History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-10-10 | 2025-10-08 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-10-09 | 2025-10-06 | 7.417 | 4,000 | +0 | 0.00% | 29,668 |
| 2025-10-08 | 2025-10-03 | 7.448 | 4,000 | +149 | 0.00% | 29,792 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,851 | +0 | 0.00% | 28,803 |
| 2025-10-03 | 2025-09-30 | 7.344 | 3,851 | +0 | 0.00% | 28,283 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,851 | +0 | 0.00% | 28,363 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,851 | +0 | 0.00% | 28,483 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,851 | +0 | 0.00% | 28,563 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,851 | +0 | 0.00% | 29,043 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-17 | 2025-09-15 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,851 | +0 | 0.00% | 29,723 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,851 | +0 | 0.00% | 29,803 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,851 | +0 | 0.00% | 29,483 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,851 | +0 | 0.00% | 29,683 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,851 | +0 | 0.00% | 29,563 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,851 | +0 | 0.00% | 29,443 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,851 | +0 | 0.00% | 29,643 |
| 2025-09-04 | 2025-09-02 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-09-03 | 2025-09-01 | 7.583 | 3,851 | +0 | 0.00% | 29,203 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,851 | +0 | 0.00% | 29,243 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,851 | +0 | 0.00% | 29,163 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,851 | +0 | 0.00% | 28,883 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-26 | 2025-08-22 | 7.188 | 3,851 | +0 | 0.00% | 27,683 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-22 | 2025-08-20 | 7.136 | 3,851 | +0 | 0.00% | 27,483 |
| 2025-08-21 | 2025-08-19 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,851 | +0 | 0.00% | 27,563 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,851 | +0 | 0.00% | 27,843 |
| 2025-08-15 | 2025-08-13 | 7.282 | 3,851 | +0 | 0.00% | 28,043 |
| 2025-08-14 | 2025-08-12 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,851 | +0 | 0.00% | 28,323 |
| 2025-08-12 | 2025-08-08 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-08-08 | 2025-08-06 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-08-07 | 2025-08-05 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-08-06 | 2025-08-04 | 7.199 | 3,851 | +0 | 0.00% | 27,723 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-08-04 | 2025-07-31 | 7.261 | 3,851 | +0 | 0.00% | 27,963 |
| 2025-08-01 | 2025-07-30 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-31 | 2025-07-29 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-30 | 2025-07-28 | 7.386 | 3,851 | +0 | 0.00% | 28,443 |
| 2025-07-29 | 2025-07-25 | 7.334 | 3,851 | +0 | 0.00% | 28,243 |
| 2025-07-28 | 2025-07-24 | 7.407 | 3,851 | +0 | 0.00% | 28,523 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,851 | +0 | 0.00% | 28,163 |
| 2025-07-24 | 2025-07-22 | 7.375 | 3,851 | +0 | 0.00% | 28,403 |
| 2025-07-23 | 2025-07-21 | 7.292 | 3,851 | +0 | 0.00% | 28,083 |
| 2025-07-22 | 2025-07-18 | 7.147 | 3,851 | +0 | 0.00% | 27,523 |
| 2025-07-21 | 2025-07-17 | 7.095 | 3,851 | +0 | 0.00% | 27,323 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,851 | +0 | 0.00% | 27,923 |
| 2025-07-17 | 2025-07-15 | 7.168 | 3,851 | +0 | 0.00% | 27,603 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,851 | +0 | 0.00% | 27,243 |
| 2025-07-15 | 2025-07-11 | 6.929 | 3,851 | +0 | 0.00% | 26,682 |
| 2025-07-14 | 2025-07-10 | 6.783 | 3,851 | +0 | 0.00% | 26,122 |
| 2025-07-11 | 2025-07-09 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-10 | 2025-07-08 | 6.690 | 3,851 | +0 | 0.00% | 25,762 |
| 2025-07-09 | 2025-07-07 | 6.669 | 3,851 | +0 | 0.00% | 25,682 |
| 2025-07-08 | 2025-07-04 | 6.721 | 3,851 | +0 | 0.00% | 25,882 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,851 | +0 | 0.00% | 26,002 |
| 2025-07-04 | 2025-07-02 | 6.804 | 3,851 | +0 | 0.00% | 26,202 |
| 2025-07-03 | 2025-06-30 | 6.814 | 3,851 | +0 | 0.00% | 26,242 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,851 | +0 | 0.00% | 25,962 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,851 | +0 | 0.00% | 26,762 |
| 2025-06-27 | 2025-06-25 | 7.064 | 3,851 | +0 | 0.00% | 27,203 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,851 | +0 | 0.00% | 27,896 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,851 | +41 | 0.00% | 27,896 |
| 2025-06-24 | 2025-06-20 | 7.160 | 3,810 | +0 | 0.00% | 27,279 |
| 2025-06-23 | 2025-06-19 | 7.086 | 3,810 | +0 | 0.00% | 26,999 |
| 2025-06-20 | 2025-06-18 | 7.265 | 3,810 | +0 | 0.00% | 27,679 |
| 2025-06-19 | 2025-06-17 | 7.181 | 3,810 | +0 | 0.00% | 27,359 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,810 | +0 | 0.00% | 27,399 |
| 2025-06-17 | 2025-06-13 | 7.013 | 3,810 | +0 | 0.00% | 26,719 |
| 2025-06-16 | 2025-06-12 | 6.981 | 3,810 | +0 | 0.00% | 26,599 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,810 | +0 | 0.00% | 26,359 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,810 | +0 | 0.00% | 26,439 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-06-10 | 2025-06-06 | 6.866 | 3,810 | +0 | 0.00% | 26,159 |
| 2025-06-09 | 2025-06-05 | 6.898 | 3,810 | +0 | 0.00% | 26,279 |
| 2025-06-06 | 2025-06-04 | 6.887 | 3,810 | +0 | 0.00% | 26,239 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,810 | +0 | 0.00% | 26,519 |
| 2025-06-04 | 2025-06-02 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 6.698 | 3,810 | +0 | 0.00% | 25,520 |
| 2025-06-02 | 2025-05-29 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,810 | +0 | 0.00% | 25,480 |
| 2025-05-29 | 2025-05-27 | 6.751 | 3,810 | +0 | 0.00% | 25,720 |
| 2025-05-28 | 2025-05-26 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-05-27 | 2025-05-23 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,810 | +0 | 0.00% | 25,760 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,810 | +0 | 0.00% | 25,800 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,810 | +0 | 0.00% | 26,040 |
| 2025-05-21 | 2025-05-19 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-05-20 | 2025-05-16 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-19 | 2025-05-15 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-16 | 2025-05-14 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-15 | 2025-05-13 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-13 | 2025-05-09 | 6.467 | 3,810 | +0 | 0.00% | 24,640 |
| 2025-05-12 | 2025-05-08 | 6.415 | 3,810 | +0 | 0.00% | 24,440 |
| 2025-05-09 | 2025-05-07 | 6.478 | 3,810 | +0 | 0.00% | 24,680 |
| 2025-05-08 | 2025-05-06 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-05-07 | 2025-05-02 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 6.593 | 3,810 | +0 | 0.00% | 25,120 |
| 2025-05-02 | 2025-04-29 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,810 | +0 | 0.00% | 25,440 |
| 2025-04-29 | 2025-04-25 | 6.562 | 3,810 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,810 | +0 | 0.00% | 25,240 |
| 2025-04-25 | 2025-04-23 | 6.499 | 3,810 | +0 | 0.00% | 24,760 |
| 2025-04-24 | 2025-04-22 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-04-17 | 2025-04-15 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 6.278 | 3,810 | +0 | 0.00% | 23,920 |
| 2025-04-15 | 2025-04-11 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,810 | +0 | 0.00% | 22,760 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,810 | +0 | 0.00% | 24,120 |
| 2025-04-07 | 2025-04-02 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-04-03 | 2025-04-01 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 6.005 | 3,810 | +0 | 0.00% | 22,880 |
| 2025-04-01 | 2025-03-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-03-28 | 2025-03-26 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-03-26 | 2025-03-24 | 6.604 | 3,810 | +0 | 0.00% | 25,160 |
| 2025-03-25 | 2025-03-21 | 6.446 | 3,810 | +0 | 0.00% | 24,560 |
| 2025-03-24 | 2025-03-20 | 6.667 | 3,810 | +0 | 0.00% | 25,400 |
| 2025-03-21 | 2025-03-19 | 6.614 | 3,810 | +0 | 0.00% | 25,200 |
| 2025-03-20 | 2025-03-18 | 6.583 | 3,810 | +0 | 0.00% | 25,080 |
| 2025-03-19 | 2025-03-17 | 6.635 | 3,810 | +0 | 0.00% | 25,280 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,810 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 6.551 | 3,810 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 6.509 | 3,810 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 6.488 | 3,810 | +0 | 0.00% | 24,720 |
| 2025-03-12 | 2025-03-10 | 6.404 | 3,810 | +0 | 0.00% | 24,400 |
| 2025-03-11 | 2025-03-07 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-10 | 2025-03-06 | 6.362 | 3,810 | +0 | 0.00% | 24,240 |
| 2025-03-07 | 2025-03-05 | 6.436 | 3,810 | +0 | 0.00% | 24,520 |
| 2025-03-06 | 2025-03-04 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-03-05 | 2025-03-03 | 6.215 | 3,810 | +0 | 0.00% | 23,680 |
| 2025-03-04 | 2025-02-28 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-03-03 | 2025-02-27 | 6.247 | 3,810 | +0 | 0.00% | 23,800 |
| 2025-02-28 | 2025-02-26 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,810 | +0 | 0.00% | 23,720 |
| 2025-02-26 | 2025-02-24 | 6.257 | 3,810 | +0 | 0.00% | 23,840 |
| 2025-02-25 | 2025-02-21 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-24 | 2025-02-20 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 6.289 | 3,810 | +0 | 0.00% | 23,960 |
| 2025-02-20 | 2025-02-18 | 6.457 | 3,810 | +0 | 0.00% | 24,600 |
| 2025-02-19 | 2025-02-17 | 6.383 | 3,810 | +0 | 0.00% | 24,320 |
| 2025-02-18 | 2025-02-14 | 6.100 | 3,810 | +0 | 0.00% | 23,240 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,810 | +0 | 0.00% | 22,720 |
| 2025-02-14 | 2025-02-12 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,810 | +0 | 0.00% | 23,080 |
| 2025-02-12 | 2025-02-10 | 6.121 | 3,810 | +0 | 0.00% | 23,320 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,810 | +0 | 0.00% | 23,200 |
| 2025-02-10 | 2025-02-06 | 6.131 | 3,810 | +0 | 0.00% | 23,360 |
| 2025-02-07 | 2025-02-05 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,810 | +0 | 0.00% | 23,880 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-02-03 | 2025-01-24 | 6.236 | 3,810 | +0 | 0.00% | 23,760 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,810 | +0 | 0.00% | 23,600 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,810 | +0 | 0.00% | 23,520 |
| 2025-01-23 | 2025-01-21 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-22 | 2025-01-20 | 6.016 | 3,810 | +0 | 0.00% | 22,920 |
| 2025-01-21 | 2025-01-17 | 6.184 | 3,810 | +0 | 0.00% | 23,560 |
| 2025-01-20 | 2025-01-16 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 6.299 | 3,810 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 3,810 | +0 | 0.00% | 24,200 |
| 2025-01-15 | 2025-01-13 | 6.394 | 3,810 | +0 | 0.00% | 24,360 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,810 | +0 | 0.00% | 24,040 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,810 | +0 | 0.00% | 23,782 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,810 | +36 | 0.00% | 24,266 |
| 2025-01-09 | 2025-01-07 | 6.464 | 3,774 | +0 | 0.00% | 24,397 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,774 | +0 | 0.00% | 24,757 |
| 2025-01-07 | 2025-01-03 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2025-01-06 | 2025-01-02 | 7.005 | 3,774 | +0 | 0.00% | 26,437 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,774 | +0 | 0.00% | 26,837 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,774 | +0 | 0.00% | 26,037 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,774 | +0 | 0.00% | 26,077 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,774 | +0 | 0.00% | 25,437 |
| 2024-12-23 | 2024-12-19 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-20 | 2024-12-18 | 6.814 | 3,774 | +0 | 0.00% | 25,717 |
| 2024-12-19 | 2024-12-17 | 6.687 | 3,774 | +0 | 0.00% | 25,237 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,774 | +0 | 0.00% | 25,757 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,774 | +0 | 0.00% | 25,597 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,774 | +0 | 0.00% | 24,797 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,774 | +0 | 0.00% | 23,877 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,774 | +0 | 0.00% | 22,597 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,774 | +0 | 0.00% | 20,877 |
| 2024-12-10 | 2024-12-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-12-09 | 2024-12-05 | 5.256 | 3,774 | +0 | 0.00% | 19,837 |
| 2024-12-06 | 2024-12-04 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-12-05 | 2024-12-03 | 5.278 | 3,774 | +0 | 0.00% | 19,917 |
| 2024-12-04 | 2024-12-02 | 5.182 | 3,774 | +0 | 0.00% | 19,557 |
| 2024-12-03 | 2024-11-29 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-12-02 | 2024-11-28 | 5.161 | 3,774 | +0 | 0.00% | 19,477 |
| 2024-11-29 | 2024-11-27 | 4.991 | 3,774 | +0 | 0.00% | 18,838 |
| 2024-11-28 | 2024-11-26 | 4.928 | 3,774 | +0 | 0.00% | 18,598 |
| 2024-11-27 | 2024-11-25 | 4.960 | 3,774 | +0 | 0.00% | 18,718 |
| 2024-11-26 | 2024-11-22 | 4.981 | 3,774 | +0 | 0.00% | 18,798 |
| 2024-11-25 | 2024-11-21 | 5.097 | 3,774 | +0 | 0.00% | 19,237 |
| 2024-11-22 | 2024-11-20 | 5.150 | 3,774 | +0 | 0.00% | 19,437 |
| 2024-11-21 | 2024-11-19 | 5.119 | 3,774 | +0 | 0.00% | 19,317 |
| 2024-11-20 | 2024-11-18 | 5.087 | 3,774 | +0 | 0.00% | 19,197 |
| 2024-11-19 | 2024-11-15 | 5.055 | 3,774 | +0 | 0.00% | 19,078 |
| 2024-11-18 | 2024-11-14 | 5.044 | 3,774 | +0 | 0.00% | 19,038 |
| 2024-11-15 | 2024-11-13 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-11-14 | 2024-11-12 | 5.172 | 3,774 | +0 | 0.00% | 19,517 |
| 2024-11-13 | 2024-11-11 | 5.235 | 3,774 | +0 | 0.00% | 19,757 |
| 2024-11-12 | 2024-11-08 | 5.341 | 3,774 | +0 | 0.00% | 20,157 |
| 2024-11-11 | 2024-11-07 | 5.458 | 3,774 | +0 | 0.00% | 20,597 |
| 2024-11-08 | 2024-11-06 | 5.362 | 3,774 | +0 | 0.00% | 20,237 |
| 2024-11-07 | 2024-11-05 | 5.384 | 3,774 | +0 | 0.00% | 20,317 |
| 2024-11-06 | 2024-11-04 | 5.405 | 3,774 | +0 | 0.00% | 20,397 |
| 2024-11-05 | 2024-11-01 | 5.309 | 3,774 | +0 | 0.00% | 20,037 |
| 2024-11-04 | 2024-10-31 | 5.246 | 3,774 | +0 | 0.00% | 19,797 |
| 2024-11-01 | 2024-10-30 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-10-31 | 2024-10-29 | 5.415 | 3,774 | +0 | 0.00% | 20,437 |
| 2024-10-30 | 2024-10-28 | 5.489 | 3,774 | +0 | 0.00% | 20,717 |
| 2024-10-29 | 2024-10-25 | 5.436 | 3,774 | +0 | 0.00% | 20,517 |
| 2024-10-28 | 2024-10-24 | 5.479 | 3,774 | +0 | 0.00% | 20,677 |
| 2024-10-25 | 2024-10-23 | 5.511 | 3,774 | +0 | 0.00% | 20,797 |
| 2024-10-24 | 2024-10-22 | 5.479 | 3,774 | +0 | 0.00% | 20,677 |
| 2024-10-23 | 2024-10-21 | 5.436 | 3,774 | +0 | 0.00% | 20,517 |
| 2024-10-22 | 2024-10-18 | 5.468 | 3,774 | +0 | 0.00% | 20,637 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,774 | +0 | 0.00% | 19,997 |
| 2024-10-18 | 2024-10-16 | 5.331 | 3,774 | +0 | 0.00% | 20,117 |
| 2024-10-17 | 2024-10-15 | 5.267 | 3,774 | +0 | 0.00% | 19,877 |
| 2024-10-16 | 2024-10-14 | 5.426 | 3,774 | +0 | 0.00% | 20,477 |
| 2024-10-15 | 2024-10-10 | 5.489 | 3,774 | +0 | 0.00% | 20,717 |
| 2024-10-14 | 2024-10-09 | 5.225 | 3,774 | +0 | 0.00% | 19,717 |
| 2024-10-10 | 2024-10-08 | 6.179 | 3,774 | +0 | 0.00% | 23,319 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,774 | +162 | 0.00% | 25,492 |
| 2024-10-08 | 2024-10-04 | 6.500 | 3,612 | +0 | 0.00% | 23,478 |
| 2024-10-07 | 2024-10-03 | 6.467 | 3,612 | +0 | 0.00% | 23,358 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,612 | +0 | 0.00% | 23,478 |
| 2024-10-03 | 2024-09-30 | 5.791 | 3,612 | +0 | 0.00% | 20,918 |
| 2024-10-02 | 2024-09-27 | 5.802 | 3,612 | -5,419 | 0.00% | 20,958 |
| 2024-06-26 | 2024-06-24 | 5.122 | 9,031 | +245 | 0.00% | 46,257 |
| 2024-01-31 | 2024-01-29 | 5.794 | 8,786 | +5,272 | 0.00% | 50,902 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,514 | +115 | 0.00% | 23,529 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | +207 | 0.00% | 29,178 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,192 | +96 | 0.00% | 26,349 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,096 | +148 | 0.00% | 36,970 |
| 2021-10-08 | 2021-10-06 | 14.011 | 2,948 | +53 | 0.00% | 41,305 |
| 2021-06-24 | 2021-06-22 | 16.701 | 2,895 | +102 | 0.00% | 48,349 |
| 2020-09-30 | 2020-09-28 | 18.310 | 2,793 | +40 | 0.00% | 51,141 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,753 | +78 | 0.00% | 57,792 |
| 2019-10-03 | 2019-09-30 | 23.199 | 2,675 | +30 | 0.00% | 62,056 |
| 2019-06-19 | 2019-06-17 | 25.078 | 2,645 | +61 | 0.00% | 66,332 |
| 2018-10-08 | 2018-10-04 | 21.893 | 2,584 | +30 | 0.00% | 56,572 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,554 | +66 | 0.00% | 54,289 |
| 2017-10-10 | 2017-10-06 | 18.567 | 2,488 | +32 | 0.00% | 46,196 |
| 2017-06-27 | 2017-06-23 | 18.518 | 2,456 | +67 | 0.00% | 45,480 |
| 2016-11-02 | 2016-10-31 | 19.623 | 2,389 | -2,389 | 0.00% | 46,879 |
| 2016-10-07 | 2016-10-05 | 20.799 | 4,778 | +47 | 0.00% | 99,375 |
| 2016-06-14 | 2016-06-10 | 19.417 | 4,731 | +100 | 0.00% | 91,862 |
| 2015-09-24 | 2015-09-22 | 19.008 | 4,631 | +43 | 0.00% | 88,025 |
| 2015-06-09 | 2015-06-05 | 19.297 | 4,588 | +86 | 0.00% | 88,536 |
| 2015-04-21 | 2015-04-17 | 19.866 | 4,502 | -5,628 | 0.00% | 89,436 |
| 2014-09-24 | 2014-09-22 | 15.994 | 10,130 | +91 | 0.00% | 162,023 |
| 2014-06-24 | 2014-06-20 | 16.236 | 10,039 | +183 | 0.00% | 162,991 |
| 2013-09-24 | 2013-09-19 | 12.291 | 9,856 | +102 | 0.00% | 121,136 |
| 2013-06-18 | 2013-06-14 | 12.195 | 9,754 | +189 | 0.00% | 118,950 |
| 2012-09-25 | 2012-09-21 | 11.065 | 9,565 | +113 | 0.00% | 105,832 |
| 2012-06-07 | 2012-06-05 | 10.167 | 9,452 | +193 | 0.00% | 96,099 |
| 2011-10-06 | 2011-10-03 | 9.187 | 9,259 | +148 | 0.00% | 85,063 |
| 2011-05-30 | 2011-05-26 | 8.105 | 9,111 | +228 | 0.00% | 73,849 |
| 2011-04-19 | 2011-04-15 | 7.964 | 8,883 | -24,675 | 0.00% | 70,741 |
| 2011-04-18 | 2011-04-14 | 7.984 | 33,558 | +24,675 | 0.00% | 267,924 |
| 2010-10-07 | 2010-10-05 | 8.306 | 8,883 | +106 | 0.00% | 73,781 |
| 2010-06-29 | 2010-06-25 | 7.670 | 8,777 | -14,628 | 0.00% | 67,321 |
| 2010-06-28 | 2010-06-24 | 7.547 | 23,405 | +14,628 | 0.00% | 176,640 |
| 2010-06-23 | 2010-06-21 | 7.711 | 8,777 | -975 | 0.00% | 67,681 |
| 2010-06-22 | 2010-06-18 | 7.465 | 9,752 | -2,926 | 0.00% | 72,799 |
| 2010-06-21 | 2010-06-17 | 7.219 | 12,678 | -1,950 | 0.00% | 91,522 |
| 2010-06-17 | 2010-06-14 | 7.198 | 14,628 | -5,851 | 0.00% | 105,299 |
| 2010-06-15 | 2010-06-11 | 7.034 | 20,479 | -24,381 | 0.00% | 144,057 |
| 2010-06-14 | 2010-06-10 | 6.829 | 44,860 | +24,381 | 0.00% | 306,363 |
| 2010-06-11 | 2010-06-09 | 6.870 | 20,479 | -6,827 | 0.00% | 140,697 |
| 2010-06-10 | 2010-06-08 | 6.829 | 27,306 | +11,703 | 0.00% | 186,481 |
| 2010-06-09 | 2010-06-07 | 7.116 | 15,603 | +1,950 | 0.00% | 111,038 |
| 2010-06-08 | 2010-06-04 | 7.363 | 13,653 | +4,876 | 0.00% | 100,521 |
| 2010-05-31 | 2010-05-27 | 7.691 | 8,777 | -1,950 | 0.00% | 67,501 |
| 2010-05-28 | 2010-05-26 | 7.631 | 10,727 | +1,950 | 0.00% | 81,860 |
| 2010-05-27 | 2010-05-25 | 7.298 | 8,777 | +144 | 0.00% | 64,051 |
| 2009-10-22 | 2009-10-20 | 8.611 | 8,633 | -4,796 | 0.00% | 74,340 |
| 2009-10-21 | 2009-10-19 | 8.486 | 13,429 | +4,796 | 0.00% | 113,959 |
| 2009-10-20 | 2009-10-16 | 8.507 | 8,633 | -8,633 | 0.00% | 73,440 |
| 2009-10-19 | 2009-10-15 | 8.590 | 17,266 | +8,633 | 0.00% | 148,320 |
| 2009-10-12 | 2009-10-08 | 8.236 | 8,633 | -4,796 | 0.00% | 71,100 |
| 2009-10-09 | 2009-10-07 | 8.300 | 13,429 | +4,796 | 0.00% | 111,457 |
| 2009-10-08 | 2009-10-06 | 8.469 | 8,633 | +110 | 0.00% | 73,110 |
| 2009-09-17 | 2009-09-15 | 7.983 | 8,523 | -9,470 | 0.00% | 68,039 |
| 2009-09-16 | 2009-09-14 | 8.046 | 17,993 | +9,470 | 0.00% | 144,777 |
| 2009-06-17 | 2009-06-15 | 8.025 | 8,523 | -14,205 | 0.00% | 68,399 |
| 2009-06-16 | 2009-06-12 | 8.279 | 22,728 | +14,205 | 0.00% | 188,156 |
| 2009-05-27 | 2009-05-25 | 8.303 | 8,523 | +133 | 0.00% | 70,767 |
| 2009-03-03 | 2009-02-27 | 6.994 | 8,390 | -13,982 | 0.00% | 58,683 |
| 2009-03-02 | 2009-02-26 | 6.909 | 22,372 | +13,982 | 0.00% | 154,557 |
| 2008-09-26 | 2008-09-24 | 4.720 | 8,390 | +152 | 0.00% | 39,598 |
| 2008-06-12 | 2008-06-10 | 7.934 | 8,238 | +139 | 0.00% | 65,363 |
| 2008-04-02 | 2008-03-31 | 8.601 | 8,099 | -8,999 | 0.00% | 69,660 |
| 2008-03-28 | 2008-03-26 | 7.979 | 17,098 | +8,999 | 0.00% | 136,422 |
| 2007-11-26 | 2007-11-22 | 9.690 | 8,099 | -26,996 | 0.00% | 78,480 |
| 2007-10-05 | 2007-10-03 | 11.536 | 35,095 | +4,499 | 0.00% | 404,853 |
| 2007-10-04 | 2007-10-02 | 11.985 | 30,596 | +22,576 | 0.00% | 366,687 |
| 2007-09-18 | 2007-09-14 | 11.065 | 8,020 | -4,456 | 0.00% | 88,738 |
| 2007-09-17 | 2007-09-13 | 11.334 | 12,476 | -13,367 | 0.00% | 141,402 |
| 2007-09-13 | 2007-09-11 | 10.975 | 25,843 | -17,822 | 0.00% | 283,623 |
| 2007-08-17 | 2007-08-15 | 10.212 | 43,665 | +17,822 | 0.00% | 445,896 |
| 2007-08-15 | 2007-08-13 | 10.481 | 25,843 | -17,822 | 0.00% | 270,863 |
| 2007-08-14 | 2007-08-10 | 10.055 | 43,665 | +17,822 | 0.00% | 439,036 |
| 2007-08-07 | 2007-08-03 | 10.885 | 25,843 | +17,823 | 0.00% | 281,303 |
| 2007-07-27 | 2007-07-25 | 12.636 | 8,020 | -25,843 | 0.00% | 101,338 |
| 2007-07-20 | 2007-07-18 | 11.199 | 33,863 | +25,843 | 0.00% | 379,241 |
| 2007-07-10 | 2007-07-06 | 11.401 | 8,020 | -13,367 | 0.00% | 91,438 |
| 2007-07-09 | 2007-07-05 | 10.661 | 21,387 | +13,367 | 0.00% | 227,999 |
| 2007-06-26 | 2007-06-22 | 10.661 | 8,020 | 0.00% | 85,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy