06-26 | 2009-06-24 | 7.751 | 3,206,602 | -3,788 | 0.11% | 24,853,238 |
| 2009-06-25 | 2009-06-23 | 7.539 | 3,210,390 | +3,788 | 0.11% | 24,204,598 |
| 2009-06-23 | 2009-06-19 | 7.687 | 3,206,602 | +23,675 | 0.11% | 24,650,078 |
| 2009-06-19 | 2009-06-17 | 7.582 | 3,182,927 | +8,523 | 0.11% | 24,131,982 |
| 2009-06-18 | 2009-06-16 | 7.814 | 3,174,404 | -1,894 | 0.11% | 24,804,803 |
| 2009-06-17 | 2009-06-15 | 8.025 | 3,176,298 | +2,841 | 0.11% | 25,490,403 |
| 2009-06-16 | 2009-06-12 | 8.279 | 3,173,457 | +39,775 | 0.11% | 26,271,843 |
| 2009-06-15 | 2009-06-11 | 8.448 | 3,133,682 | -10,417 | 0.11% | 26,472,001 |
| 2009-06-12 | 2009-06-10 | 8.448 | 3,144,099 | +40,722 | 0.11% | 26,560,000 |
| 2009-06-10 | 2009-06-08 | 8.574 | 3,103,377 | +20,834 | 0.11% | 26,609,238 |
| 2009-06-08 | 2009-06-04 | 8.553 | 3,082,543 | +68,185 | 0.11% | 26,365,501 |
| 2009-06-05 | 2009-06-03 | 8.870 | 3,014,358 | +16,100 | 0.10% | 26,737,204 |
| 2009-06-04 | 2009-06-02 | 9.018 | 2,998,258 | -52,086 | 0.10% | 27,037,637 |
| 2009-06-03 | 2009-06-01 | 8.701 | 3,050,344 | -34,093 | 0.10% | 26,541,038 |
| 2009-06-02 | 2009-05-29 | 8.258 | 3,084,437 | -45,457 | 0.11% | 25,469,741 |
| 2009-06-01 | 2009-05-27 | 8.046 | 3,129,894 | +48,298 | 0.11% | 25,184,102 |
| 2009-05-29 | 2009-05-26 | 8.217 | 3,081,596 | +13,258 | 0.11% | 25,322,336 |
| 2009-05-27 | 2009-05-25 | 8.303 | 3,068,338 | +22,899 | 0.10% | 25,476,716 |
| 2009-05-26 | 2009-05-22 | 7.938 | 3,045,439 | -57,795 | 0.11% | 24,175,803 |
| 2009-05-25 | 2009-05-21 | 7.359 | 3,103,234 | +4,661 | 0.11% | 22,836,941 |
| 2009-05-22 | 2009-05-20 | 7.316 | 3,098,573 | +14,915 | 0.11% | 22,669,680 |
| 2009-05-21 | 2009-05-19 | 7.338 | 3,083,658 | -14,915 | 0.11% | 22,626,720 |
| 2009-05-20 | 2009-05-18 | 7.445 | 3,098,573 | -12,118 | 0.11% | 23,068,560 |
| 2009-05-19 | 2009-05-15 | 7.531 | 3,110,691 | -61,524 | 0.11% | 23,425,738 |
| 2009-05-18 | 2009-05-14 | 7.059 | 3,172,215 | -123,981 | 0.11% | 22,391,738 |
| 2009-05-15 | 2009-05-13 | 6.930 | 3,296,196 | +100,676 | 0.11% | 22,842,563 |
| 2009-05-13 | 2009-05-11 | 6.994 | 3,195,520 | +46,609 | 0.11% | 22,350,561 |
| 2009-05-12 | 2009-05-08 | 7.166 | 3,148,911 | +932 | 0.11% | 22,565,042 |
| 2009-05-11 | 2009-05-07 | 7.123 | 3,147,979 | -4,661 | 0.11% | 22,423,283 |
| 2009-05-08 | 2009-05-06 | 7.316 | 3,152,640 | -38,219 | 0.11% | 23,065,244 |
| 2009-05-07 | 2009-05-05 | 7.187 | 3,190,859 | +2,797 | 0.11% | 22,934,100 |
| 2009-05-06 | 2009-05-04 | 7.145 | 3,188,062 | -104,405 | 0.11% | 22,777,197 |
| 2009-05-05 | 2009-04-30 | 6.909 | 3,292,467 | +5,593 | 0.11% | 22,746,081 |
| 2009-05-04 | 2009-04-29 | 6.866 | 3,286,874 | -18,643 | 0.11% | 22,566,402 |
| 2009-04-30 | 2009-04-28 | 6.758 | 3,305,517 | +20,508 | 0.11% | 22,339,798 |
| 2009-04-29 | 2009-04-27 | 6.887 | 3,285,009 | -39,152 | 0.11% | 22,624,078 |
| 2009-04-28 | 2009-04-24 | 7.080 | 3,324,161 | +52,202 | 0.12% | 23,535,600 |
| 2009-04-27 | 2009-04-23 | 7.080 | 3,271,959 | +2,797 | 0.11% | 23,166,001 |
| 2009-04-24 | 2009-04-22 | 7.016 | 3,269,162 | +127,709 | 0.11% | 22,935,778 |
| 2009-04-23 | 2009-04-21 | 7.381 | 3,141,453 | -5,593 | 0.11% | 23,185,598 |
| 2009-04-22 | 2009-04-20 | 7.423 | 3,147,046 | -75,507 | 0.11% | 23,361,917 |
| 2009-04-21 | 2009-04-17 | 7.059 | 3,222,553 | +78,303 | 0.11% | 22,747,059 |
| 2009-04-20 | 2009-04-16 | 7.488 | 3,144,250 | +18,644 | 0.11% | 23,543,541 |
| 2009-04-17 | 2009-04-15 | 7.574 | 3,125,606 | +932 | 0.11% | 23,672,178 |
| 2009-04-16 | 2009-04-14 | 7.295 | 3,124,674 | +9,322 | 0.11% | 22,793,600 |
| 2009-04-14 | 2009-04-08 | 7.080 | 3,115,352 | -12,119 | 0.11% | 22,057,198 |
| 2009-04-09 | 2009-04-07 | 7.145 | 3,127,471 | -13,050 | 0.11% | 22,344,303 |
| 2009-04-08 | 2009-04-06 | 6.866 | 3,140,521 | -932 | 0.11% | 21,561,599 |
| 2009-04-07 | 2009-04-03 | 6.844 | 3,141,453 | +4,661 | 0.11% | 21,500,598 |
| 2009-04-06 | 2009-04-02 | 6.823 | 3,136,792 | -124,913 | 0.11% | 21,401,397 |
| 2009-04-03 | 2009-04-01 | 6.694 | 3,261,705 | +61,524 | 0.11% | 21,833,761 |
| 2009-04-02 | 2009-03-31 | 6.694 | 3,200,181 | -104,404 | 0.11% | 21,421,921 |
| 2009-04-01 | 2009-03-30 | 6.630 | 3,304,585 | +87,625 | 0.12% | 21,908,099 |
| 2009-03-31 | 2009-03-27 | 6.630 | 3,216,960 | +25,169 | 0.11% | 21,327,180 |
| 2009-03-30 | 2009-03-26 | 6.694 | 3,191,791 | +38,219 | 0.11% | 21,365,759 |
| 2009-03-27 | 2009-03-25 | 6.673 | 3,153,572 | +4,661 | 0.11% | 21,042,262 |
| 2009-03-26 | 2009-03-24 | 6.715 | 3,148,911 | +13,983 | 0.11% | 21,146,282 |
| 2009-03-25 | 2009-03-23 | 6.780 | 3,134,928 | -4,661 | 0.11% | 21,254,160 |
| 2009-03-24 | 2009-03-20 | 6.630 | 3,139,589 | +4,661 | 0.11% | 20,814,240 |
| 2009-03-23 | 2009-03-19 | 6.844 | 3,134,928 | -10,254 | 0.11% | 21,455,940 |
| 2009-03-20 | 2009-03-18 | 6.758 | 3,145,182 | +7,457 | 0.11% | 21,256,200 |
| 2009-03-19 | 2009-03-17 | 6.823 | 3,137,725 | +9,322 | 0.11% | 21,407,763 |
| 2009-03-18 | 2009-03-16 | 6.673 | 3,128,403 | +12,119 | 0.11% | 20,874,322 |
| 2009-03-17 | 2009-03-13 | 6.758 | 3,116,284 | +932 | 0.11% | 21,060,897 |
| 2009-03-12 | 2009-03-10 | 6.866 | 3,115,352 | -23,305 | 0.11% | 21,388,798 |
| 2009-03-11 | 2009-03-09 | 6.630 | 3,138,657 | -13,983 | 0.11% | 20,808,061 |
| 2009-03-10 | 2009-03-06 | 6.801 | 3,152,640 | -41,948 | 0.11% | 21,441,883 |
| 2009-03-09 | 2009-03-05 | 6.887 | 3,194,588 | -932 | 0.11% | 22,001,342 |
| 2009-03-06 | 2009-03-04 | 6.651 | 3,195,520 | +4,661 | 0.11% | 21,253,601 |
| 2009-03-04 | 2009-03-02 | 6.608 | 3,190,859 | +4,661 | 0.11% | 21,085,680 |
| 2009-03-03 | 2009-02-27 | 6.994 | 3,186,198 | -4,661 | 0.11% | 22,285,360 |
| 2009-03-02 | 2009-02-26 | 6.909 | 3,190,859 | +9,322 | 0.11% | 22,044,120 |
| 2009-02-27 | 2009-02-25 | 7.295 | 3,181,537 | -6,525 | 0.11% | 23,208,399 |
| 2009-02-26 | 2009-02-24 | 6.973 | 3,188,062 | -24,237 | 0.11% | 22,229,997 |
| 2009-02-25 | 2009-02-23 | 7.187 | 3,212,299 | -7,458 | 0.11% | 23,088,199 |
| 2009-02-24 | 2009-02-20 | 6.930 | 3,219,757 | -11,186 | 0.11% | 22,312,843 |
| 2009-02-20 | 2009-02-18 | 7.016 | 3,230,943 | -27,033 | 0.11% | 22,667,641 |
| 2009-02-18 | 2009-02-16 | 6.587 | 3,257,976 | -7,458 | 0.11% | 21,459,300 |
| 2009-02-16 | 2009-02-12 | 6.673 | 3,265,434 | -4,660 | 0.11% | 21,788,663 |
| 2009-02-13 | 2009-02-11 | 6.758 | 3,270,094 | +13,982 | 0.11% | 22,100,397 |
| 2009-02-11 | 2009-02-09 | 6.673 | 3,256,112 | +4,661 | 0.11% | 21,726,462 |
| 2009-02-10 | 2009-02-06 | 6.844 | 3,251,451 | -9,322 | 0.11% | 22,253,441 |
| 2009-02-09 | 2009-02-05 | 6.544 | 3,260,773 | -41,948 | 0.11% | 21,337,803 |
| 2009-02-06 | 2009-02-04 | 6.479 | 3,302,721 | +3,729 | 0.12% | 21,399,721 |
| 2009-02-05 | 2009-02-03 | 6.458 | 3,298,992 | +48,473 | 0.11% | 21,304,780 |
| 2009-02-04 | 2009-02-02 | 6.544 | 3,250,519 | -80,167 | 0.11% | 21,270,703 |
| 2009-02-03 | 2009-01-30 | 6.415 | 3,330,686 | -65,253 | 0.12% | 21,366,538 |
| 2009-02-02 | 2009-01-29 | 6.243 | 3,395,939 | +152,878 | 0.12% | 21,202,260 |
| 2009-01-30 | 2009-01-23 | 6.565 | 3,243,061 | +4,661 | 0.11% | 21,291,479 |
| 2009-01-20 | 2009-01-16 | 6.844 | 3,238,400 | -1,865 | 0.11% | 22,164,118 |
| 2009-01-19 | 2009-01-15 | 6.930 | 3,240,265 | -4,661 | 0.11% | 22,454,963 |
| 2009-01-16 | 2009-01-14 | 7.166 | 3,244,926 | -54,066 | 0.11% | 23,253,083 |
| 2009-01-15 | 2009-01-13 | 6.608 | 3,298,992 | -3,729 | 0.11% | 21,800,239 |
| 2009-01-14 | 2009-01-12 | 6.651 | 3,302,721 | -13,983 | 0.12% | 21,966,601 |
| 2009-01-13 | 2009-01-09 | 6.715 | 3,316,704 | +1,865 | 0.12% | 22,273,083 |
| 2009-01-12 | 2009-01-08 | 6.565 | 3,314,839 | +1,864 | 0.12% | 21,762,719 |
| 2009-01-09 | 2009-01-07 | 6.565 | 3,312,975 | +7,458 | 0.12% | 21,750,481 |
| 2009-01-08 | 2009-01-06 | 6.951 | 3,305,517 | +9,321 | 0.12% | 22,978,078 |
| 2009-01-07 | 2009-01-05 | 6.866 | 3,296,196 | -18,643 | 0.11% | 22,630,403 |
| 2009-01-06 | 2009-01-02 | 6.587 | 3,314,839 | +7,457 | 0.12% | 21,833,839 |
| 2009-01-05 | 2008-12-31 | 6.673 | 3,307,382 | +13,983 | 0.12% | 22,068,562 |
| 2009-01-02 | 2008-12-29 | 6.758 | 3,293,399 | -28,898 | 0.11% | 22,257,900 |
| 2008-12-30 | 2008-12-24 | 6.651 | 3,322,297 | -1,864 | 0.12% | 22,096,802 |
| 2008-12-29 | 2008-12-22 | 6.694 | 3,324,161 | -6,525 | 0.12% | 22,251,840 |
| 2008-12-23 | 2008-12-19 | 6.437 | 3,330,686 | +23,304 | 0.12% | 21,437,998 |
| 2008-12-22 | 2008-12-18 | 6.651 | 3,307,382 | -12,118 | 0.12% | 21,997,602 |
| 2008-12-19 | 2008-12-17 | 6.909 | 3,319,500 | -151,014 | 0.12% | 22,932,839 |
| 2008-12-18 | 2008-12-16 | 5.750 | 3,470,514 | -28,897 | 0.12% | 19,955,283 |
| 2008-12-17 | 2008-12-15 | 5.643 | 3,499,411 | -5,593 | 0.12% | 19,746,039 |
| 2008-12-16 | 2008-12-12 | 5.214 | 3,505,004 | +14,915 | 0.12% | 18,273,598 |
| 2008-12-15 | 2008-12-11 | 5.707 | 3,490,089 | +1,864 | 0.12% | 19,918,078 |
| 2008-12-11 | 2008-12-09 | 5.793 | 3,488,225 | +2,797 | 0.12% | 20,206,800 |
| 2008-12-10 | 2008-12-08 | 5.814 | 3,485,428 | +13,982 | 0.12% | 20,265,377 |
| 2008-12-05 | 2008-12-03 | 5.986 | 3,471,446 | -51,270 | 0.12% | 20,779,922 |
| 2008-12-04 | 2008-12-02 | 5.664 | 3,522,716 | -1,864 | 0.12% | 19,953,121 |
| 2008-12-02 | 2008-11-28 | 5.492 | 3,524,580 | -932 | 0.12% | 19,358,719 |
| 2008-12-01 | 2008-11-27 | 5.450 | 3,525,512 | -4,661 | 0.12% | 19,212,558 |
| 2008-11-28 | 2008-11-26 | 5.450 | 3,530,173 | -7,458 | 0.12% | 19,237,959 |
| 2008-11-27 | 2008-11-25 | 5.321 | 3,537,631 | +5,593 | 0.12% | 18,823,202 |
| 2008-11-26 | 2008-11-24 | 5.514 | 3,532,038 | -17,711 | 0.12% | 19,475,462 |
| 2008-11-25 | 2008-11-21 | 4.827 | 3,549,749 | +5,593 | 0.12% | 17,136,000 |
| 2008-11-24 | 2008-11-20 | 4.870 | 3,544,156 | -30,762 | 0.12% | 17,261,080 |
| 2008-11-21 | 2008-11-19 | 5.020 | 3,574,918 | +2,797 | 0.12% | 17,947,800 |
| 2008-11-20 | 2008-11-18 | 5.085 | 3,572,121 | -12,119 | 0.12% | 18,163,678 |
| 2008-11-19 | 2008-11-17 | 5.063 | 3,584,240 | +4,661 | 0.12% | 18,148,401 |
| 2008-11-18 | 2008-11-14 | 4.870 | 3,579,579 | +9,322 | 0.12% | 17,433,601 |
| 2008-11-17 | 2008-11-13 | 5.042 | 3,570,257 | +9,322 | 0.12% | 18,001,000 |
| 2008-11-13 | 2008-11-11 | 5.471 | 3,560,935 | -29,830 | 0.12% | 19,481,999 |
| 2008-11-12 | 2008-11-10 | 5.793 | 3,590,765 | -18,644 | 0.13% | 20,800,800 |
| 2008-11-11 | 2008-11-07 | 5.106 | 3,609,409 | +4,661 | 0.13% | 18,430,722 |
| 2008-11-10 | 2008-11-06 | 5.020 | 3,604,748 | -29,830 | 0.13% | 18,097,561 |
| 2008-11-07 | 2008-11-05 | 5.299 | 3,634,578 | -3,728 | 0.13% | 19,261,062 |
| 2008-11-06 | 2008-11-04 | 4.892 | 3,638,306 | -4,661 | 0.13% | 17,797,678 |
| 2008-11-05 | 2008-11-03 | 4.506 | 3,642,967 | +5,593 | 0.13% | 16,413,599 |
| 2008-11-04 | 2008-10-31 | 4.935 | 3,637,374 | -13,983 | 0.13% | 17,949,199 |
| 2008-11-03 | 2008-10-30 | 4.613 | 3,651,357 | -51,270 | 0.13% | 16,843,101 |
| 2008-10-31 | 2008-10-29 | 4.506 | 3,702,627 | -932 | 0.13% | 16,682,401 |
| 2008-10-30 | 2008-10-28 | 4.570 | 3,703,559 | -11,186 | 0.13% | 16,924,980 |
| 2008-10-29 | 2008-10-27 | 3.883 | 3,714,745 | -18,644 | 0.13% | 14,425,699 |
| 2008-10-28 | 2008-10-24 | 4.034 | 3,733,389 | -38,219 | 0.13% | 15,058,800 |
| 2008-10-27 | 2008-10-23 | 3.712 | 3,771,608 | -16,780 | 0.13% | 13,999,159 |
| 2008-10-24 | 2008-10-22 | 3.562 | 3,788,388 | +9,322 | 0.13% | 13,492,481 |
| 2008-10-23 | 2008-10-21 | 3.712 | 3,779,066 | -5,593 | 0.13% | 14,026,841 |
| 2008-10-22 | 2008-10-20 | 3.690 | 3,784,659 | -11,186 | 0.13% | 13,966,400 |
| 2008-10-21 | 2008-10-17 | 3.583 | 3,795,845 | +9,322 | 0.13% | 13,600,480 |
| 2008-10-20 | 2008-10-16 | 3.862 | 3,786,523 | +12,118 | 0.13% | 14,623,199 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,774,405 | -80,168 | 0.13% | 15,953,060 |
| 2008-10-16 | 2008-10-14 | 4.076 | 3,854,573 | -7,457 | 0.13% | 15,713,002 |
| 2008-10-14 | 2008-10-10 | 3.755 | 3,862,030 | -51,270 | 0.13% | 14,500,500 |
| 2008-10-13 | 2008-10-09 | 3.905 | 3,913,300 | +20,508 | 0.14% | 15,280,720 |
| 2008-10-10 | 2008-10-08 | 4.076 | 3,892,792 | -8,390 | 0.14% | 15,868,800 |
| 2008-10-09 | 2008-10-06 | 4.591 | 3,901,182 | -25,169 | 0.14% | 17,911,802 |
| 2008-10-08 | 2008-10-03 | 4.677 | 3,926,351 | -1,864 | 0.14% | 18,364,322 |
| 2008-10-06 | 2008-10-02 | 4.291 | 3,928,215 | -50,338 | 0.14% | 16,856,000 |
| 2008-10-03 | 2008-09-30 | 3.862 | 3,978,553 | +13,983 | 0.14% | 15,364,801 |
| 2008-10-02 | 2008-09-29 | 4.377 | 3,964,570 | +9,322 | 0.14% | 17,352,240 |
| 2008-09-30 | 2008-09-26 | 4.742 | 3,955,248 | -6,525 | 0.14% | 18,754,059 |
| 2008-09-29 | 2008-09-25 | 4.829 | 3,961,773 | +13,982 | 0.14% | 19,131,265 |
| 2008-09-26 | 2008-09-24 | 4.720 | 3,947,791 | +86,098 | 0.14% | 18,632,440 |
| 2008-09-25 | 2008-09-23 | 4.851 | 3,861,693 | -1,830 | 0.14% | 18,732,362 |
| 2008-09-24 | 2008-09-22 | 5.047 | 3,863,523 | +1,830 | 0.14% | 19,501,019 |
| 2008-09-22 | 2008-09-18 | 4.895 | 3,861,693 | -32,035 | 0.14% | 18,901,122 |
| 2008-09-19 | 2008-09-17 | 5.026 | 3,893,728 | -47,597 | 0.14% | 19,568,398 |
| 2008-09-18 | 2008-09-16 | 4.916 | 3,941,325 | -7,322 | 0.14% | 19,377,002 |
| 2008-09-16 | 2008-09-11 | 4.873 | 3,948,647 | -84,209 | 0.14% | 19,240,440 |
| 2008-09-12 | 2008-09-10 | 5.091 | 4,032,856 | -915 | 0.14% | 20,531,962 |
| 2008-09-11 | 2008-09-09 | 5.200 | 4,033,771 | -4,576 | 0.14% | 20,977,321 |
| 2008-09-10 | 2008-09-08 | 5.222 | 4,038,347 | -12,815 | 0.14% | 21,089,358 |
| 2008-09-09 | 2008-09-05 | 5.157 | 4,051,162 | -3,661 | 0.14% | 20,890,721 |
| 2008-09-08 | 2008-09-04 | 5.244 | 4,054,823 | -22,883 | 0.14% | 21,264,000 |
| 2008-09-05 | 2008-09-03 | 5.222 | 4,077,706 | +1,831 | 0.14% | 21,294,902 |
| 2008-09-04 | 2008-09-02 | 5.550 | 4,075,875 | +8,238 | 0.14% | 22,621,240 |
| 2008-09-03 | 2008-09-01 | 5.725 | 4,067,637 | +45,765 | 0.14% | 23,286,558 |
| 2008-09-02 | 2008-08-29 | 5.834 | 4,021,872 | +916 | 0.14% | 23,463,961 |
| 2008-09-01 | 2008-08-28 | 5.900 | 4,020,956 | +8,237 | 0.14% | 23,722,197 |
| 2008-08-29 | 2008-08-27 | 5.900 | 4,012,719 | +41,189 | 0.14% | 23,673,602 |
| 2008-08-28 | 2008-08-26 | 5.965 | 3,971,530 | +33,867 | 0.14% | 23,690,941 |
| 2008-08-27 | 2008-08-25 | 6.184 | 3,937,663 | -17,391 | 0.14% | 24,349,318 |
| 2008-08-26 | 2008-08-21 | 5.921 | 3,955,054 | -26,544 | 0.14% | 23,419,819 |
| 2008-08-25 | 2008-08-20 | 5.921 | 3,981,598 | -14,645 | 0.14% | 23,576,999 |
| 2008-08-21 | 2008-08-19 | 5.681 | 3,996,243 | -4,577 | 0.14% | 22,703,199 |
| 2008-08-20 | 2008-08-18 | 5.747 | 4,000,820 | +12,815 | 0.14% | 22,991,462 |
| 2008-08-19 | 2008-08-15 | 6.053 | 3,988,005 | -6,407 | 0.14% | 24,137,778 |
| 2008-08-18 | 2008-08-14 | 6.096 | 3,994,412 | -36,613 | 0.14% | 24,351,117 |
| 2008-08-15 | 2008-08-13 | 5.878 | 4,031,025 | +7,323 | 0.14% | 23,693,521 |
| 2008-08-14 | 2008-08-12 | 6.162 | 4,023,702 | +5,491 | 0.14% | 24,793,437 |
| 2008-08-13 | 2008-08-11 | 6.380 | 4,018,211 | -7,322 | 0.14% | 25,637,603 |
| 2008-08-12 | 2008-08-08 | 6.271 | 4,025,533 | +11,899 | 0.14% | 25,244,520 |
| 2008-08-11 | 2008-08-07 | 6.184 | 4,013,634 | -8,238 | 0.14% | 24,819,100 |
| 2008-08-08 | 2008-08-05 | 6.315 | 4,021,872 | +6,407 | 0.14% | 25,397,321 |
| 2008-08-07 | 2008-08-04 | 6.555 | 4,015,465 | -22,882 | 0.14% | 26,322,002 |
| 2008-08-04 | 2008-07-31 | 6.643 | 4,038,347 | -6,408 | 0.14% | 26,824,958 |
| 2008-08-01 | 2008-07-30 | 6.577 | 4,044,755 | +4,577 | 0.14% | 26,602,383 |
| 2008-07-31 | 2008-07-29 | 6.643 | 4,040,178 | -7,322 | 0.14% | 26,837,120 |
| 2008-07-30 | 2008-07-28 | 6.686 | 4,047,500 | -6,408 | 0.14% | 27,062,637 |
| 2008-07-28 | 2008-07-24 | 6.774 | 4,053,908 | +916 | 0.14% | 27,459,802 |
| 2008-07-25 | 2008-07-23 | 6.774 | 4,052,992 | -41,189 | 0.14% | 27,453,598 |
| 2008-07-24 | 2008-07-22 | 6.468 | 4,094,181 | -21,052 | 0.15% | 26,480,158 |
| 2008-07-23 | 2008-07-21 | 6.468 | 4,115,233 | -14,645 | 0.15% | 26,616,317 |
| 2008-07-22 | 2008-07-18 | 6.315 | 4,129,878 | +86,954 | 0.15% | 26,079,358 |
| 2008-07-21 | 2008-07-17 | 6.271 | 4,042,924 | -13,730 | 0.14% | 25,353,580 |
| 2008-07-18 | 2008-07-16 | 6.227 | 4,056,654 | -8,237 | 0.14% | 25,262,403 |
| 2008-07-17 | 2008-07-15 | 5.965 | 4,064,891 | +6,407 | 0.14% | 24,247,858 |
| 2008-07-16 | 2008-07-14 | 6.249 | 4,058,484 | +42,104 | 0.14% | 25,362,479 |
| 2008-07-15 | 2008-07-11 | 6.424 | 4,016,380 | +36,612 | 0.14% | 25,801,440 |
| 2008-07-11 | 2008-07-09 | 6.621 | 3,979,768 | -9,153 | 0.14% | 26,348,883 |
| 2008-07-10 | 2008-07-08 | 6.468 | 3,988,921 | -10,068 | 0.14% | 25,799,362 |
| 2008-07-08 | 2008-07-04 | 6.315 | 3,998,989 | +3,661 | 0.14% | 25,252,820 |
| 2008-07-07 | 2008-07-03 | 6.577 | 3,995,328 | +11,899 | 0.14% | 26,277,301 |
| 2008-07-04 | 2008-07-02 | 6.730 | 3,983,429 | -6,407 | 0.14% | 26,808,321 |
| 2008-07-03 | 2008-06-30 | 6.905 | 3,989,836 | -915 | 0.14% | 27,548,880 |
| 2008-07-02 | 2008-06-27 | 7.167 | 3,990,751 | -30,205 | 0.14% | 28,601,598 |
| 2008-06-30 | 2008-06-26 | 6.796 | 4,020,956 | +23,798 | 0.14% | 27,324,457 |
| 2008-06-27 | 2008-06-25 | 7.101 | 3,997,158 | +6,407 | 0.14% | 28,385,497 |
| 2008-06-26 | 2008-06-24 | 7.145 | 3,990,751 | -4,577 | 0.14% | 28,514,398 |
| 2008-06-24 | 2008-06-20 | 7.429 | 3,995,328 | +4,577 | 0.14% | 29,682,001 |
| 2008-06-23 | 2008-06-19 | 7.058 | 3,990,751 | -4,577 | 0.14% | 28,165,598 |
| 2008-06-20 | 2008-06-18 | 7.254 | 3,995,328 | -13,729 | 0.14% | 28,983,601 |
| 2008-06-19 | 2008-06-17 | 7.036 | 4,009,057 | -5,492 | 0.14% | 28,207,197 |
| 2008-06-18 | 2008-06-16 | 6.883 | 4,014,549 | +2,746 | 0.14% | 27,631,798 |
| 2008-06-17 | 2008-06-13 | 6.774 | 4,011,803 | +35,697 | 0.14% | 27,174,597 |
| 2008-06-16 | 2008-06-12 | 7.233 | 3,976,106 | -40,274 | 0.14% | 28,757,278 |
| 2008-06-13 | 2008-06-11 | 7.912 | 4,016,380 | +51,257 | 0.14% | 31,778,147 |
| 2008-06-12 | 2008-06-10 | 7.934 | 3,965,123 | +56,030 | 0.14% | 31,460,720 |
| 2008-06-11 | 2008-06-06 | 8.179 | 3,909,093 | -4,500 | 0.14% | 31,971,838 |
| 2008-06-10 | 2008-06-05 | 7.868 | 3,913,593 | +55,793 | 0.14% | 30,790,922 |
| 2008-06-05 | 2008-06-03 | 8.157 | 3,857,800 | +17,998 | 0.14% | 31,466,581 |
| 2008-06-04 | 2008-06-02 | 8.246 | 3,839,802 | -25,197 | 0.14% | 31,661,138 |
| 2008-06-03 | 2008-05-30 | 8.068 | 3,864,999 | +20,697 | 0.14% | 31,181,700 |
| 2008-05-29 | 2008-05-27 | 8.312 | 3,844,302 | +8,099 | 0.14% | 31,954,563 |
| 2008-05-28 | 2008-05-26 | 8.201 | 3,836,203 | -50,393 | 0.14% | 31,460,942 |
| 2008-05-27 | 2008-05-23 | 8.312 | 3,886,596 | +26,096 | 0.14% | 32,306,118 |
| 2008-05-26 | 2008-05-22 | 8.290 | 3,860,500 | -9,898 | 0.14% | 32,003,404 |
| 2008-05-23 | 2008-05-21 | 8.357 | 3,870,398 | +1,799 | 0.14% | 32,343,518 |
| 2008-05-22 | 2008-05-20 | 8.446 | 3,868,599 | +10,799 | 0.14% | 32,672,404 |
| 2008-05-21 | 2008-05-19 | 8.379 | 3,857,800 | -22,497 | 0.14% | 32,323,981 |
| 2008-05-20 | 2008-05-16 | 8.268 | 3,880,297 | -17,098 | 0.14% | 32,081,280 |
| 2008-05-19 | 2008-05-15 | 8.179 | 3,897,395 | -10,798 | 0.14% | 31,876,162 |
| 2008-05-16 | 2008-05-14 | 8.290 | 3,908,193 | +54,892 | 0.14% | 32,398,777 |
| 2008-05-15 | 2008-05-13 | 8.201 | 3,853,301 | +20,698 | 0.14% | 31,601,164 |
| 2008-05-14 | 2008-05-09 | 8.312 | 3,832,603 | +66,591 | 0.14% | 31,857,318 |
| 2008-05-13 | 2008-05-08 | 8.512 | 3,766,012 | +2,700 | 0.14% | 32,057,102 |
| 2008-05-09 | 2008-05-07 | 8.623 | 3,763,312 | +18,897 | 0.14% | 32,452,319 |
| 2008-05-08 | 2008-05-06 | 8.779 | 3,744,415 | -28,796 | 0.14% | 32,871,903 |
| 2008-05-07 | 2008-05-05 | 8.623 | 3,773,211 | -15,298 | 0.14% | 32,537,681 |
| 2008-05-06 | 2008-05-02 | 8.579 | 3,788,509 | -8,099 | 0.14% | 32,501,201 |
| 2008-05-05 | 2008-04-30 | 8.490 | 3,796,608 | -40,495 | 0.14% | 32,233,161 |
| 2008-05-02 | 2008-04-29 | 8.468 | 3,837,103 | -21,597 | 0.14% | 32,491,683 |
| 2008-04-30 | 2008-04-28 | 8.512 | 3,858,700 | -17,098 | 0.14% | 32,846,082 |
| 2008-04-29 | 2008-04-25 | 8.490 | 3,875,798 | -56,692 | 0.14% | 32,905,483 |
| 2008-04-28 | 2008-04-24 | 8.379 | 3,932,490 | +107,986 | 0.14% | 32,949,798 |
| 2008-04-25 | 2008-04-23 | 8.312 | 3,824,504 | +140,382 | 0.14% | 31,789,998 |
| 2008-04-24 | 2008-04-22 | 8.446 | 3,684,122 | +12,598 | 0.13% | 31,114,396 |
| 2008-04-23 | 2008-04-21 | 8.468 | 3,671,524 | -31,496 | 0.13% | 31,089,599 |
| 2008-04-21 | 2008-04-17 | 8.223 | 3,703,020 | +28,796 | 0.13% | 30,451,000 |
| 2008-04-18 | 2008-04-16 | 8.446 | 3,674,224 | -9,898 | 0.13% | 31,030,802 |
| 2008-04-17 | 2008-04-15 | 8.379 | 3,684,122 | +26,996 | 0.13% | 30,868,756 |
| 2008-04-16 | 2008-04-14 | 8.268 | 3,657,126 | -8,099 | 0.13% | 30,236,161 |
| 2008-04-15 | 2008-04-11 | 8.468 | 3,665,225 | +14,398 | 0.13% | 31,036,261 |
| 2008-04-14 | 2008-04-10 | 8.268 | 3,650,827 | +2,700 | 0.13% | 30,184,082 |
| 2008-04-11 | 2008-04-09 | 8.423 | 3,648,127 | -2,700 | 0.13% | 30,729,319 |
| 2008-04-10 | 2008-04-08 | 8.357 | 3,650,827 | +2,700 | 0.13% | 30,508,642 |
| 2008-04-09 | 2008-04-07 | 8.646 | 3,648,127 | +14,398 | 0.13% | 31,540,119 |
| 2008-04-08 | 2008-04-03 | 8.579 | 3,633,729 | -8,999 | 0.13% | 31,173,360 |
| 2008-04-07 | 2008-04-02 | 8.646 | 3,642,728 | -6,299 | 0.13% | 31,493,442 |
| 2008-04-03 | 2008-04-01 | 8.423 | 3,649,027 | -5,399 | 0.13% | 30,736,900 |
| 2008-04-02 | 2008-03-31 | 8.601 | 3,654,426 | +900 | 0.13% | 31,432,138 |
| 2008-04-01 | 2008-03-28 | 8.334 | 3,653,526 | +15,298 | 0.13% | 30,449,997 |
| 2008-03-31 | 2008-03-27 | 8.023 | 3,638,228 | -4,500 | 0.13% | 29,190,457 |
| 2008-03-28 | 2008-03-26 | 7.979 | 3,642,728 | +18,898 | 0.13% | 29,064,642 |
| 2008-03-27 | 2008-03-25 | 7.912 | 3,623,830 | +28,796 | 0.13% | 28,672,238 |
| 2008-03-26 | 2008-03-20 | 7.845 | 3,595,034 | -11,698 | 0.13% | 28,204,700 |
| 2008-03-25 | 2008-03-19 | 7.801 | 3,606,732 | +5,399 | 0.13% | 28,136,156 |
| 2008-03-20 | 2008-03-18 | 7.979 | 3,601,333 | -14,398 | 0.13% | 28,734,359 |
| 2008-03-19 | 2008-03-17 | 8.023 | 3,615,731 | -16,198 | 0.13% | 29,009,958 |
| 2008-03-18 | 2008-03-14 | 8.823 | 3,631,929 | -18,898 | 0.13% | 32,045,838 |
| 2008-03-17 | 2008-03-13 | 8.534 | 3,650,827 | -8,999 | 0.13% | 31,157,762 |
| 2008-03-12 | 2008-03-10 | 8.490 | 3,659,826 | -899 | 0.13% | 31,071,884 |
| 2008-03-10 | 2008-03-06 | 8.890 | 3,660,725 | +10,798 | 0.13% | 32,543,996 |
| 2008-03-07 | 2008-03-05 | 8.979 | 3,649,927 | -12,598 | 0.13% | 32,772,481 |
| 2008-03-06 | 2008-03-04 | 8.779 | 3,662,525 | +1,800 | 0.13% | 32,152,998 |
| 2008-03-05 | 2008-03-03 | 8.957 | 3,660,725 | +8,098 | 0.13% | 32,788,076 |
| 2008-03-04 | 2008-02-29 | 9.357 | 3,652,627 | -8,998 | 0.13% | 34,176,785 |
| 2008-03-03 | 2008-02-28 | 9.335 | 3,661,625 | -7,199 | 0.13% | 34,179,597 |
| 2008-02-29 | 2008-02-27 | 9.290 | 3,668,824 | -18,898 | 0.13% | 34,083,716 |
| 2008-02-27 | 2008-02-25 | 8.868 | 3,687,722 | +7,199 | 0.13% | 32,702,040 |
| 2008-02-26 | 2008-02-22 | 8.646 | 3,680,523 | +16,198 | 0.13% | 31,820,201 |
| 2008-02-25 | 2008-02-21 | 8.357 | 3,664,325 | +1,800 | 0.13% | 30,621,440 |
| 2008-02-22 | 2008-02-20 | 8.446 | 3,662,525 | -187,176 | 0.13% | 30,931,998 |
| 2008-02-21 | 2008-02-19 | 7.868 | 3,849,701 | +6,299 | 0.14% | 30,288,240 |
| 2008-02-20 | 2008-02-18 | 7.757 | 3,843,402 | +102,587 | 0.14% | 29,811,582 |
| 2008-02-19 | 2008-02-15 | 8.090 | 3,740,815 | -21,597 | 0.14% | 30,262,959 |
| 2008-02-18 | 2008-02-14 | 8.023 | 3,762,412 | +26,996 | 0.14% | 30,186,818 |
| 2008-02-15 | 2008-02-13 | 7.845 | 3,735,416 | +13,498 | 0.14% | 29,306,062 |
| 2008-02-14 | 2008-02-12 | 7.801 | 3,721,918 | +4,500 | 0.14% | 29,034,724 |
| 2008-02-13 | 2008-02-11 | 7.757 | 3,717,418 | -1,800 | 0.14% | 28,834,379 |
| 2008-02-12 | 2008-02-06 | 8.157 | 3,719,218 | +17,098 | 0.14% | 30,336,221 |
| 2008-02-11 | 2008-02-04 | 8.268 | 3,702,120 | -7,199 | 0.13% | 30,608,159 |
| 2008-02-05 | 2008-02-01 | 8.001 | 3,709,319 | +5,399 | 0.14% | 29,678,399 |
| 2008-02-04 | 2008-01-31 | 7.912 | 3,703,920 | +8,999 | 0.13% | 29,305,921 |
| 2008-01-31 | 2008-01-29 | 7.712 | 3,694,921 | -4,499 | 0.13% | 28,495,640 |
| 2008-01-30 | 2008-01-28 | 7.912 | 3,699,420 | -7,200 | 0.13% | 29,270,316 |
| 2008-01-29 | 2008-01-25 | 8.334 | 3,706,620 | +13,499 | 0.13% | 30,892,504 |
| 2008-01-28 | 2008-01-24 | 8.134 | 3,693,121 | -22,497 | 0.13% | 30,041,278 |
| 2008-01-24 | 2008-01-22 | 7.468 | 3,715,618 | -14,398 | 0.14% | 27,746,877 |
| 2008-01-23 | 2008-01-21 | 8.423 | 3,730,016 | -900 | 0.14% | 31,419,096 |
| 2008-01-22 | 2008-01-18 | 8.823 | 3,730,916 | +35,095 | 0.14% | 32,919,237 |
| 2008-01-21 | 2008-01-17 | 9.157 | 3,695,821 | +3,600 | 0.13% | 33,841,681 |
| 2008-01-18 | 2008-01-16 | 8.846 | 3,692,221 | -28,797 | 0.13% | 32,659,877 |
| 2008-01-17 | 2008-01-15 | 9.423 | 3,721,018 | +1,800 | 0.14% | 35,064,803 |
| 2008-01-15 | 2008-01-11 | 9.846 | 3,719,218 | -26,996 | 0.14% | 36,618,381 |
| 2008-01-14 | 2008-01-10 | 9.601 | 3,746,214 | -6,300 | 0.14% | 35,968,316 |
| 2008-01-11 | 2008-01-09 | 9.712 | 3,752,514 | +17,998 | 0.14% | 36,445,804 |
| 2008-01-10 | 2008-01-08 | 9.779 | 3,734,516 | -3,599 | 0.14% | 36,520,001 |
| 2008-01-09 | 2008-01-07 | 9.668 | 3,738,115 | +12,598 | 0.14% | 36,139,796 |
| 2008-01-08 | 2008-01-04 | 10.001 | 3,725,517 | +44,994 | 0.14% | 37,259,999 |
| 2008-01-07 | 2008-01-03 | 10.090 | 3,680,523 | -2,700 | 0.13% | 37,137,201 |
| 2008-01-04 | 2008-01-02 | 10.090 | 3,683,223 | +2,700 | 0.13% | 37,164,445 |
| 2008-01-03 | 2007-12-31 | 9.890 | 3,680,523 | +5,399 | 0.13% | 36,401,001 |
| 2008-01-02 | 2007-12-27 | 9.557 | 3,675,124 | -11,698 | 0.13% | 35,122,404 |
| 2007-12-28 | 2007-12-24 | 9.712 | 3,686,822 | -31,496 | 0.13% | 35,807,779 |
| 2007-12-27 | 2007-12-20 | 9.135 | 3,718,318 | +4,499 | 0.14% | 33,965,040 |
| 2007-12-21 | 2007-12-19 | 9.246 | 3,713,819 | -10,798 | 0.14% | 34,336,644 |
| 2007-12-20 | 2007-12-18 | 9.268 | 3,724,617 | -56,693 | 0.14% | 34,519,258 |
| 2007-12-19 | 2007-12-17 | 8.890 | 3,781,310 | +22,497 | 0.14% | 33,616,001 |
| 2007-12-18 | 2007-12-14 | 9.246 | 3,758,813 | -39,595 | 0.14% | 34,752,642 |
| 2007-12-17 | 2007-12-13 | 9.268 | 3,798,408 | +900 | 0.14% | 35,203,144 |
| 2007-12-14 | 2007-12-12 | 9.646 | 3,797,508 | +37,795 | 0.14% | 36,629,603 |
| 2007-12-13 | 2007-12-11 | 9.823 | 3,759,713 | -8,998 | 0.14% | 36,933,524 |
| 2007-12-12 | 2007-12-10 | 9.757 | 3,768,711 | -900 | 0.14% | 36,770,635 |
| 2007-12-11 | 2007-12-07 | 9.779 | 3,769,611 | +57,592 | 0.14% | 36,863,197 |
| 2007-12-10 | 2007-12-06 | 9.957 | 3,712,019 | +7,199 | 0.14% | 36,960,002 |
| 2007-12-06 | 2007-12-04 | 10.001 | 3,704,820 | +4,500 | 0.13% | 37,053,002 |
| 2007-12-05 | 2007-12-03 | 9.935 | 3,700,320 | +44,994 | 0.13% | 36,761,277 |
| 2007-12-04 | 2007-11-30 | 10.024 | 3,655,326 | +45,894 | 0.13% | 36,639,238 |
| 2007-12-03 | 2007-11-29 | 10.024 | 3,609,432 | -4,500 | 0.13% | 36,179,219 |
| 2007-11-30 | 2007-11-28 | 9.735 | 3,613,932 | +13,499 | 0.13% | 35,180,165 |
| 2007-11-29 | 2007-11-27 | 9.957 | 3,600,433 | +4,499 | 0.13% | 35,848,957 |
| 2007-11-28 | 2007-11-26 | 10.001 | 3,595,934 | -12,598 | 0.13% | 35,964,001 |
| 2007-11-27 | 2007-11-23 | 9.446 | 3,608,532 | +10,798 | 0.13% | 34,084,998 |
| 2007-11-26 | 2007-11-22 | 9.690 | 3,597,734 | -8,998 | 0.13% | 34,862,564 |
| 2007-11-23 | 2007-11-21 | 9.935 | 3,606,732 | +24,296 | 0.13% | 35,831,515 |
| 2007-11-22 | 2007-11-20 | 10.268 | 3,582,436 | +1,800 | 0.13% | 36,784,444 |
| 2007-11-21 | 2007-11-19 | 10.290 | 3,580,636 | +13,498 | 0.13% | 36,845,542 |
| 2007-11-20 | 2007-11-16 | 10.624 | 3,567,138 | -18,897 | 0.13% | 37,895,844 |
| 2007-11-19 | 2007-11-15 | 10.624 | 3,586,035 | -37,795 | 0.13% | 38,096,598 |
| 2007-11-16 | 2007-11-14 | 10.335 | 3,623,830 | +39,595 | 0.13% | 37,451,097 |
| 2007-11-15 | 2007-11-13 | 9.890 | 3,584,235 | -2,700 | 0.13% | 35,448,696 |
| 2007-11-14 | 2007-11-12 | 10.335 | 3,586,935 | -5,399 | 0.13% | 37,069,800 |
| 2007-11-13 | 2007-11-09 | 10.757 | 3,592,334 | +74,690 | 0.13% | 38,642,556 |
| 2007-11-12 | 2007-11-08 | 10.846 | 3,517,644 | +61,192 | 0.13% | 38,151,840 |
| 2007-11-09 | 2007-11-07 | 11.135 | 3,456,452 | -39,595 | 0.13% | 38,486,821 |
| 2007-11-08 | 2007-11-06 | 11.201 | 3,496,047 | -19,797 | 0.13% | 39,160,802 |
| 2007-11-07 | 2007-11-05 | 10.957 | 3,515,844 | +16,198 | 0.13% | 38,523,017 |
| 2007-11-06 | 2007-11-02 | 11.268 | 3,499,646 | +36,895 | 0.13% | 39,434,456 |
| 2007-11-05 | 2007-11-01 | 11.557 | 3,462,751 | +9,899 | 0.13% | 40,019,198 |
| 2007-11-02 | 2007-10-31 | 11.713 | 3,452,852 | +49,493 | 0.13% | 40,441,975 |
| 2007-11-01 | 2007-10-30 | 11.646 | 3,403,359 | +16,198 | 0.12% | 39,635,362 |
| 2007-10-31 | 2007-10-29 | 11.935 | 3,387,161 | -170,078 | 0.12% | 40,425,361 |
| 2007-10-30 | 2007-10-26 | 11.357 | 3,557,239 | -900 | 0.13% | 40,399,661 |
| 2007-10-29 | 2007-10-25 | 10.979 | 3,558,139 | +10,799 | 0.13% | 39,065,523 |
| 2007-10-26 | 2007-10-24 | 10.935 | 3,547,340 | +8,099 | 0.13% | 38,789,278 |
| 2007-10-25 | 2007-10-23 | 11.024 | 3,539,241 | -68,391 | 0.13% | 39,015,358 |
| 2007-10-24 | 2007-10-22 | 11.001 | 3,607,632 | -57,593 | 0.13% | 39,689,096 |
| 2007-10-23 | 2007-10-18 | 11.113 | 3,665,225 | +192,575 | 0.13% | 40,730,001 |
| 2007-10-22 | 2007-10-17 | 11.157 | 3,472,650 | +28,796 | 0.13% | 38,744,362 |
| 2007-10-18 | 2007-10-16 | 11.113 | 3,443,854 | +15,298 | 0.13% | 38,270,005 |
| 2007-10-17 | 2007-10-15 | 11.268 | 3,428,556 | +39,595 | 0.12% | 38,633,405 |
| 2007-10-16 | 2007-10-12 | 11.313 | 3,388,961 | +110,686 | 0.12% | 38,337,883 |
| 2007-10-15 | 2007-10-11 | 11.490 | 3,278,275 | -18,898 | 0.12% | 37,668,619 |
| 2007-10-12 | 2007-10-10 | 11.357 | 3,297,173 | +40,495 | 0.12% | 37,446,085 |
| 2007-10-11 | 2007-10-09 | 11.379 | 3,256,678 | +22,497 | 0.12% | 37,058,562 |
| 2007-10-10 | 2007-10-08 | 11.490 | 3,234,181 | +50,394 | 0.12% | 37,161,963 |
| 2007-10-09 | 2007-10-05 | 11.602 | 3,183,787 | -59,393 | 0.12% | 36,936,717 |
| 2007-10-08 | 2007-10-04 | 11.135 | 3,243,180 | -7,199 | 0.12% | 36,112,085 |
| 2007-10-05 | 2007-10-03 | 11.536 | 3,250,379 | +3,600 | 0.12% | 37,496,112 |
| 2007-10-04 | 2007-10-02 | 11.985 | 3,246,779 | +111,785 | 0.12% | 38,911,959 |
| 2007-10-03 | 2007-09-28 | 11.962 | 3,134,994 | -63,270 | 0.12% | 37,501,880 |
| 2007-10-02 | 2007-09-27 | 10.930 | 3,198,264 | +61,488 | 0.12% | 34,956,858 |
| 2007-09-28 | 2007-09-25 | 10.863 | 3,136,776 | +30,298 | 0.12% | 34,073,597 |
| 2007-09-27 | 2007-09-24 | 10.952 | 3,106,478 | +55,250 | 0.11% | 34,023,362 |
| 2007-09-25 | 2007-09-21 | 11.334 | 3,051,228 | -16,040 | 0.11% | 34,582,402 |
| 2007-09-24 | 2007-09-20 | 11.177 | 3,067,268 | -7,129 | 0.11% | 34,282,318 |
| 2007-09-21 | 2007-09-19 | 11.154 | 3,074,397 | -25,843 | 0.11% | 34,292,998 |
| 2007-09-20 | 2007-09-18 | 10.908 | 3,100,240 | +10,694 | 0.11% | 33,815,881 |
| 2007-09-19 | 2007-09-17 | 10.930 | 3,089,546 | +50,794 | 0.11% | 33,768,576 |
| 2007-09-18 | 2007-09-14 | 11.065 | 3,038,752 | +22,278 | 0.11% | 33,622,600 |
| 2007-09-17 | 2007-09-13 | 11.334 | 3,016,474 | +27,625 | 0.11% | 34,188,503 |
| 2007-09-14 | 2007-09-12 | 10.930 | 2,988,849 | +9,803 | 0.11% | 32,667,963 |
| 2007-09-13 | 2007-09-11 | 10.975 | 2,979,046 | +20,496 | 0.11% | 32,694,536 |
| 2007-09-12 | 2007-09-10 | 11.087 | 2,958,550 | +4,455 | 0.11% | 32,801,596 |
| 2007-09-11 | 2007-09-07 | 11.087 | 2,954,095 | +19,605 | 0.11% | 32,752,203 |
| 2007-09-10 | 2007-09-06 | 11.132 | 2,934,490 | +14,258 | 0.11% | 32,666,562 |
| 2007-09-07 | 2007-09-05 | 11.199 | 2,920,232 | -891 | 0.11% | 32,704,463 |
| 2007-09-06 | 2007-09-04 | 11.401 | 2,921,123 | +7,129 | 0.11% | 33,304,481 |
| 2007-09-05 | 2007-09-03 | 11.356 | 2,913,994 | -24,060 | 0.11% | 33,092,402 |
| 2007-09-04 | 2007-08-31 | 10.975 | 2,938,054 | -34,754 | 0.11% | 32,244,656 |
| 2007-09-03 | 2007-08-30 | 10.863 | 2,972,808 | -67,726 | 0.11% | 32,292,475 |
| 2007-08-31 | 2007-08-29 | 10.436 | 3,040,534 | +21,387 | 0.11% | 31,731,597 |
| 2007-08-30 | 2007-08-28 | 10.795 | 3,019,147 | +24,060 | 0.11% | 32,592,558 |
| 2007-08-29 | 2007-08-27 | 11.065 | 2,995,087 | -40,100 | 0.11% | 33,139,464 |
| 2007-08-28 | 2007-08-24 | 10.234 | 3,035,187 | +38,318 | 0.11% | 31,062,715 |
| 2007-08-27 | 2007-08-23 | 10.324 | 2,996,869 | -66,835 | 0.11% | 30,939,601 |
| 2007-08-24 | 2007-08-22 | 9.785 | 3,063,704 | +66,835 | 0.11% | 29,979,364 |
| 2007-08-23 | 2007-08-21 | 9.785 | 2,996,869 | -5,347 | 0.11% | 29,325,361 |
| 2007-08-22 | 2007-08-20 | 10.055 | 3,002,216 | +3,565 | 0.11% | 30,186,243 |
| 2007-08-21 | 2007-08-17 | 9.157 | 2,998,651 | +891 | 0.11% | 27,458,398 |
| 2007-08-20 | 2007-08-16 | 9.606 | 2,997,760 | -14,258 | 0.11% | 28,795,840 |
| 2007-08-17 | 2007-08-15 | 10.212 | 3,012,018 | +2,673 | 0.11% | 30,757,999 |
| 2007-08-16 | 2007-08-14 | 10.414 | 3,009,345 | -40,992 | 0.11% | 31,338,563 |
| 2007-08-15 | 2007-08-13 | 10.481 | 3,050,337 | +5,347 | 0.11% | 31,970,823 |
| 2007-08-14 | 2007-08-10 | 10.055 | 3,044,990 | +49,903 | 0.11% | 30,616,321 |
| 2007-08-13 | 2007-08-09 | 10.706 | 2,995,087 | -66,834 | 0.11% | 32,063,944 |
| 2007-08-10 | 2007-08-08 | 10.369 | 3,061,921 | +69,508 | 0.11% | 31,748,636 |
| 2007-08-09 | 2007-08-07 | 10.010 | 2,992,413 | -1,783 | 0.11% | 29,953,357 |
| 2007-08-08 | 2007-08-06 | 10.459 | 2,994,196 | +48,121 | 0.11% | 31,315,205 |
| 2007-08-07 | 2007-08-03 | 10.885 | 2,946,075 | +72,182 | 0.11% | 32,068,205 |
| 2007-08-06 | 2007-08-02 | 10.885 | 2,873,893 | +2,673 | 0.11% | 31,282,500 |
| 2007-08-03 | 2007-08-01 | 11.199 | 2,871,220 | +8,912 | 0.11% | 32,155,564 |
| 2007-08-02 | 2007-07-31 | 11.693 | 2,862,308 | +8,911 | 0.11% | 33,469,036 |
| 2007-08-01 | 2007-07-30 | 11.828 | 2,853,397 | -9,802 | 0.10% | 33,749,079 |
| 2007-07-31 | 2007-07-27 | 11.469 | 2,863,199 | +47,229 | 0.11% | 32,836,855 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,815,970 | +59,706 | 0.10% | 33,938,405 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,756,264 | -64,161 | 0.10% | 34,827,181 |
| 2007-07-26 | 2007-07-24 | 11.671 | 2,820,425 | -16,041 | 0.10% | 32,915,997 |
| 2007-07-25 | 2007-07-23 | 11.671 | 2,836,466 | +36,537 | 0.10% | 33,103,205 |
| 2007-07-24 | 2007-07-20 | 11.469 | 2,799,929 | -23,170 | 0.10% | 32,111,237 |
| 2007-07-23 | 2007-07-19 | 11.356 | 2,823,099 | -63,270 | 0.10% | 32,060,164 |
| 2007-07-20 | 2007-07-18 | 11.199 | 2,886,369 | -33,863 | 0.11% | 32,325,222 |
| 2007-07-19 | 2007-07-17 | 11.154 | 2,920,232 | -5,347 | 0.11% | 32,573,383 |
| 2007-07-18 | 2007-07-16 | 11.020 | 2,925,579 | +1,783 | 0.11% | 32,239,065 |
| 2007-07-17 | 2007-07-13 | 11.177 | 2,923,796 | +39,209 | 0.11% | 32,678,757 |
| 2007-07-16 | 2007-07-12 | 11.311 | 2,884,587 | -34,754 | 0.11% | 32,628,965 |
| 2007-07-13 | 2007-07-11 | 11.065 | 2,919,341 | -14,258 | 0.11% | 32,301,364 |
| 2007-07-12 | 2007-07-10 | 11.311 | 2,933,599 | -18,713 | 0.11% | 33,183,363 |
| 2007-07-11 | 2007-07-09 | 11.513 | 2,952,312 | -14,259 | 0.11% | 33,991,375 |
| 2007-07-10 | 2007-07-06 | 11.401 | 2,966,571 | -73,072 | 0.11% | 33,822,646 |
| 2007-07-09 | 2007-07-05 | 10.661 | 3,039,643 | +63,270 | 0.11% | 32,404,499 |
| 2007-07-06 | 2007-07-04 | 10.548 | 2,976,373 | -21,387 | 0.11% | 31,396,001 |
| 2007-07-05 | 2007-07-03 | 10.616 | 2,997,760 | -58,815 | 0.11% | 31,823,440 |
| 2007-07-04 | 2007-06-29 | 10.234 | 3,056,575 | +11,585 | 0.11% | 31,281,604 |
| 2007-07-03 | 2007-06-28 | 10.302 | 3,044,990 | -12,476 | 0.11% | 31,368,061 |
| 2007-06-29 | 2007-06-27 | 10.212 | 3,057,466 | +57,033 | 0.11% | 31,222,103 |
| 2007-06-28 | 2007-06-26 | 10.324 | 3,000,433 | +160,403 | 0.11% | 30,976,396 |
| 2007-06-27 | 2007-06-25 | 10.593 | 2,840,030 | -10,694 | 0.10% | 30,085,279 |
| 2007-06-26 | 2007-06-22 | 10.661 | 2,850,724 | 0.11% | 30,390,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy