History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 38,000 | +0 | 0.00% | 267,140 |
| 2025-10-13 | 2025-10-09 | 6.860 | 38,000 | +0 | 0.00% | 260,680 |
| 2025-10-10 | 2025-10-08 | 6.780 | 38,000 | +0 | 0.00% | 257,640 |
| 2025-10-09 | 2025-10-06 | 7.417 | 38,000 | +0 | 0.00% | 281,844 |
| 2025-10-08 | 2025-10-03 | 7.448 | 38,000 | +1,419 | 0.00% | 283,028 |
| 2025-10-06 | 2025-10-02 | 7.479 | 36,581 | +0 | 0.00% | 273,599 |
| 2025-10-03 | 2025-09-30 | 7.344 | 36,581 | +0 | 0.00% | 268,659 |
| 2025-10-02 | 2025-09-29 | 7.365 | 36,581 | +0 | 0.00% | 269,419 |
| 2025-09-30 | 2025-09-26 | 7.375 | 36,581 | +0 | 0.00% | 269,799 |
| 2025-09-29 | 2025-09-25 | 7.386 | 36,581 | +0 | 0.00% | 270,179 |
| 2025-09-26 | 2025-09-24 | 7.396 | 36,581 | +0 | 0.00% | 270,559 |
| 2025-09-25 | 2025-09-23 | 7.417 | 36,581 | +0 | 0.00% | 271,319 |
| 2025-09-24 | 2025-09-22 | 7.407 | 36,581 | +0 | 0.00% | 270,939 |
| 2025-09-23 | 2025-09-19 | 7.500 | 36,581 | +0 | 0.00% | 274,359 |
| 2025-09-22 | 2025-09-18 | 7.542 | 36,581 | +0 | 0.00% | 275,879 |
| 2025-09-19 | 2025-09-17 | 7.583 | 36,581 | +0 | 0.00% | 277,399 |
| 2025-09-18 | 2025-09-16 | 7.645 | 36,581 | +0 | 0.00% | 279,679 |
| 2025-09-17 | 2025-09-15 | 7.739 | 36,581 | +0 | 0.00% | 283,099 |
| 2025-09-16 | 2025-09-12 | 7.718 | 36,581 | +0 | 0.00% | 282,339 |
| 2025-09-15 | 2025-09-11 | 7.739 | 36,581 | +0 | 0.00% | 283,099 |
| 2025-09-12 | 2025-09-10 | 7.656 | 36,581 | +0 | 0.00% | 280,059 |
| 2025-09-11 | 2025-09-09 | 7.708 | 36,581 | +0 | 0.00% | 281,959 |
| 2025-09-10 | 2025-09-08 | 7.677 | 36,581 | +0 | 0.00% | 280,819 |
| 2025-09-09 | 2025-09-05 | 7.645 | 36,581 | +0 | 0.00% | 279,679 |
| 2025-09-08 | 2025-09-04 | 7.407 | 36,581 | +0 | 0.00% | 270,939 |
| 2025-09-05 | 2025-09-03 | 7.697 | 36,581 | +0 | 0.00% | 281,579 |
| 2025-09-04 | 2025-09-02 | 7.500 | 36,581 | +0 | 0.00% | 274,359 |
| 2025-09-03 | 2025-09-01 | 7.583 | 36,581 | +0 | 0.00% | 277,399 |
| 2025-09-02 | 2025-08-29 | 7.594 | 36,581 | +0 | 0.00% | 277,779 |
| 2025-09-01 | 2025-08-28 | 7.573 | 36,581 | +1,925 | 0.00% | 277,019 |
| 2025-07-29 | 2025-07-25 | 7.334 | 34,656 | +1,926 | 0.00% | 254,161 |
| 2025-07-25 | 2025-07-23 | 7.313 | 32,730 | +1,925 | 0.00% | 239,357 |
| 2025-06-25 | 2025-06-23 | 7.244 | 30,805 | +324 | 0.00% | 223,150 |
| 2025-05-15 | 2025-05-13 | 6.457 | 30,481 | -9,525 | 0.00% | 196,803 |
| 2025-04-08 | 2025-04-03 | 6.331 | 40,006 | -36,195 | 0.00% | 253,261 |
| 2025-03-31 | 2025-03-27 | 6.121 | 76,201 | +20,955 | 0.00% | 466,397 |
| 2025-03-28 | 2025-03-26 | 6.289 | 55,246 | +15,240 | 0.00% | 347,420 |
| 2025-03-27 | 2025-03-25 | 6.058 | 40,006 | +15,241 | 0.00% | 242,341 |
| 2025-02-17 | 2025-02-13 | 5.963 | 24,765 | -57,152 | 0.00% | 147,677 |
| 2025-02-11 | 2025-02-07 | 6.089 | 81,917 | -1,905 | 0.00% | 498,803 |
| 2025-02-10 | 2025-02-06 | 6.131 | 83,822 | +11,431 | 0.00% | 513,922 |
| 2025-02-03 | 2025-01-24 | 6.236 | 72,391 | +1,905 | 0.00% | 451,438 |
| 2025-01-24 | 2025-01-22 | 6.173 | 70,486 | -7,620 | 0.00% | 435,118 |
| 2025-01-22 | 2025-01-20 | 6.016 | 78,106 | +1,905 | 0.00% | 469,857 |
| 2025-01-10 | 2025-01-08 | 6.369 | 76,201 | +711 | 0.00% | 485,329 |
| 2024-12-19 | 2024-12-17 | 6.687 | 75,490 | -3,774 | 0.00% | 504,801 |
| 2024-12-18 | 2024-12-16 | 6.825 | 79,264 | +1,887 | 0.00% | 540,958 |
| 2024-12-12 | 2024-12-10 | 5.988 | 77,377 | -9,436 | 0.00% | 463,300 |
| 2024-12-09 | 2024-12-05 | 5.256 | 86,813 | +9,436 | 0.00% | 456,318 |
| 2024-11-08 | 2024-11-06 | 5.362 | 77,377 | -9,436 | 0.00% | 414,920 |
| 2024-11-07 | 2024-11-05 | 5.384 | 86,813 | +9,436 | 0.00% | 467,358 |
| 2024-10-09 | 2024-10-07 | 6.755 | 77,377 | +3,324 | 0.00% | 522,651 |
| 2024-10-04 | 2024-10-02 | 6.500 | 74,053 | -7,225 | 0.00% | 481,339 |
| 2024-10-02 | 2024-09-27 | 5.802 | 81,278 | -9,031 | 0.00% | 471,601 |
| 2024-09-30 | 2024-09-26 | 5.492 | 90,309 | -54,185 | 0.00% | 496,001 |
| 2024-09-24 | 2024-09-20 | 5.182 | 144,494 | +1,806 | 0.00% | 748,800 |
| 2024-08-28 | 2024-08-26 | 4.363 | 142,688 | -1,806 | 0.00% | 622,521 |
| 2024-08-26 | 2024-08-22 | 4.219 | 144,494 | +1,806 | 0.00% | 609,600 |
| 2024-07-02 | 2024-06-27 | 4.773 | 142,688 | -1,806 | 0.00% | 680,981 |
| 2024-06-26 | 2024-06-24 | 5.122 | 144,494 | +3,924 | 0.00% | 740,100 |
| 2024-06-06 | 2024-06-04 | 5.156 | 140,570 | -5,271 | 0.00% | 724,801 |
| 2024-05-31 | 2024-05-29 | 5.213 | 145,841 | -100,156 | 0.00% | 760,279 |
| 2024-05-28 | 2024-05-24 | 5.099 | 245,997 | +8,785 | 0.00% | 1,254,399 |
| 2024-05-23 | 2024-05-21 | 5.338 | 237,212 | +43,929 | 0.00% | 1,266,303 |
| 2024-05-16 | 2024-05-13 | 5.384 | 193,283 | +3,514 | 0.00% | 1,040,598 |
| 2024-05-14 | 2024-05-10 | 5.236 | 189,769 | -26,357 | 0.00% | 993,599 |
| 2024-05-10 | 2024-05-08 | 4.815 | 216,126 | +26,357 | 0.00% | 1,040,580 |
| 2024-05-07 | 2024-05-03 | 4.929 | 189,769 | -8,786 | 0.00% | 935,279 |
| 2024-05-06 | 2024-05-02 | 4.883 | 198,555 | +8,786 | 0.00% | 969,541 |
| 2024-05-03 | 2024-04-30 | 4.667 | 189,769 | -35,143 | 0.00% | 885,599 |
| 2024-05-02 | 2024-04-29 | 4.667 | 224,912 | +14,057 | 0.00% | 1,049,602 |
| 2024-04-18 | 2024-04-16 | 4.075 | 210,855 | -8,785 | 0.00% | 859,201 |
| 2024-04-03 | 2024-03-28 | 3.813 | 219,640 | +65,013 | 0.00% | 837,499 |
| 2024-04-02 | 2024-03-27 | 3.984 | 154,627 | -12,300 | 0.00% | 616,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 166,927 | +19,329 | 0.00% | 727,702 |
| 2024-03-15 | 2024-03-13 | 5.543 | 147,598 | +15,814 | 0.00% | 818,158 |
| 2024-03-13 | 2024-03-11 | 5.532 | 131,784 | +26,357 | 0.00% | 728,999 |
| 2024-03-11 | 2024-03-07 | 5.407 | 105,427 | +8,785 | 0.00% | 569,998 |
| 2024-03-01 | 2024-02-28 | 5.316 | 96,642 | +57,985 | 0.00% | 513,701 |
| 2024-02-28 | 2024-02-26 | 5.293 | 38,657 | +3,515 | 0.00% | 204,602 |
| 2024-02-23 | 2024-02-21 | 5.441 | 35,142 | -1,758 | 0.00% | 191,198 |
| 2024-02-21 | 2024-02-19 | 5.190 | 36,900 | -26,356 | 0.00% | 191,522 |
| 2024-02-20 | 2024-02-16 | 4.940 | 63,256 | +8,785 | 0.00% | 312,478 |
| 2024-02-19 | 2024-02-15 | 4.837 | 54,471 | +17,571 | 0.00% | 263,501 |
| 2024-02-15 | 2024-02-09 | 4.860 | 36,900 | -15,814 | 0.00% | 179,342 |
| 2024-02-14 | 2024-02-07 | 4.963 | 52,714 | +10,543 | 0.00% | 261,602 |
| 2024-02-08 | 2024-02-06 | 4.974 | 42,171 | +8,786 | 0.00% | 209,760 |
| 2024-02-02 | 2024-01-31 | 5.168 | 33,385 | +3,514 | 0.00% | 172,518 |
| 2024-02-01 | 2024-01-30 | 5.429 | 29,871 | +3,514 | 0.00% | 162,180 |
| 2024-01-31 | 2024-01-29 | 5.794 | 26,357 | +7,029 | 0.00% | 152,701 |
| 2024-01-30 | 2024-01-26 | 6.454 | 19,328 | +5,271 | 0.00% | 124,738 |
| 2024-01-25 | 2024-01-23 | 6.374 | 14,057 | +5,271 | 0.00% | 89,600 |
| 2024-01-17 | 2024-01-15 | 6.966 | 8,786 | -17,571 | 0.00% | 61,203 |
| 2024-01-16 | 2024-01-12 | 7.068 | 26,357 | -1,757 | 0.00% | 186,301 |
| 2024-01-12 | 2024-01-10 | 6.886 | 28,114 | +3,514 | 0.00% | 193,600 |
| 2024-01-08 | 2024-01-04 | 6.852 | 24,600 | -3,514 | 0.00% | 168,562 |
| 2024-01-05 | 2024-01-03 | 6.920 | 28,114 | -10,543 | 0.00% | 194,560 |
| 2023-11-08 | 2023-11-06 | 6.351 | 38,657 | -1,757 | 0.00% | 245,522 |
| 2023-11-01 | 2023-10-30 | 6.146 | 40,414 | +1,757 | 0.00% | 248,401 |
| 2023-10-06 | 2023-10-04 | 6.696 | 38,657 | +1,267 | 0.00% | 258,844 |
| 2023-09-26 | 2023-09-22 | 6.837 | 37,390 | -1,700 | 0.00% | 255,640 |
| 2023-09-22 | 2023-09-20 | 6.672 | 39,090 | +1,700 | 0.00% | 260,823 |
| 2023-09-14 | 2023-09-12 | 6.708 | 37,390 | +3,399 | 0.00% | 250,800 |
| 2023-09-04 | 2023-08-30 | 7.320 | 33,991 | -10,197 | 0.00% | 248,801 |
| 2023-08-29 | 2023-08-25 | 7.131 | 44,188 | -1,700 | 0.00% | 315,118 |
| 2023-08-24 | 2023-08-22 | 6.814 | 45,888 | +8,498 | 0.00% | 312,662 |
| 2023-08-23 | 2023-08-21 | 6.814 | 37,390 | +1,700 | 0.00% | 254,760 |
| 2023-08-14 | 2023-08-10 | 7.273 | 35,690 | +3,399 | 0.00% | 259,557 |
| 2023-08-10 | 2023-08-08 | 7.237 | 32,291 | +8,497 | 0.00% | 233,697 |
| 2023-08-09 | 2023-08-07 | 7.308 | 23,794 | +3,399 | 0.00% | 173,883 |
| 2023-08-04 | 2023-08-02 | 7.496 | 20,395 | +3,400 | 0.00% | 152,883 |
| 2023-08-03 | 2023-08-01 | 7.731 | 16,995 | +5,098 | 0.00% | 131,396 |
| 2023-08-02 | 2023-07-31 | 7.932 | 11,897 | -3,399 | 0.00% | 94,361 |
| 2023-07-20 | 2023-07-18 | 7.649 | 15,296 | +8,498 | 0.00% | 117,001 |
| 2023-07-12 | 2023-07-10 | 7.767 | 6,798 | +3,399 | 0.00% | 52,799 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | -7,772 | 0.00% | 29,178 |
| 2023-06-21 | 2023-06-19 | 8.835 | 11,171 | -15,960 | 0.00% | 98,696 |
| 2023-06-20 | 2023-06-16 | 8.822 | 27,131 | +23,939 | 0.00% | 239,363 |
| 2023-05-12 | 2023-05-10 | 9.424 | 3,192 | -1,596 | 0.00% | 30,081 |
| 2023-05-11 | 2023-05-09 | 9.311 | 4,788 | +1,596 | 0.00% | 44,582 |
| 2023-01-17 | 2023-01-13 | 10.965 | 3,192 | +1,596 | 0.00% | 35,002 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,596 | +48 | 0.00% | 13,174 |
| 2022-07-28 | 2022-07-26 | 10.063 | 1,548 | -15,482 | 0.00% | 15,578 |
| 2022-07-26 | 2022-07-22 | 10.128 | 17,030 | +15,482 | 0.00% | 172,476 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,548 | +74 | 0.00% | 18,485 |
| 2022-04-26 | 2022-04-22 | 13.760 | 1,474 | -2,948 | 0.00% | 20,282 |
| 2022-01-03 | 2021-12-29 | 13.366 | 4,422 | -1,474 | 0.00% | 59,105 |
| 2021-10-08 | 2021-10-06 | 14.011 | 5,896 | +106 | 0.00% | 82,610 |
| 2021-06-24 | 2021-06-22 | 16.701 | 5,790 | +205 | 0.00% | 96,698 |
| 2021-04-12 | 2021-04-08 | 17.618 | 5,585 | +2,792 | 0.00% | 98,394 |
| 2020-11-09 | 2020-11-05 | 17.847 | 2,793 | -6,981 | 0.00% | 49,846 |
| 2020-10-27 | 2020-10-22 | 17.016 | 9,774 | +6,981 | 0.00% | 166,315 |
| 2020-10-19 | 2020-10-15 | 17.961 | 2,793 | -6,981 | 0.00% | 50,166 |
| 2020-10-05 | 2020-09-29 | 17.845 | 9,774 | +6,981 | 0.00% | 174,420 |
| 2020-09-30 | 2020-09-28 | 18.310 | 2,793 | +40 | 0.00% | 51,141 |
| 2020-09-29 | 2020-09-25 | 18.543 | 2,753 | -6,881 | 0.00% | 51,048 |
| 2020-08-28 | 2020-08-26 | 18.281 | 9,634 | +6,881 | 0.00% | 176,122 |
| 2020-08-20 | 2020-08-18 | 19.560 | 2,753 | -6,881 | 0.00% | 53,849 |
| 2020-08-07 | 2020-08-05 | 17.874 | 9,634 | +6,881 | 0.00% | 172,202 |
| 2020-07-13 | 2020-07-09 | 21.217 | 2,753 | -6,881 | 0.00% | 58,410 |
| 2020-06-23 | 2020-06-19 | 20.258 | 9,634 | +6,881 | 0.00% | 195,162 |
| 2020-06-17 | 2020-06-15 | 20.993 | 2,753 | +78 | 0.00% | 57,792 |
| 2019-12-04 | 2019-12-02 | 24.611 | 2,675 | -1,338 | 0.00% | 65,834 |
| 2019-12-02 | 2019-11-28 | 24.641 | 4,013 | -2,675 | 0.00% | 98,884 |
| 2019-11-28 | 2019-11-26 | 24.461 | 6,688 | +4,013 | 0.00% | 163,598 |
| 2019-10-03 | 2019-09-30 | 23.199 | 2,675 | +30 | 0.00% | 62,056 |
| 2019-06-19 | 2019-06-17 | 25.078 | 2,645 | +61 | 0.00% | 66,332 |
| 2019-04-16 | 2019-04-12 | 22.385 | 2,584 | +1,292 | 0.00% | 57,842 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,292 | +15 | 0.00% | 28,286 |
| 2018-09-05 | 2018-09-03 | 21.925 | 1,277 | -1,277 | 0.00% | 27,998 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,554 | +66 | 0.00% | 54,289 |
| 2018-01-29 | 2018-01-25 | 18.523 | 2,488 | -3,731 | 0.00% | 46,085 |
| 2018-01-18 | 2018-01-16 | 17.205 | 6,219 | -3,732 | 0.00% | 106,995 |
| 2018-01-08 | 2018-01-04 | 16.786 | 9,951 | +1,244 | 0.00% | 167,042 |
| 2017-10-10 | 2017-10-06 | 18.567 | 8,707 | +111 | 0.00% | 161,667 |
| 2017-06-27 | 2017-06-23 | 18.518 | 8,596 | +234 | 0.00% | 159,179 |
| 2017-06-19 | 2017-06-15 | 18.384 | 8,362 | +1,195 | 0.00% | 153,726 |
| 2017-05-08 | 2017-05-04 | 19.455 | 7,167 | +2,389 | 0.00% | 139,437 |
| 2017-04-06 | 2017-04-03 | 19.422 | 4,778 | -3,584 | 0.00% | 92,798 |
| 2017-02-27 | 2017-02-23 | 17.413 | 8,362 | -3,583 | 0.00% | 145,606 |
| 2017-02-17 | 2017-02-15 | 16.659 | 11,945 | -3,584 | 0.00% | 198,996 |
| 2017-02-15 | 2017-02-13 | 17.078 | 15,529 | +7,167 | 0.00% | 265,203 |
| 2016-12-06 | 2016-12-02 | 17.748 | 8,362 | +3,584 | 0.00% | 148,406 |
| 2016-10-07 | 2016-10-05 | 20.799 | 4,778 | +47 | 0.00% | 99,375 |
| 2016-08-01 | 2016-07-28 | 20.460 | 4,731 | -2,366 | 0.00% | 96,798 |
| 2016-07-21 | 2016-07-19 | 19.852 | 7,097 | -3,548 | 0.00% | 140,887 |
| 2016-06-14 | 2016-06-10 | 19.417 | 10,645 | +225 | 0.00% | 206,695 |
| 2016-03-22 | 2016-03-18 | 17.223 | 10,420 | +2,316 | 0.00% | 179,465 |
| 2016-01-27 | 2016-01-25 | 16.670 | 8,104 | -2,316 | 0.00% | 135,097 |
| 2015-11-17 | 2015-11-13 | 18.484 | 10,420 | -2,315 | 0.00% | 192,606 |
| 2015-11-12 | 2015-11-10 | 18.381 | 12,735 | -28,944 | 0.00% | 234,077 |
| 2015-10-16 | 2015-10-14 | 18.588 | 41,679 | -1,157 | 0.00% | 774,725 |
| 2015-10-15 | 2015-10-13 | 18.415 | 42,836 | +1,157 | 0.00% | 788,831 |
| 2015-09-24 | 2015-09-22 | 19.008 | 41,679 | +391 | 0.00% | 792,223 |
| 2015-06-09 | 2015-06-05 | 19.297 | 41,288 | +768 | 0.00% | 796,748 |
| 2015-04-29 | 2015-04-27 | 20.399 | 40,520 | -5,627 | 0.00% | 826,568 |
| 2015-04-27 | 2015-04-23 | 20.897 | 46,147 | +5,627 | 0.00% | 964,313 |
| 2015-04-13 | 2015-04-09 | 19.368 | 40,520 | +2,251 | 0.00% | 784,808 |
| 2015-01-12 | 2015-01-08 | 19.049 | 38,269 | -2,251 | 0.00% | 728,969 |
| 2014-12-09 | 2014-12-05 | 17.911 | 40,520 | +1,126 | 0.00% | 725,767 |
| 2014-12-04 | 2014-12-02 | 18.764 | 39,394 | +1,125 | 0.00% | 739,199 |
| 2014-11-18 | 2014-11-14 | 19.191 | 38,269 | -5,627 | 0.00% | 734,409 |
| 2014-11-14 | 2014-11-12 | 18.800 | 43,896 | +5,627 | 0.00% | 825,236 |
| 2014-11-04 | 2014-10-31 | 18.125 | 38,269 | -19,134 | 0.00% | 693,609 |
| 2014-09-24 | 2014-09-22 | 15.994 | 57,403 | +518 | 0.00% | 918,124 |
| 2014-09-17 | 2014-09-15 | 16.550 | 56,885 | -16,731 | 0.00% | 941,459 |
| 2014-09-16 | 2014-09-12 | 16.747 | 73,616 | +16,731 | 0.00% | 1,232,881 |
| 2014-07-24 | 2014-07-22 | 16.837 | 56,885 | -2,231 | 0.00% | 957,779 |
| 2014-06-24 | 2014-06-20 | 16.236 | 59,116 | +1,075 | 0.00% | 959,794 |
| 2014-06-17 | 2014-06-13 | 16.455 | 58,041 | +2,190 | 0.00% | 955,060 |
| 2014-05-29 | 2014-05-27 | 16.272 | 55,851 | -2,190 | 0.00% | 908,824 |
| 2014-05-28 | 2014-05-26 | 16.090 | 58,041 | -2,190 | 0.00% | 933,860 |
| 2014-05-27 | 2014-05-23 | 16.071 | 60,231 | +4,380 | 0.00% | 967,996 |
| 2014-03-26 | 2014-03-24 | 13.314 | 55,851 | -3,285 | 0.00% | 743,583 |
| 2014-03-21 | 2014-03-19 | 13.515 | 59,136 | -2,190 | 0.00% | 799,199 |
| 2014-03-18 | 2014-03-14 | 13.588 | 61,326 | +3,285 | 0.00% | 833,275 |
| 2014-03-07 | 2014-03-05 | 14.574 | 58,041 | +2,190 | 0.00% | 845,880 |
| 2014-02-17 | 2014-02-13 | 14.227 | 55,851 | -49,280 | 0.00% | 794,583 |
| 2013-12-10 | 2013-12-06 | 13.551 | 105,131 | -3,285 | 0.00% | 1,424,642 |
| 2013-11-26 | 2013-11-22 | 12.364 | 108,416 | -5,476 | 0.00% | 1,340,458 |
| 2013-11-14 | 2013-11-12 | 11.579 | 113,892 | -16,426 | 0.00% | 1,318,723 |
| 2013-11-13 | 2013-11-11 | 11.816 | 130,318 | +16,426 | 0.00% | 1,539,855 |
| 2013-11-12 | 2013-11-08 | 11.816 | 113,892 | +5,476 | 0.00% | 1,345,763 |
| 2013-09-24 | 2013-09-19 | 12.291 | 108,416 | +1,124 | 0.00% | 1,332,496 |
| 2013-09-10 | 2013-09-06 | 11.792 | 107,292 | -16,256 | 0.00% | 1,265,221 |
| 2013-07-15 | 2013-07-11 | 12.014 | 123,548 | +16,256 | 0.00% | 1,484,277 |
| 2013-06-18 | 2013-06-14 | 12.195 | 107,292 | +2,082 | 0.00% | 1,308,429 |
| 2013-06-17 | 2013-06-13 | 11.950 | 105,210 | -31,882 | 0.00% | 1,257,299 |
| 2013-06-03 | 2013-05-30 | 12.703 | 137,092 | +15,941 | 0.00% | 1,741,501 |
| 2013-05-30 | 2013-05-28 | 13.023 | 121,151 | +15,941 | 0.00% | 1,577,760 |
| 2013-05-23 | 2013-05-21 | 13.889 | 105,210 | -10,627 | 0.00% | 1,461,239 |
| 2013-05-20 | 2013-05-15 | 13.512 | 115,837 | +10,627 | 0.00% | 1,565,235 |
| 2013-04-11 | 2013-04-09 | 13.362 | 105,210 | -2,126 | 0.00% | 1,405,799 |
| 2013-04-10 | 2013-04-08 | 13.192 | 107,336 | +2,126 | 0.00% | 1,416,026 |
| 2013-04-05 | 2013-04-02 | 13.004 | 105,210 | -2,126 | 0.00% | 1,368,179 |
| 2013-04-02 | 2013-03-27 | 12.741 | 107,336 | +2,126 | 0.00% | 1,367,546 |
| 2013-03-27 | 2013-03-25 | 12.910 | 105,210 | -2,126 | 0.00% | 1,358,279 |
| 2013-03-26 | 2013-03-22 | 12.948 | 107,336 | -1,062 | 0.00% | 1,389,766 |
| 2013-03-22 | 2013-03-20 | 12.666 | 108,398 | +3,188 | 0.00% | 1,372,916 |
| 2013-03-20 | 2013-03-18 | 12.816 | 105,210 | -5,314 | 0.00% | 1,348,379 |
| 2013-03-19 | 2013-03-15 | 12.741 | 110,524 | +3,188 | 0.00% | 1,408,163 |
| 2013-03-18 | 2013-03-14 | 13.174 | 107,336 | +2,126 | 0.00% | 1,414,006 |
| 2013-03-12 | 2013-03-08 | 13.287 | 105,210 | -5,314 | 0.00% | 1,397,879 |
| 2013-03-08 | 2013-03-06 | 12.854 | 110,524 | +5,314 | 0.00% | 1,420,643 |
| 2013-02-04 | 2013-01-31 | 12.120 | 105,210 | -21,255 | 0.00% | 1,275,119 |
| 2012-11-23 | 2012-11-21 | 11.405 | 126,465 | -5,313 | 0.00% | 1,442,284 |
| 2012-11-22 | 2012-11-20 | 11.292 | 131,778 | +5,313 | 0.00% | 1,487,997 |
| 2012-11-06 | 2012-11-02 | 12.120 | 126,465 | -5,313 | 0.00% | 1,532,724 |
| 2012-09-25 | 2012-09-21 | 11.065 | 131,778 | +1,553 | 0.00% | 1,458,059 |
| 2012-09-03 | 2012-08-30 | 10.931 | 130,225 | -10,502 | 0.00% | 1,423,516 |
| 2012-08-28 | 2012-08-24 | 10.284 | 140,727 | +5,251 | 0.00% | 1,447,196 |
| 2012-08-06 | 2012-08-02 | 10.817 | 135,476 | -2,101 | 0.00% | 1,465,436 |
| 2012-08-03 | 2012-08-01 | 10.836 | 137,577 | +2,101 | 0.00% | 1,490,782 |
| 2012-07-04 | 2012-06-29 | 10.627 | 135,476 | -18,904 | 0.00% | 1,439,636 |
| 2012-07-03 | 2012-06-28 | 10.417 | 154,380 | +3,151 | 0.00% | 1,608,179 |
| 2012-06-07 | 2012-06-05 | 10.167 | 151,229 | +3,080 | 0.00% | 1,537,556 |
| 2012-06-05 | 2012-06-01 | 10.031 | 148,149 | -5,144 | 0.00% | 1,486,081 |
| 2012-05-21 | 2012-05-17 | 10.167 | 153,293 | -2,058 | 0.00% | 1,558,541 |
| 2012-05-17 | 2012-05-15 | 10.050 | 155,351 | +2,058 | 0.00% | 1,561,345 |
| 2012-05-09 | 2012-05-07 | 10.536 | 153,293 | -2,058 | 0.00% | 1,615,161 |
| 2012-05-04 | 2012-05-02 | 11.159 | 155,351 | -25,720 | 0.00% | 1,733,485 |
| 2012-05-03 | 2012-04-30 | 11.100 | 181,071 | +27,778 | 0.01% | 2,009,922 |
| 2012-04-10 | 2012-04-03 | 10.809 | 153,293 | -10,288 | 0.00% | 1,656,881 |
| 2012-04-05 | 2012-04-02 | 10.420 | 163,581 | +10,288 | 0.01% | 1,704,480 |
| 2012-03-16 | 2012-03-14 | 10.381 | 153,293 | -5,144 | 0.00% | 1,591,321 |
| 2012-02-24 | 2012-02-22 | 9.759 | 158,437 | -5,144 | 0.00% | 1,546,160 |
| 2012-02-06 | 2012-02-02 | 9.156 | 163,581 | -16,461 | 0.01% | 1,497,780 |
| 2012-01-20 | 2012-01-18 | 8.729 | 180,042 | +6,173 | 0.01% | 1,571,500 |
| 2012-01-19 | 2012-01-17 | 8.787 | 173,869 | +10,288 | 0.01% | 1,527,759 |
| 2012-01-16 | 2012-01-12 | 8.981 | 163,581 | +5,144 | 0.01% | 1,469,160 |
| 2011-11-15 | 2011-11-11 | 9.701 | 158,437 | -5,144 | 0.00% | 1,536,920 |
| 2011-10-06 | 2011-10-03 | 9.187 | 163,581 | +2,626 | 0.01% | 1,502,828 |
| 2011-09-21 | 2011-09-19 | 9.879 | 160,955 | -5,061 | 0.01% | 1,590,003 |
| 2011-09-19 | 2011-09-15 | 10.155 | 166,016 | -13,160 | 0.01% | 1,685,918 |
| 2011-09-16 | 2011-09-14 | 9.543 | 179,176 | +8,098 | 0.01% | 1,709,820 |
| 2011-08-11 | 2011-08-09 | 8.555 | 171,078 | -10,123 | 0.01% | 1,463,543 |
| 2011-08-08 | 2011-08-04 | 8.930 | 181,201 | -5,061 | 0.01% | 1,618,164 |
| 2011-05-30 | 2011-05-26 | 8.105 | 186,262 | +4,656 | 0.01% | 1,509,743 |
| 2011-04-07 | 2011-04-04 | 8.328 | 181,606 | -4,934 | 0.01% | 1,512,484 |
| 2011-04-06 | 2011-04-01 | 8.166 | 186,540 | -4,935 | 0.01% | 1,523,336 |
| 2011-03-18 | 2011-03-16 | 7.720 | 191,475 | +14,804 | 0.01% | 1,478,277 |
| 2011-02-25 | 2011-02-23 | 8.024 | 176,671 | +9,870 | 0.01% | 1,417,683 |
| 2011-01-25 | 2011-01-21 | 8.308 | 166,801 | +4,935 | 0.01% | 1,385,802 |
| 2011-01-21 | 2011-01-19 | 8.551 | 161,866 | -4,935 | 0.01% | 1,384,162 |
| 2011-01-19 | 2011-01-17 | 8.713 | 166,801 | +4,935 | 0.01% | 1,453,402 |
| 2010-11-16 | 2010-11-12 | 8.288 | 161,866 | -987 | 0.01% | 1,341,522 |
| 2010-11-10 | 2010-11-08 | 8.693 | 162,853 | +987 | 0.01% | 1,415,702 |
| 2010-10-20 | 2010-10-18 | 8.207 | 161,866 | -5,922 | 0.01% | 1,328,402 |
| 2010-10-15 | 2010-10-13 | 8.065 | 167,788 | +987 | 0.01% | 1,353,202 |
| 2010-10-07 | 2010-10-05 | 8.306 | 166,801 | +1,991 | 0.01% | 1,385,435 |
| 2010-09-27 | 2010-09-22 | 8.306 | 164,810 | -9,752 | 0.01% | 1,368,898 |
| 2010-09-17 | 2010-09-15 | 8.060 | 174,562 | -4,876 | 0.01% | 1,406,937 |
| 2010-09-16 | 2010-09-14 | 7.978 | 179,438 | +9,752 | 0.01% | 1,431,517 |
| 2010-09-13 | 2010-09-09 | 7.793 | 169,686 | +4,876 | 0.01% | 1,322,398 |
| 2010-09-03 | 2010-09-01 | 7.978 | 164,810 | -4,876 | 0.01% | 1,314,818 |
| 2010-08-04 | 2010-08-02 | 8.080 | 169,686 | -5,852 | 0.01% | 1,371,118 |
| 2010-07-30 | 2010-07-28 | 8.039 | 175,538 | -4,876 | 0.01% | 1,411,204 |
| 2010-07-29 | 2010-07-27 | 7.814 | 180,414 | -3,900 | 0.01% | 1,409,703 |
| 2010-06-28 | 2010-06-24 | 7.547 | 184,314 | +4,876 | 0.01% | 1,391,037 |
| 2010-06-17 | 2010-06-14 | 7.198 | 179,438 | -9,752 | 0.01% | 1,291,677 |
| 2010-06-11 | 2010-06-09 | 6.870 | 189,190 | +5,851 | 0.01% | 1,299,797 |
| 2010-06-10 | 2010-06-08 | 6.829 | 183,339 | +3,901 | 0.01% | 1,252,078 |
| 2010-06-08 | 2010-06-04 | 7.363 | 179,438 | +9,752 | 0.01% | 1,321,117 |
| 2010-05-27 | 2010-05-25 | 7.298 | 169,686 | +2,781 | 0.01% | 1,238,298 |
| 2010-03-15 | 2010-03-11 | 8.695 | 166,905 | -4,796 | 0.01% | 1,451,164 |
| 2010-03-12 | 2010-03-10 | 8.799 | 171,701 | -4,796 | 0.01% | 1,510,763 |
| 2010-03-05 | 2010-03-03 | 8.507 | 176,497 | -4,796 | 0.01% | 1,501,442 |
| 2010-02-09 | 2010-02-05 | 8.444 | 181,293 | +4,796 | 0.01% | 1,530,901 |
| 2010-02-08 | 2010-02-04 | 8.486 | 176,497 | +4,796 | 0.01% | 1,497,762 |
| 2010-01-05 | 2009-12-31 | 9.445 | 171,701 | -9,592 | 0.01% | 1,621,743 |
| 2009-12-01 | 2009-11-27 | 8.841 | 181,293 | -1,918 | 0.01% | 1,602,721 |
| 2009-11-30 | 2009-11-26 | 9.132 | 183,211 | +9,592 | 0.01% | 1,673,157 |
| 2009-11-18 | 2009-11-16 | 9.049 | 173,619 | +1,918 | 0.01% | 1,571,079 |
| 2009-11-12 | 2009-11-10 | 8.903 | 171,701 | -6,714 | 0.01% | 1,528,663 |
| 2009-11-10 | 2009-11-06 | 8.799 | 178,415 | +4,796 | 0.01% | 1,569,838 |
| 2009-10-13 | 2009-10-09 | 8.319 | 173,619 | -4,796 | 0.01% | 1,444,379 |
| 2009-10-12 | 2009-10-08 | 8.236 | 178,415 | -4,796 | 0.01% | 1,469,398 |
| 2009-10-08 | 2009-10-06 | 8.469 | 183,211 | +2,331 | 0.01% | 1,551,557 |
| 2009-10-06 | 2009-10-02 | 8.131 | 180,880 | +1,894 | 0.01% | 1,470,697 |
| 2009-10-05 | 2009-09-30 | 8.067 | 178,986 | -1,894 | 0.01% | 1,443,957 |
| 2009-09-24 | 2009-09-22 | 8.110 | 180,880 | -4,735 | 0.01% | 1,466,877 |
| 2009-09-23 | 2009-09-21 | 8.089 | 185,615 | -4,736 | 0.01% | 1,501,356 |
| 2009-09-22 | 2009-09-18 | 8.089 | 190,351 | +11,365 | 0.01% | 1,539,663 |
| 2009-09-16 | 2009-09-14 | 8.046 | 178,986 | -28,411 | 0.01% | 1,440,177 |
| 2009-09-11 | 2009-09-09 | 8.300 | 207,397 | +28,411 | 0.01% | 1,721,341 |
| 2009-09-10 | 2009-09-08 | 8.342 | 178,986 | +4,735 | 0.01% | 1,493,097 |
| 2009-09-09 | 2009-09-07 | 8.194 | 174,251 | +4,735 | 0.01% | 1,427,838 |
| 2009-09-08 | 2009-09-04 | 8.025 | 169,516 | +4,735 | 0.01% | 1,360,399 |
| 2009-08-06 | 2009-08-04 | 9.504 | 164,781 | -9,470 | 0.01% | 1,565,999 |
| 2009-08-04 | 2009-07-31 | 9.166 | 174,251 | -4,735 | 0.01% | 1,597,118 |
| 2009-06-04 | 2009-06-02 | 9.018 | 178,986 | -4,735 | 0.01% | 1,614,057 |
| 2009-05-27 | 2009-05-25 | 8.303 | 183,721 | -11,105 | 0.01% | 1,525,454 |
| 2009-05-26 | 2009-05-22 | 7.938 | 194,826 | +13,983 | 0.01% | 1,546,600 |
| 2009-05-25 | 2009-05-21 | 7.359 | 180,843 | -4,661 | 0.01% | 1,330,838 |
| 2009-05-15 | 2009-05-13 | 6.930 | 185,504 | +4,661 | 0.01% | 1,285,538 |
| 2009-04-02 | 2009-03-31 | 6.694 | 180,843 | -46,609 | 0.01% | 1,210,558 |
| 2009-03-30 | 2009-03-26 | 6.694 | 227,452 | +46,609 | 0.01% | 1,522,557 |
| 2009-03-09 | 2009-03-05 | 6.887 | 180,843 | -9,322 | 0.01% | 1,245,478 |
| 2009-03-06 | 2009-03-04 | 6.651 | 190,165 | +9,322 | 0.01% | 1,264,799 |
| 2009-02-09 | 2009-02-05 | 6.544 | 180,843 | -4,661 | 0.01% | 1,183,398 |
| 2009-02-06 | 2009-02-04 | 6.479 | 185,504 | +4,661 | 0.01% | 1,201,959 |
| 2009-02-04 | 2009-02-02 | 6.544 | 180,843 | -1,865 | 0.01% | 1,183,398 |
| 2009-02-02 | 2009-01-29 | 6.243 | 182,708 | +1,865 | 0.01% | 1,140,722 |
| 2009-01-20 | 2009-01-16 | 6.844 | 180,843 | -9,322 | 0.01% | 1,237,718 |
| 2009-01-16 | 2009-01-14 | 7.166 | 190,165 | -2,797 | 0.01% | 1,362,719 |
| 2009-01-05 | 2008-12-31 | 6.673 | 192,962 | +2,797 | 0.01% | 1,287,542 |
| 2008-12-30 | 2008-12-24 | 6.651 | 190,165 | -2,797 | 0.01% | 1,264,799 |
| 2008-12-19 | 2008-12-17 | 6.909 | 192,962 | -12,118 | 0.01% | 1,333,082 |
| 2008-12-18 | 2008-12-16 | 5.750 | 205,080 | +2,797 | 0.01% | 1,179,200 |
| 2008-12-11 | 2008-12-09 | 5.793 | 202,283 | -4,661 | 0.01% | 1,171,797 |
| 2008-10-29 | 2008-10-27 | 3.883 | 206,944 | -9,322 | 0.01% | 803,638 |
| 2008-10-28 | 2008-10-24 | 4.034 | 216,266 | -4,661 | 0.01% | 872,319 |
| 2008-10-06 | 2008-10-02 | 4.291 | 220,927 | -9,322 | 0.01% | 947,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 230,249 | +9,322 | 0.01% | 889,200 |
| 2008-09-29 | 2008-09-25 | 4.829 | 220,927 | -4,661 | 0.01% | 1,066,849 |
| 2008-09-26 | 2008-09-24 | 4.720 | 225,588 | +4,083 | 0.01% | 1,064,711 |
| 2008-09-19 | 2008-09-17 | 5.026 | 221,505 | -9,153 | 0.01% | 1,113,200 |
| 2008-09-16 | 2008-09-11 | 4.873 | 230,658 | +9,153 | 0.01% | 1,123,920 |
| 2008-09-10 | 2008-09-08 | 5.222 | 221,505 | -1,831 | 0.01% | 1,156,760 |
| 2008-09-05 | 2008-09-03 | 5.222 | 223,336 | -4,576 | 0.01% | 1,166,322 |
| 2008-08-26 | 2008-08-21 | 5.921 | 227,912 | -9,153 | 0.01% | 1,349,579 |
| 2008-08-25 | 2008-08-20 | 5.921 | 237,065 | +9,153 | 0.01% | 1,403,778 |
| 2008-08-15 | 2008-08-13 | 5.878 | 227,912 | -2,746 | 0.01% | 1,339,619 |
| 2008-08-04 | 2008-07-31 | 6.643 | 230,658 | -4,577 | 0.01% | 1,532,159 |
| 2008-07-15 | 2008-07-11 | 6.424 | 235,235 | +4,577 | 0.01% | 1,511,162 |
| 2008-06-25 | 2008-06-23 | 7.342 | 230,658 | +4,576 | 0.01% | 1,693,439 |
| 2008-06-24 | 2008-06-20 | 7.429 | 226,082 | -4,576 | 0.01% | 1,679,603 |
| 2008-06-12 | 2008-06-10 | 7.934 | 230,658 | -612 | 0.01% | 1,830,124 |
| 2008-06-10 | 2008-06-05 | 7.868 | 231,270 | +8,999 | 0.01% | 1,819,560 |
| 2008-06-06 | 2008-06-04 | 8.157 | 222,271 | -103,487 | 0.01% | 1,812,978 |
| 2008-05-28 | 2008-05-26 | 8.201 | 325,758 | -10,798 | 0.01% | 2,671,562 |
| 2008-05-27 | 2008-05-23 | 8.312 | 336,556 | -13,499 | 0.01% | 2,797,517 |
| 2008-05-20 | 2008-05-16 | 8.268 | 350,055 | +116,985 | 0.01% | 2,894,163 |
| 2008-05-19 | 2008-05-15 | 8.179 | 233,070 | +4,500 | 0.01% | 1,906,242 |
| 2008-05-09 | 2008-05-07 | 8.623 | 228,570 | +4,499 | 0.01% | 1,971,037 |
| 2008-05-07 | 2008-05-05 | 8.623 | 224,071 | +4,499 | 0.01% | 1,932,240 |
| 2008-05-06 | 2008-05-02 | 8.579 | 219,572 | +10,799 | 0.01% | 1,883,684 |
| 2008-05-05 | 2008-04-30 | 8.490 | 208,773 | -4,499 | 0.01% | 1,772,481 |
| 2008-05-02 | 2008-04-29 | 8.468 | 213,272 | -8,999 | 0.01% | 1,805,937 |
| 2008-04-30 | 2008-04-28 | 8.512 | 222,271 | +13,498 | 0.01% | 1,892,018 |
| 2008-02-27 | 2008-02-25 | 8.868 | 208,773 | -8,999 | 0.01% | 1,851,361 |
| 2008-02-26 | 2008-02-22 | 8.646 | 217,772 | -2,699 | 0.01% | 1,882,762 |
| 2008-02-12 | 2008-02-06 | 8.157 | 220,471 | -900 | 0.01% | 1,798,297 |
| 2008-02-11 | 2008-02-04 | 8.268 | 221,371 | -3,600 | 0.01% | 1,830,237 |
| 2008-02-05 | 2008-02-01 | 8.001 | 224,971 | +3,600 | 0.01% | 1,800,001 |
| 2008-02-01 | 2008-01-30 | 8.001 | 221,371 | -4,500 | 0.01% | 1,771,198 |
| 2008-01-30 | 2008-01-28 | 7.912 | 225,871 | +4,500 | 0.01% | 1,787,122 |
| 2008-01-16 | 2008-01-14 | 9.601 | 221,371 | -22,497 | 0.01% | 2,125,437 |
| 2008-01-15 | 2008-01-11 | 9.846 | 243,868 | +22,497 | 0.01% | 2,401,056 |
| 2008-01-03 | 2007-12-31 | 9.890 | 221,371 | -4,500 | 0.01% | 2,189,397 |
| 2007-12-20 | 2007-12-18 | 9.268 | 225,871 | -8,999 | 0.01% | 2,093,343 |
| 2007-12-17 | 2007-12-13 | 9.268 | 234,870 | +22,498 | 0.01% | 2,176,744 |
| 2007-12-12 | 2007-12-10 | 9.757 | 212,372 | -4,500 | 0.01% | 2,072,075 |
| 2007-12-11 | 2007-12-07 | 9.779 | 216,872 | +4,500 | 0.01% | 2,120,801 |
| 2007-11-26 | 2007-11-22 | 9.690 | 212,372 | -22,498 | 0.01% | 2,057,915 |
| 2007-11-20 | 2007-11-16 | 10.624 | 234,870 | +31,496 | 0.01% | 2,495,165 |
| 2007-11-19 | 2007-11-15 | 10.624 | 203,374 | -8,998 | 0.01% | 2,160,564 |
| 2007-11-13 | 2007-11-09 | 10.757 | 212,372 | +4,499 | 0.01% | 2,284,475 |
| 2007-11-12 | 2007-11-08 | 10.846 | 207,873 | +8,999 | 0.01% | 2,254,559 |
| 2007-11-07 | 2007-11-05 | 10.957 | 198,874 | -22,497 | 0.01% | 2,179,058 |
| 2007-11-06 | 2007-11-02 | 11.268 | 221,371 | -22,497 | 0.01% | 2,494,437 |
| 2007-11-02 | 2007-10-31 | 11.713 | 243,868 | +8,998 | 0.01% | 2,856,335 |
| 2007-11-01 | 2007-10-30 | 11.646 | 234,870 | -8,998 | 0.01% | 2,735,285 |
| 2007-10-31 | 2007-10-29 | 11.935 | 243,868 | +35,995 | 0.01% | 2,910,535 |
| 2007-10-30 | 2007-10-26 | 11.357 | 207,873 | +8,999 | 0.01% | 2,360,819 |
| 2007-10-25 | 2007-10-23 | 11.024 | 198,874 | -3,600 | 0.01% | 2,192,318 |
| 2007-10-24 | 2007-10-22 | 11.001 | 202,474 | -22,497 | 0.01% | 2,227,503 |
| 2007-10-23 | 2007-10-18 | 11.113 | 224,971 | +24,297 | 0.01% | 2,500,002 |
| 2007-10-22 | 2007-10-17 | 11.157 | 200,674 | +2,700 | 0.01% | 2,238,920 |
| 2007-10-18 | 2007-10-16 | 11.113 | 197,974 | +4,499 | 0.01% | 2,199,996 |
| 2007-10-12 | 2007-10-10 | 11.357 | 193,475 | -4,499 | 0.01% | 2,197,301 |
| 2007-10-11 | 2007-10-09 | 11.379 | 197,974 | +4,499 | 0.01% | 2,252,796 |
| 2007-10-10 | 2007-10-08 | 11.490 | 193,475 | +8,999 | 0.01% | 2,223,101 |
| 2007-10-08 | 2007-10-04 | 11.135 | 184,476 | +1,800 | 0.01% | 2,054,099 |
| 2007-10-05 | 2007-10-03 | 11.536 | 182,676 | -6,300 | 0.01% | 2,107,336 |
| 2007-10-04 | 2007-10-02 | 11.985 | 188,976 | +10,750 | 0.01% | 2,264,837 |
| 2007-09-28 | 2007-09-25 | 10.863 | 178,226 | -8,911 | 0.01% | 1,936,001 |
| 2007-09-25 | 2007-09-21 | 11.334 | 187,137 | -4,456 | 0.01% | 2,120,998 |
| 2007-09-21 | 2007-09-19 | 11.154 | 191,593 | -1,782 | 0.01% | 2,137,101 |
| 2007-09-19 | 2007-09-17 | 10.930 | 193,375 | -4,456 | 0.01% | 2,113,579 |
| 2007-09-13 | 2007-09-11 | 10.975 | 197,831 | +4,456 | 0.01% | 2,171,162 |
| 2007-09-12 | 2007-09-10 | 11.087 | 193,375 | -2,674 | 0.01% | 2,143,959 |
| 2007-09-07 | 2007-09-05 | 11.199 | 196,049 | -1,782 | 0.01% | 2,195,605 |
| 2007-09-06 | 2007-09-04 | 11.401 | 197,831 | -8,911 | 0.01% | 2,255,523 |
| 2007-09-05 | 2007-09-03 | 11.356 | 206,742 | -4,456 | 0.01% | 2,347,839 |
| 2007-09-04 | 2007-08-31 | 10.975 | 211,198 | -1,782 | 0.01% | 2,317,863 |
| 2007-09-03 | 2007-08-30 | 10.863 | 212,980 | -4,456 | 0.01% | 2,313,520 |
| 2007-08-31 | 2007-08-29 | 10.436 | 217,436 | +4,456 | 0.01% | 2,269,204 |
| 2007-08-29 | 2007-08-27 | 11.065 | 212,980 | -4,456 | 0.01% | 2,356,540 |
| 2007-08-28 | 2007-08-24 | 10.234 | 217,436 | +4,456 | 0.01% | 2,225,284 |
| 2007-08-27 | 2007-08-23 | 10.324 | 212,980 | +1,782 | 0.01% | 2,198,800 |
| 2007-08-22 | 2007-08-20 | 10.055 | 211,198 | -7,129 | 0.01% | 2,123,523 |
| 2007-08-21 | 2007-08-17 | 9.157 | 218,327 | +4,456 | 0.01% | 1,999,202 |
| 2007-08-14 | 2007-08-10 | 10.055 | 213,871 | +1,782 | 0.01% | 2,150,399 |
| 2007-08-13 | 2007-08-09 | 10.706 | 212,089 | -1,782 | 0.01% | 2,270,522 |
| 2007-08-07 | 2007-08-03 | 10.885 | 213,871 | -8,911 | 0.01% | 2,327,999 |
| 2007-08-06 | 2007-08-02 | 10.885 | 222,782 | -9,803 | 0.01% | 2,424,996 |
| 2007-08-03 | 2007-08-01 | 11.199 | 232,585 | +8,020 | 0.01% | 2,604,782 |
| 2007-08-01 | 2007-07-30 | 11.828 | 224,565 | +1,783 | 0.01% | 2,656,084 |
| 2007-07-31 | 2007-07-27 | 11.469 | 222,782 | +4,455 | 0.01% | 2,554,995 |
| 2007-07-30 | 2007-07-26 | 12.052 | 218,327 | +8,912 | 0.01% | 2,631,303 |
| 2007-07-27 | 2007-07-25 | 12.636 | 209,415 | -6,238 | 0.01% | 2,646,094 |
| 2007-07-25 | 2007-07-23 | 11.671 | 215,653 | -9,803 | 0.01% | 2,516,796 |
| 2007-07-24 | 2007-07-20 | 11.469 | 225,456 | +9,803 | 0.01% | 2,585,662 |
| 2007-07-23 | 2007-07-19 | 11.356 | 215,653 | +2,673 | 0.01% | 2,449,036 |
| 2007-07-20 | 2007-07-18 | 11.199 | 212,980 | -1,782 | 0.01% | 2,385,220 |
| 2007-07-19 | 2007-07-17 | 11.154 | 214,762 | -4,456 | 0.01% | 2,395,537 |
| 2007-07-17 | 2007-07-13 | 11.177 | 219,218 | +891 | 0.01% | 2,450,161 |
| 2007-07-12 | 2007-07-10 | 11.311 | 218,327 | +1,783 | 0.01% | 2,469,603 |
| 2007-07-11 | 2007-07-09 | 11.513 | 216,544 | +8,911 | 0.01% | 2,493,174 |
| 2007-07-10 | 2007-07-06 | 11.401 | 207,633 | -6,238 | 0.01% | 2,367,278 |
| 2007-07-09 | 2007-07-05 | 10.661 | 213,871 | +4,456 | 0.01% | 2,279,999 |
| 2007-07-06 | 2007-07-04 | 10.548 | 209,415 | -16,041 | 0.01% | 2,208,995 |
| 2007-07-05 | 2007-07-03 | 10.616 | 225,456 | -1,782 | 0.01% | 2,393,382 |
| 2007-06-29 | 2007-06-27 | 10.212 | 227,238 | +4,456 | 0.01% | 2,320,499 |
| 2007-06-28 | 2007-06-26 | 10.324 | 222,782 | -1,783 | 0.01% | 2,299,996 |
| 2007-06-27 | 2007-06-25 | 10.593 | 224,565 | +1,783 | 0.01% | 2,378,884 |
| 2007-06-26 | 2007-06-22 | 10.661 | 222,782 | 0.01% | 2,374,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy