History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 10,154,620 +0 0.16% 71,386,979
2025-10-13 2025-10-09 6.860 10,154,620 +0 0.16% 69,660,693
2025-10-10 2025-10-08 6.780 10,154,620 +46,000 0.16% 68,848,324
2025-10-09 2025-10-06 7.417 10,108,620 -26,000 0.15% 74,975,035
2025-10-08 2025-10-03 7.448 10,134,620 +384,192 0.16% 75,483,707
2025-10-06 2025-10-02 7.479 9,750,428 -51,984 0.15% 72,926,063
2025-10-03 2025-09-30 7.344 9,802,412 +109,744 0.16% 71,991,125
2025-10-02 2025-09-29 7.365 9,692,668 +102,042 0.15% 71,386,513
2025-09-30 2025-09-26 7.375 9,590,626 +51,983 0.15% 70,734,599
2025-09-29 2025-09-25 7.386 9,538,643 -1,925 0.15% 70,450,291
2025-09-26 2025-09-24 7.396 9,540,568 +11,552 0.15% 70,563,614
2025-09-25 2025-09-23 7.417 9,529,016 +9,627 0.15% 70,676,146
2025-09-24 2025-09-22 7.407 9,519,389 +73,162 0.15% 70,505,857
2025-09-23 2025-09-19 7.500 9,446,227 +21,178 0.15% 70,847,115
2025-09-22 2025-09-18 7.542 9,425,049 +17,328 0.15% 71,079,904
2025-09-19 2025-09-17 7.583 9,407,721 +40,432 0.15% 71,340,128
2025-09-18 2025-09-16 7.645 9,367,289 +46,208 0.15% 71,617,363
2025-09-17 2025-09-15 7.739 9,321,081 +28,880 0.15% 72,135,517
2025-09-16 2025-09-12 7.718 9,292,201 -5,776 0.15% 71,718,963
2025-09-15 2025-09-11 7.739 9,297,977 -123,221 0.15% 71,956,716
2025-09-11 2025-09-09 7.708 9,421,198 -28,757 0.15% 72,616,720
2025-09-10 2025-09-08 7.677 9,449,955 -21,178 0.15% 72,543,879
2025-09-09 2025-09-05 7.645 9,471,133 -209,860 0.15% 72,411,300
2025-09-08 2025-09-04 7.407 9,680,993 +283,022 0.15% 71,702,786
2025-09-05 2025-09-03 7.697 9,397,971 -26,954 0.15% 72,340,066
2025-09-04 2025-09-02 7.500 9,424,925 +38,506 0.15% 70,687,349
2025-09-03 2025-09-01 7.583 9,386,419 -186,756 0.15% 71,178,592
2025-09-02 2025-08-29 7.594 9,573,175 -1,926 0.15% 72,694,235
2025-09-01 2025-08-28 7.573 9,575,101 -5,776 0.15% 72,509,930
2025-08-29 2025-08-27 7.500 9,580,877 -51,983 0.15% 71,856,996
2025-08-28 2025-08-26 7.375 9,632,860 +63,535 0.15% 71,046,091
2025-08-27 2025-08-25 7.157 9,569,325 -53,909 0.15% 68,489,993
2025-08-26 2025-08-22 7.188 9,623,234 +19,254 0.15% 69,175,727
2025-08-25 2025-08-21 7.136 9,603,980 +5,776 0.15% 68,538,497
2025-08-22 2025-08-20 7.136 9,598,204 +7,701 0.15% 68,497,277
2025-08-21 2025-08-19 7.074 9,590,503 +28,880 0.15% 67,844,569
2025-08-20 2025-08-18 7.157 9,561,623 +21,178 0.15% 68,434,868
2025-08-19 2025-08-15 7.157 9,540,445 +11,552 0.15% 68,283,291
2025-08-18 2025-08-14 7.230 9,528,893 +115,519 0.15% 68,893,505
2025-08-15 2025-08-13 7.282 9,413,374 +107,819 0.15% 68,547,232
2025-08-14 2025-08-12 7.313 9,305,555 +111,668 0.15% 68,052,100
2025-08-13 2025-08-11 7.355 9,193,887 +129 0.15% 67,617,485
2025-08-12 2025-08-08 7.386 9,193,758 -13,477 0.15% 67,903,047
2025-08-08 2025-08-06 7.292 9,207,235 +9,627 0.15% 67,141,793
2025-08-07 2025-08-05 7.375 9,197,608 -1,926 0.15% 67,835,939
2025-08-05 2025-08-01 7.168 9,199,534 -9,626 0.15% 65,938,872
2025-07-30 2025-07-28 7.386 9,209,160 -3,851 0.15% 68,016,803
2025-07-28 2025-07-24 7.407 9,213,011 -9,627 0.15% 68,236,652
2025-07-25 2025-07-23 7.313 9,222,638 +26,955 0.15% 67,445,723
2025-07-23 2025-07-21 7.292 9,195,683 +7,701 0.15% 67,057,552
2025-07-22 2025-07-18 7.147 9,187,982 +7,701 0.15% 65,665,184
2025-07-21 2025-07-17 7.095 9,180,281 -7,701 0.15% 65,133,328
2025-07-18 2025-07-16 7.251 9,187,982 -53,909 0.15% 66,619,620
2025-07-17 2025-07-15 7.168 9,241,891 -53,909 0.15% 66,242,471
2025-07-16 2025-07-14 7.074 9,295,800 -80,863 0.15% 65,759,799
2025-07-15 2025-07-11 6.929 9,376,663 -28,880 0.15% 64,968,185
2025-07-14 2025-07-10 6.783 9,405,543 -30,805 0.15% 63,800,436
2025-07-11 2025-07-09 6.752 9,436,348 -17,187 0.15% 63,715,324
2025-07-10 2025-07-08 6.690 9,453,535 -7,701 0.15% 63,242,160
2025-07-09 2025-07-07 6.669 9,461,236 +15,403 0.15% 63,097,114
2025-07-08 2025-07-04 6.721 9,445,833 +48,133 0.15% 63,485,002
2025-07-07 2025-07-03 6.752 9,397,700 -7,702 0.15% 63,454,369
2025-07-04 2025-07-02 6.804 9,405,402 +9,627 0.15% 63,994,884
2025-07-03 2025-06-30 6.814 9,395,775 +9,627 0.15% 64,026,983
2025-07-02 2025-06-27 6.742 9,386,148 +44,282 0.15% 63,278,866
2025-06-30 2025-06-26 6.949 9,341,866 +51,984 0.15% 64,921,171
2025-06-27 2025-06-25 7.064 9,289,882 -1,926 0.15% 65,621,432
2025-06-26 2025-06-24 7.244 9,291,808 -21,178 0.15% 67,309,446
2025-06-25 2025-06-23 7.244 9,312,986 +86,693 0.15% 67,462,858
2025-06-24 2025-06-20 7.160 9,226,293 +28,576 0.15% 66,059,961
2025-06-23 2025-06-19 7.086 9,197,717 -24,766 0.15% 65,179,423
2025-06-20 2025-06-18 7.265 9,222,483 -32,385 0.15% 67,000,903
2025-06-19 2025-06-17 7.181 9,254,868 +3,810 0.15% 66,458,882
2025-06-18 2025-06-16 7.191 9,251,058 -32,386 0.15% 66,528,644
2025-06-17 2025-06-13 7.013 9,283,444 -13,335 0.15% 65,104,691
2025-06-16 2025-06-12 6.981 9,296,779 +3,810 0.15% 64,905,403
2025-06-13 2025-06-11 6.919 9,292,969 +15,240 0.15% 64,293,431
2025-06-12 2025-06-10 6.939 9,277,729 -226,562 0.15% 64,382,797
2025-06-11 2025-06-09 6.835 9,504,291 -9,525 0.15% 64,957,217
2025-06-06 2025-06-04 6.887 9,513,816 -3,810 0.15% 65,521,719
2025-06-05 2025-06-03 6.960 9,517,626 -72,392 0.15% 66,247,403
2025-06-04 2025-06-02 6.772 9,590,018 -26,670 0.15% 64,939,036
2025-06-03 2025-05-30 6.698 9,616,688 -1,905 0.15% 64,412,907
2025-05-29 2025-05-27 6.751 9,618,593 -9,525 0.15% 64,930,570
2025-05-28 2025-05-26 6.635 9,628,118 -1,905 0.15% 63,882,982
2025-05-27 2025-05-23 6.614 9,630,023 +1,905 0.15% 63,693,420
2025-05-26 2025-05-22 6.761 9,628,118 -1,905 0.15% 65,095,950
2025-05-23 2025-05-21 6.772 9,630,023 +5,715 0.15% 65,209,930
2025-05-22 2025-05-20 6.835 9,624,308 -60,961 0.15% 65,777,475
2025-05-20 2025-05-16 6.509 9,685,269 -9,526 0.16% 63,042,013
2025-05-19 2025-05-15 6.499 9,694,795 +28,576 0.16% 63,002,238
2025-05-16 2025-05-14 6.499 9,666,219 -9,525 0.16% 62,816,535
2025-05-15 2025-05-13 6.457 9,675,744 +1,905 0.16% 62,472,111
2025-05-14 2025-05-12 6.478 9,673,839 -74,297 0.16% 62,662,933
2025-05-13 2025-05-09 6.467 9,748,136 +36,343 0.16% 63,041,856
2025-05-12 2025-05-08 6.415 9,711,793 +114,302 0.16% 62,297,027
2025-05-09 2025-05-07 6.478 9,597,491 +34,291 0.15% 62,168,383
2025-05-08 2025-05-06 6.499 9,563,200 +9,525 0.15% 62,147,060
2025-05-06 2025-04-30 6.593 9,553,675 -36,196 0.15% 62,987,853
2025-05-02 2025-04-29 6.562 9,589,871 +43,816 0.15% 62,924,457
2025-04-30 2025-04-28 6.677 9,546,055 -424,823 0.15% 63,739,367
2025-04-29 2025-04-25 6.562 9,970,878 -38,101 0.16% 65,424,456
2025-04-28 2025-04-24 6.625 10,008,979 -64,771 0.16% 66,304,932
2025-04-25 2025-04-23 6.499 10,073,750 -28,576 0.16% 65,464,901
2025-04-23 2025-04-17 6.299 10,102,326 -9,525 0.16% 63,635,480
2025-04-22 2025-04-16 6.226 10,111,851 +24,766 0.16% 62,952,365
2025-04-17 2025-04-15 6.247 10,087,085 +15,240 0.16% 63,009,980
2025-04-16 2025-04-14 6.278 10,071,845 -38,101 0.16% 63,231,999
2025-04-15 2025-04-11 6.299 10,109,946 +5,715 0.16% 63,683,479
2025-04-14 2025-04-10 6.446 10,104,231 -66,676 0.16% 65,132,588
2025-04-11 2025-04-09 6.362 10,170,907 -257,027 0.16% 64,708,153
2025-04-10 2025-04-08 6.173 10,427,934 -272,421 0.17% 64,372,785
2025-04-09 2025-04-07 5.974 10,700,355 -59,056 0.17% 63,920,056
2025-04-08 2025-04-03 6.331 10,759,411 -135,257 0.17% 68,113,392
2025-04-07 2025-04-02 6.100 10,894,668 -34,291 0.17% 66,453,342
2025-04-03 2025-04-01 6.173 10,928,959 -49,531 0.18% 67,465,667
2025-04-02 2025-03-31 6.005 10,978,490 +83,822 0.18% 65,927,307
2025-04-01 2025-03-28 6.194 10,894,668 -32,386 0.17% 67,482,740
2025-03-31 2025-03-27 6.121 10,927,054 -32,386 0.18% 66,880,320
2025-03-28 2025-03-26 6.289 10,959,440 -74,296 0.18% 68,919,463
2025-03-27 2025-03-25 6.058 11,033,736 -192,409 0.18% 66,838,254
2025-03-26 2025-03-24 6.604 11,226,145 -9,525 0.18% 74,132,388
2025-03-25 2025-03-21 6.446 11,235,670 +70,486 0.18% 72,425,924
2025-03-24 2025-03-20 6.667 11,165,184 -76,201 0.18% 74,433,134
2025-03-21 2025-03-19 6.614 11,241,385 -15,240 0.18% 74,351,044
2025-03-20 2025-03-18 6.583 11,256,625 +114,302 0.18% 74,097,309
2025-03-19 2025-03-17 6.635 11,142,323 -17,145 0.18% 73,929,798
2025-03-18 2025-03-14 6.425 11,159,468 +36,195 0.18% 71,700,405
2025-03-17 2025-03-13 6.551 11,123,273 -3,810 0.18% 72,869,180
2025-03-14 2025-03-12 6.509 11,127,083 -232,414 0.18% 72,426,870
2025-03-13 2025-03-11 6.488 11,359,497 +83,970 0.18% 73,701,152
2025-03-11 2025-03-07 6.362 11,275,527 +3,810 0.18% 71,735,837
2025-03-10 2025-03-06 6.362 11,271,717 +3,810 0.18% 71,711,598
2025-03-07 2025-03-05 6.436 11,267,907 -234,319 0.18% 72,515,430
2025-03-06 2025-03-04 6.226 11,502,226 +47,625 0.18% 71,608,287
2025-03-05 2025-03-03 6.215 11,454,601 -55,246 0.18% 71,191,537
2025-03-04 2025-02-28 6.194 11,509,847 +13,336 0.18% 71,293,225
2025-03-03 2025-02-27 6.247 11,496,511 +34,290 0.18% 71,814,100
2025-02-28 2025-02-26 6.268 11,462,221 -9,525 0.18% 71,840,576
2025-02-27 2025-02-25 6.226 11,471,746 +26,671 0.18% 71,418,531
2025-02-26 2025-02-24 6.257 11,445,075 -30,481 0.18% 71,612,956
2025-02-25 2025-02-21 6.268 11,475,556 +163,833 0.18% 71,924,154
2025-02-24 2025-02-20 6.299 11,311,723 +1,905 0.18% 71,253,583
2025-02-21 2025-02-19 6.289 11,309,818 +28,576 0.18% 71,122,847
2025-02-20 2025-02-18 6.457 11,281,242 -66,676 0.18% 72,838,120
2025-02-19 2025-02-17 6.383 11,347,918 -207,649 0.18% 72,434,667
2025-02-18 2025-02-14 6.100 11,555,567 -32,386 0.19% 70,484,576
2025-02-17 2025-02-13 5.963 11,587,953 -74,297 0.19% 69,100,590
2025-02-14 2025-02-12 6.058 11,662,250 -53,341 0.19% 70,645,558
2025-02-13 2025-02-11 6.058 11,715,591 +21,111 0.19% 70,968,677
2025-02-12 2025-02-10 6.121 11,694,480 -60,961 0.19% 71,577,441
2025-02-11 2025-02-07 6.089 11,755,441 +106,682 0.19% 71,580,317
2025-02-10 2025-02-06 6.131 11,648,759 +129,542 0.19% 71,419,895
2025-02-07 2025-02-05 6.194 11,519,217 +53,518 0.18% 71,351,264
2025-02-06 2025-02-04 6.268 11,465,699 +15,240 0.18% 71,862,375
2025-02-05 2025-02-03 6.236 11,450,459 -11,430 0.18% 71,406,219
2025-02-04 2025-01-28 6.173 11,461,889 +32,385 0.18% 70,755,503
2025-02-03 2025-01-24 6.236 11,429,504 -38,100 0.18% 71,275,542
2025-01-27 2025-01-23 6.194 11,467,604 +19,050 0.18% 71,031,567
2025-01-23 2025-01-21 6.184 11,448,554 +9,525 0.18% 70,793,377
2025-01-22 2025-01-20 6.016 11,439,029 +28,576 0.18% 68,812,998
2025-01-21 2025-01-17 6.184 11,410,453 +51,436 0.18% 70,557,775
2025-01-20 2025-01-16 6.299 11,359,017 +19,050 0.18% 71,551,492
2025-01-17 2025-01-15 6.299 11,339,967 +3,810 0.18% 71,431,495
2025-01-16 2025-01-14 6.352 11,336,157 +57,151 0.18% 72,002,558
2025-01-15 2025-01-13 6.394 11,279,006 +28,576 0.18% 72,113,208
2025-01-14 2025-01-10 6.310 11,250,430 -11,430 0.18% 70,985,605
2025-01-13 2025-01-09 6.242 11,261,860 +15,394 0.18% 70,295,403
2025-01-10 2025-01-08 6.369 11,246,466 +118,238 0.18% 71,629,522
2025-01-09 2025-01-07 6.464 11,128,228 +7,549 0.18% 71,937,833
2025-01-08 2025-01-06 6.560 11,120,679 +11,324 0.18% 72,949,691
2025-01-07 2025-01-03 6.814 11,109,355 -62,279 0.18% 75,700,949
2025-01-06 2025-01-02 7.005 11,171,634 +11,323 0.18% 78,256,363
2025-01-03 2024-12-31 7.111 11,160,311 -118,896 0.18% 79,359,755
2025-01-02 2024-12-27 6.899 11,279,207 -20,760 0.18% 77,814,595
2024-12-30 2024-12-24 6.910 11,299,967 -173,627 0.18% 78,077,568
2024-12-27 2024-12-20 6.740 11,473,594 -13,210 0.19% 77,331,796
2024-12-23 2024-12-19 6.782 11,486,804 -7,549 0.19% 77,907,755
2024-12-20 2024-12-18 6.814 11,494,353 -190,612 0.19% 78,324,387
2024-12-19 2024-12-17 6.687 11,684,965 -249,117 0.19% 78,137,278
2024-12-18 2024-12-16 6.825 11,934,082 -115,122 0.19% 81,447,243
2024-12-17 2024-12-13 6.782 12,049,204 -605,806 0.20% 81,722,160
2024-12-16 2024-12-12 6.570 12,655,010 -362,351 0.21% 83,148,743
2024-12-13 2024-12-11 6.327 13,017,361 -747,349 0.21% 82,356,671
2024-12-12 2024-12-10 5.988 13,764,710 -754,742 0.22% 82,417,041
2024-12-11 2024-12-09 5.532 14,519,452 -160,416 0.24% 80,319,729
2024-12-10 2024-12-06 5.362 14,679,868 -56,617 0.24% 78,718,022
2024-12-09 2024-12-05 5.256 14,736,485 +9,436 0.24% 77,459,928
2024-12-06 2024-12-04 5.299 14,727,049 -30,196 0.24% 78,034,606
2024-12-05 2024-12-03 5.278 14,757,245 -75,490 0.24% 77,881,828
2024-12-04 2024-12-02 5.182 14,832,735 -16,985 0.24% 76,865,526
2024-12-03 2024-11-29 5.172 14,849,720 +28,309 0.24% 76,796,175
2024-12-02 2024-11-28 5.161 14,821,411 -111,348 0.24% 76,492,704
2024-11-29 2024-11-27 4.991 14,932,759 +5,662 0.24% 74,535,379
2024-11-28 2024-11-26 4.928 14,927,097 +3,775 0.24% 73,557,983
2024-11-27 2024-11-25 4.960 14,923,322 +3,774 0.24% 74,013,828
2024-11-26 2024-11-22 4.981 14,919,548 +86,813 0.24% 74,311,329
2024-11-25 2024-11-21 5.097 14,832,735 +3,775 0.24% 75,608,012
2024-11-22 2024-11-20 5.150 14,828,960 -50,956 0.24% 76,374,515
2024-11-21 2024-11-19 5.119 14,879,916 +18,873 0.24% 76,163,889
2024-11-18 2024-11-14 5.044 14,861,043 +62,279 0.24% 74,964,862
2024-11-15 2024-11-13 5.172 14,798,764 +7,549 0.24% 76,532,653
2024-11-14 2024-11-12 5.172 14,791,215 -262,327 0.24% 76,493,613
2024-11-13 2024-11-11 5.235 15,053,542 +509,738 0.24% 78,807,428
2024-11-12 2024-11-08 5.341 14,543,804 +69,828 0.24% 77,680,150
2024-11-11 2024-11-07 5.458 14,473,976 -33,970 0.23% 78,994,450
2024-11-08 2024-11-06 5.362 14,507,946 +52,843 0.24% 77,796,122
2024-11-07 2024-11-05 5.384 14,455,103 -1,888 0.23% 77,819,136
2024-11-06 2024-11-04 5.405 14,456,991 -71,715 0.23% 78,135,715
2024-11-05 2024-11-01 5.309 14,528,706 +9,436 0.24% 77,137,608
2024-11-04 2024-10-31 5.246 14,519,270 +15,098 0.24% 76,164,305
2024-11-01 2024-10-30 5.299 14,504,172 +83,039 0.24% 76,853,641
2024-10-31 2024-10-29 5.415 14,421,133 +35,858 0.23% 78,094,740
2024-10-30 2024-10-28 5.489 14,385,275 -15,098 0.23% 78,967,690
2024-10-29 2024-10-25 5.436 14,400,373 +11,323 0.23% 78,287,533
2024-10-28 2024-10-24 5.479 14,389,050 -11,323 0.23% 78,835,925
2024-10-25 2024-10-23 5.511 14,400,373 -62,279 0.23% 79,355,784
2024-10-24 2024-10-22 5.479 14,462,652 +9,436 0.23% 79,239,182
2024-10-23 2024-10-21 5.436 14,453,216 -32,083 0.23% 78,574,814
2024-10-22 2024-10-18 5.468 14,485,299 -32,083 0.23% 79,209,755
2024-10-21 2024-10-17 5.299 14,517,382 -94,363 0.24% 76,923,638
2024-10-18 2024-10-16 5.331 14,611,745 -71,715 0.24% 77,888,183
2024-10-17 2024-10-15 5.267 14,683,460 +20,760 0.24% 77,336,818
2024-10-16 2024-10-14 5.426 14,662,700 -24,535 0.24% 79,558,285
2024-10-15 2024-10-10 5.489 14,687,235 -156,641 0.24% 80,625,293
2024-10-14 2024-10-09 5.225 14,843,876 +241,747 0.24% 77,552,489
2024-10-10 2024-10-08 6.179 14,602,129 +254,778 0.24% 90,223,657
2024-10-09 2024-10-07 6.755 14,347,351 +549,490 0.23% 96,910,672
2024-10-08 2024-10-04 6.500 13,797,861 +195,067 0.23% 89,685,021
2024-10-07 2024-10-03 6.467 13,602,794 +12,644 0.23% 87,965,225
2024-10-04 2024-10-02 6.500 13,590,150 -962,692 0.23% 88,334,916
2024-10-03 2024-09-30 5.791 14,552,842 +63,216 0.25% 84,279,034
2024-10-02 2024-09-27 5.802 14,489,626 -332,336 0.25% 84,073,381
2024-09-30 2024-09-26 5.492 14,821,962 -146,300 0.25% 81,406,188
2024-09-27 2024-09-25 5.293 14,968,262 -45,155 0.25% 79,226,290
2024-09-26 2024-09-24 5.260 15,013,417 -14,449 0.25% 78,966,557
2024-09-25 2024-09-23 5.171 15,027,866 +14,449 0.25% 77,711,312
2024-09-24 2024-09-20 5.182 15,013,417 -23,480 0.25% 77,802,840
2024-09-23 2024-09-19 5.127 15,036,897 -5,418 0.25% 77,091,991
2024-09-20 2024-09-17 5.083 15,042,315 +37,929 0.25% 76,453,507
2024-09-19 2024-09-16 5.016 15,004,386 -130,044 0.25% 75,263,858
2024-09-17 2024-09-13 4.961 15,134,430 +7,224 0.26% 75,078,248
2024-09-16 2024-09-12 4.961 15,127,206 -9,031 0.26% 75,042,412
2024-09-13 2024-09-11 4.861 15,136,237 +10,837 0.26% 73,578,764
2024-09-12 2024-09-10 4.916 15,125,400 +41,734 0.26% 74,363,511
2024-09-11 2024-09-09 4.994 15,083,666 -70,441 0.26% 75,327,490
2024-09-10 2024-09-05 4.972 15,154,107 +81,278 0.26% 75,343,664
2024-09-09 2024-09-04 4.961 15,072,829 +110,177 0.26% 74,772,661
2024-09-05 2024-09-03 4.916 14,962,652 +66,828 0.25% 73,563,366
2024-09-04 2024-09-02 4.939 14,895,824 -99,339 0.25% 73,564,695
2024-09-03 2024-08-30 4.894 14,995,163 +476,830 0.25% 73,391,119
2024-09-02 2024-08-29 4.983 14,518,333 -290,794 0.25% 72,343,466
2024-08-30 2024-08-28 4.562 14,809,127 -126,433 0.25% 67,561,101
2024-08-29 2024-08-27 4.496 14,935,560 -292,600 0.25% 67,145,605
2024-08-28 2024-08-26 4.363 15,228,160 -68,635 0.26% 66,437,564
2024-08-27 2024-08-23 4.219 15,296,795 +37,930 0.26% 64,535,023
2024-08-26 2024-08-22 4.219 15,258,865 +151,719 0.26% 64,375,002
2024-08-23 2024-08-21 4.396 15,107,146 +5,418 0.26% 66,411,453
2024-08-22 2024-08-20 4.363 15,101,728 +249,252 0.26% 65,885,965
2024-08-21 2024-08-19 4.429 14,852,476 -36,123 0.25% 65,785,306
2024-08-20 2024-08-16 4.307 14,888,599 -1,806 0.25% 64,131,808
2024-08-19 2024-08-15 4.296 14,890,405 +55,991 0.25% 63,974,704
2024-08-16 2024-08-14 4.319 14,834,414 +110,177 0.25% 64,062,672
2024-08-15 2024-08-13 4.429 14,724,237 +30,705 0.25% 65,217,304
2024-08-14 2024-08-12 4.440 14,693,532 +75,859 0.25% 65,244,007
2024-08-13 2024-08-09 4.518 14,617,673 -17,852 0.25% 66,040,211
2024-08-12 2024-08-08 4.440 14,635,525 -9,031 0.25% 64,986,437
2024-08-09 2024-08-07 4.540 14,644,556 -97,533 0.25% 66,485,986
2024-08-08 2024-08-06 4.407 14,742,089 -155,331 0.25% 64,969,893
2024-08-07 2024-08-05 4.352 14,897,420 -77,666 0.25% 64,829,647
2024-08-06 2024-08-02 4.396 14,975,086 +124,626 0.25% 65,830,913
2024-08-05 2024-08-01 4.518 14,850,460 +9,031 0.25% 67,091,904
2024-08-02 2024-07-31 4.540 14,841,429 +7,225 0.25% 67,379,785
2024-08-01 2024-07-30 4.518 14,834,204 +9,031 0.25% 67,018,462
2024-07-31 2024-07-29 4.485 14,825,173 +19,868 0.25% 66,485,179
2024-07-30 2024-07-26 4.485 14,805,305 +21,674 0.25% 66,396,078
2024-07-29 2024-07-25 4.496 14,783,631 +5,418 0.25% 66,462,580
2024-07-26 2024-07-24 4.606 14,778,213 +3,612 0.25% 68,074,632
2024-07-25 2024-07-23 4.606 14,774,601 -30,704 0.25% 68,057,993
2024-07-24 2024-07-22 4.573 14,805,305 +27,092 0.25% 67,707,606
2024-07-23 2024-07-19 4.529 14,778,213 +63,216 0.25% 66,929,145
2024-07-18 2024-07-16 4.684 14,714,997 +18,062 0.25% 68,924,019
2024-07-17 2024-07-15 4.695 14,696,935 +83,084 0.25% 69,002,159
2024-07-16 2024-07-12 4.839 14,613,851 -25,286 0.25% 70,715,751
2024-07-15 2024-07-11 4.739 14,639,137 +3,612 0.25% 69,379,201
2024-07-12 2024-07-10 4.739 14,635,525 +41,542 0.25% 69,362,082
2024-07-11 2024-07-09 4.883 14,593,983 -1,612 0.25% 71,266,015
2024-07-10 2024-07-08 4.850 14,595,595 +19,868 0.25% 70,789,030
2024-07-09 2024-07-05 4.850 14,575,727 +27,093 0.25% 70,692,670
2024-07-08 2024-07-04 4.939 14,548,634 -18,062 0.25% 71,850,058
2024-07-05 2024-07-03 4.983 14,566,696 +12,643 0.25% 72,584,455
2024-07-04 2024-07-02 4.928 14,554,053 -36,123 0.25% 71,715,662
2024-07-03 2024-06-28 5.060 14,590,176 -117,402 0.25% 73,832,365
2024-07-02 2024-06-27 4.773 14,707,578 +84,890 0.25% 70,192,139
2024-06-28 2024-06-26 4.972 14,622,688 -5,418 0.25% 72,701,539
2024-06-27 2024-06-25 5.168 14,628,106 -90,309 0.25% 75,591,324
2024-06-26 2024-06-24 5.122 14,718,415 +410,274 0.25% 75,387,885
2024-06-25 2024-06-21 5.145 14,308,141 +100,156 0.25% 73,612,174
2024-06-24 2024-06-20 5.168 14,207,985 -3,514 0.25% 73,420,332
2024-06-21 2024-06-19 5.168 14,211,499 +5,271 0.25% 73,438,490
2024-06-19 2024-06-17 5.122 14,206,228 +75,557 0.25% 72,764,457
2024-06-18 2024-06-14 5.304 14,130,671 -72,042 0.25% 74,950,874
2024-06-17 2024-06-13 5.247 14,202,713 -84,342 0.25% 74,524,700
2024-06-14 2024-06-12 5.213 14,287,055 -163,230 0.25% 74,479,404
2024-06-13 2024-06-11 5.156 14,450,285 +112,456 0.25% 74,507,950
2024-06-12 2024-06-07 5.350 14,337,829 -126,513 0.25% 76,702,453
2024-06-11 2024-06-06 5.076 14,464,342 +12,300 0.25% 73,427,973
2024-06-07 2024-06-05 5.088 14,452,042 +14,057 0.25% 73,530,029
2024-06-06 2024-06-04 5.156 14,437,985 +24,600 0.25% 74,444,529
2024-06-05 2024-06-03 5.133 14,413,385 +8,785 0.25% 73,989,574
2024-06-04 2024-05-31 5.031 14,404,600 +119,485 0.25% 72,468,867
2024-06-03 2024-05-30 5.168 14,285,115 +237,211 0.25% 73,818,904
2024-05-31 2024-05-29 5.213 14,047,904 +40,414 0.24% 73,232,694
2024-05-30 2024-05-28 5.316 14,007,490 +8,785 0.24% 74,456,943
2024-05-29 2024-05-27 5.372 13,998,705 -131,784 0.24% 75,206,930
2024-05-28 2024-05-24 5.099 14,130,489 +140,570 0.25% 72,054,848
2024-05-27 2024-05-23 5.224 13,989,919 +8,786 0.24% 73,089,650
2024-05-24 2024-05-22 5.281 13,981,133 +40,414 0.24% 73,839,432
2024-05-23 2024-05-21 5.338 13,940,719 +24,599 0.24% 74,419,375
2024-05-22 2024-05-20 5.475 13,916,120 +159,898 0.24% 76,188,819
2024-05-21 2024-05-17 5.566 13,756,222 -119,484 0.24% 76,566,013
2024-05-20 2024-05-16 5.486 13,875,706 -47,442 0.24% 76,125,495
2024-05-17 2024-05-14 5.327 13,923,148 +159,898 0.24% 74,167,099
2024-05-16 2024-05-13 5.384 13,763,250 -93,128 0.24% 74,098,623
2024-05-14 2024-05-10 5.236 13,856,378 -130,027 0.24% 72,549,689
2024-05-13 2024-05-09 4.917 13,986,405 -36,702 0.24% 68,772,980
2024-05-10 2024-05-08 4.815 14,023,107 +147,598 0.24% 67,516,919
2024-05-09 2024-05-07 4.985 13,875,509 -91,371 0.24% 69,175,297
2024-05-08 2024-05-06 4.940 13,966,880 -59,742 0.24% 68,994,922
2024-05-07 2024-05-03 4.929 14,026,622 +230,183 0.24% 69,130,387
2024-05-06 2024-05-02 4.883 13,796,439 -152,869 0.24% 67,367,789
2024-05-03 2024-04-30 4.667 13,949,308 -253,026 0.24% 65,097,531
2024-05-02 2024-04-29 4.667 14,202,334 -411,167 0.25% 66,278,333
2024-04-30 2024-04-26 4.348 14,613,501 -40,413 0.25% 63,539,770
2024-04-29 2024-04-25 4.200 14,653,914 -284,654 0.26% 61,547,158
2024-04-26 2024-04-24 3.995 14,938,568 +31,628 0.26% 59,682,098
2024-04-25 2024-04-23 3.881 14,906,940 +128,270 0.26% 57,858,994
2024-04-24 2024-04-22 3.915 14,778,670 -21,085 0.26% 57,865,778
2024-04-23 2024-04-19 3.961 14,799,755 +86,099 0.26% 58,622,154
2024-04-22 2024-04-18 4.052 14,713,656 -126,513 0.26% 59,620,909
2024-04-19 2024-04-17 4.007 14,840,169 +7,028 0.26% 59,457,892
2024-04-18 2024-04-16 4.075 14,833,141 -93,127 0.26% 60,442,741
2024-04-17 2024-04-15 4.086 14,926,268 +75,556 0.26% 60,992,114
2024-04-16 2024-04-12 4.018 14,850,712 +29,871 0.26% 59,669,168
2024-04-15 2024-04-11 4.120 14,820,841 +70,285 0.26% 61,067,398
2024-04-12 2024-04-10 4.098 14,750,556 +110,699 0.26% 60,442,009
2024-04-11 2024-04-09 4.041 14,639,857 +16,047 0.25% 59,155,235
2024-04-10 2024-04-08 4.052 14,623,810 -228,425 0.25% 59,256,846
2024-04-09 2024-04-05 3.836 14,852,235 +342,638 0.26% 56,970,458
2024-04-08 2024-04-03 3.915 14,509,597 +154,627 0.25% 56,812,224
2024-04-05 2024-04-02 3.961 14,354,970 -38,657 0.25% 56,860,351
2024-04-03 2024-03-28 3.813 14,393,627 +267,083 0.25% 54,883,658
2024-04-02 2024-03-27 3.984 14,126,544 +441,038 0.25% 56,277,134
2024-03-28 2024-03-26 4.359 13,685,506 +455,094 0.24% 59,660,602
2024-03-27 2024-03-25 5.293 13,230,412 +5,272 0.23% 70,025,194
2024-03-26 2024-03-22 5.338 13,225,140 +147,598 0.23% 70,599,418
2024-03-25 2024-03-21 5.555 13,077,542 -22,842 0.23% 72,639,684
2024-03-22 2024-03-20 5.463 13,100,384 -166,927 0.23% 71,573,666
2024-03-20 2024-03-18 5.520 13,267,311 +12,300 0.23% 73,240,727
2024-03-19 2024-03-15 5.486 13,255,011 +61,499 0.23% 72,720,211
2024-03-18 2024-03-14 5.509 13,193,512 +43,928 0.23% 72,683,156
2024-03-15 2024-03-13 5.543 13,149,584 +12,300 0.23% 72,890,172
2024-03-14 2024-03-12 5.577 13,137,284 -23,897 0.23% 73,270,587
2024-03-13 2024-03-11 5.532 13,161,181 -63,788 0.23% 72,804,652
2024-03-12 2024-03-08 5.452 13,224,969 +87,856 0.23% 72,103,804
2024-03-11 2024-03-07 5.407 13,137,113 -7,028 0.23% 71,026,685
2024-03-08 2024-03-06 5.338 13,144,141 +35,142 0.23% 70,167,023
2024-03-07 2024-03-05 5.247 13,108,999 +177,470 0.23% 68,785,747
2024-03-06 2024-03-04 5.350 12,931,529 -1,758 0.23% 69,179,232
2024-03-05 2024-03-01 5.350 12,933,287 +54,471 0.23% 69,188,637
2024-03-04 2024-02-29 5.304 12,878,816 -10,543 0.22% 68,310,876
2024-03-01 2024-02-28 5.316 12,889,359 -19,328 0.22% 68,513,507
2024-02-29 2024-02-27 5.281 12,908,687 +26,357 0.22% 68,175,456
2024-02-28 2024-02-26 5.293 12,882,330 +168,684 0.22% 68,182,885
2024-02-26 2024-02-22 5.452 12,713,646 +214,369 0.22% 69,316,021
2024-02-23 2024-02-21 5.441 12,499,277 +15,814 0.22% 68,004,991
2024-02-22 2024-02-20 5.350 12,483,463 +7,028 0.22% 66,782,233
2024-02-21 2024-02-19 5.190 12,476,435 -135,298 0.22% 64,756,497
2024-02-20 2024-02-16 4.940 12,611,733 +108,941 0.22% 62,300,638
2024-02-19 2024-02-15 4.837 12,502,792 +21,086 0.22% 60,481,692
2024-02-16 2024-02-14 4.872 12,481,706 +96,642 0.22% 60,805,899
2024-02-15 2024-02-09 4.860 12,385,064 +72,239 0.22% 60,194,128
2024-02-14 2024-02-07 4.963 12,312,825 -1,757 0.21% 61,104,359
2024-02-07 2024-02-05 4.781 12,314,582 +268,840 0.21% 58,870,397
2024-02-06 2024-02-02 5.008 12,045,742 +54,471 0.21% 60,327,348
2024-02-05 2024-02-01 5.065 11,991,271 +263,568 0.21% 60,736,985
2024-02-02 2024-01-31 5.168 11,727,703 +126,513 0.20% 60,603,375
2024-02-01 2024-01-30 5.429 11,601,190 +291,682 0.20% 62,986,709
2024-01-31 2024-01-29 5.794 11,309,508 +12,300 0.20% 65,522,354
2024-01-30 2024-01-26 6.454 11,297,208 +198,555 0.20% 72,909,175
2024-01-29 2024-01-25 6.693 11,098,653 +26,357 0.19% 74,280,633
2024-01-26 2024-01-24 6.602 11,072,296 +29,871 0.19% 73,096,012
2024-01-25 2024-01-23 6.374 11,042,425 +22,842 0.19% 70,385,060
2024-01-24 2024-01-22 6.340 11,019,583 +107,185 0.19% 69,863,181
2024-01-23 2024-01-19 6.590 10,912,398 +24,600 0.19% 71,916,205
2024-01-22 2024-01-18 6.681 10,887,798 +8,785 0.19% 72,745,504
2024-01-19 2024-01-17 6.522 10,879,013 +79,071 0.19% 70,953,221
2024-01-18 2024-01-16 6.807 10,799,942 +147,598 0.19% 73,510,708
2024-01-17 2024-01-15 6.966 10,652,344 -12,300 0.19% 74,203,537
2024-01-16 2024-01-12 7.068 10,664,644 -321,553 0.19% 75,381,706
2024-01-15 2024-01-11 6.841 10,986,197 +19,328 0.19% 75,153,611
2024-01-12 2024-01-10 6.886 10,966,869 -87,856 0.19% 75,520,704
2024-01-11 2024-01-09 6.807 11,054,725 -70,150 0.19% 75,244,910
2024-01-10 2024-01-08 6.750 11,124,875 +77,314 0.19% 75,089,261
2024-01-09 2024-01-05 6.852 11,047,561 +5,271 0.19% 75,699,132
2024-01-08 2024-01-04 6.852 11,042,290 -61,499 0.19% 75,663,014
2024-01-05 2024-01-03 6.920 11,103,789 -177,470 0.19% 76,842,729
2024-01-04 2024-01-02 6.613 11,281,259 -154,626 0.20% 74,603,929
2024-01-03 2023-12-29 6.465 11,435,885 -24,600 0.20% 73,934,325
2024-01-02 2023-12-28 6.351 11,460,485 +3,514 0.20% 72,788,907
2023-12-29 2023-12-27 6.306 11,456,971 -57,985 0.20% 72,244,964
2023-12-28 2023-12-22 6.090 11,514,956 +12,300 0.20% 70,120,348
2023-12-21 2023-12-19 6.010 11,502,656 +330,339 0.20% 69,128,965
2023-12-20 2023-12-18 6.146 11,172,317 -22,843 0.19% 68,669,678
2023-12-19 2023-12-15 6.078 11,195,160 -15,814 0.19% 68,045,524
2023-12-18 2023-12-14 5.987 11,210,974 -12,300 0.20% 67,120,795
2023-12-15 2023-12-13 5.816 11,223,274 +40,414 0.20% 65,278,244
2023-12-14 2023-12-12 5.850 11,182,860 +12,300 0.19% 65,425,041
2023-12-13 2023-12-11 5.816 11,170,560 -191,362 0.19% 64,971,642
2023-12-12 2023-12-08 5.896 11,361,922 -154,627 0.20% 66,989,936
2023-12-11 2023-12-07 5.919 11,516,549 -1,757 0.20% 68,163,786
2023-12-08 2023-12-06 5.964 11,518,306 +29,871 0.20% 68,698,602
2023-12-07 2023-12-05 5.839 11,488,435 +42,171 0.20% 67,082,036
2023-12-06 2023-12-04 5.976 11,446,264 +68,528 0.20% 68,399,206
2023-12-05 2023-12-01 6.067 11,377,736 +96,642 0.20% 69,025,738
2023-12-04 2023-11-30 6.169 11,281,094 +43,928 0.20% 69,595,074
2023-12-01 2023-11-29 6.124 11,237,166 +94,884 0.20% 68,812,458
2023-11-30 2023-11-28 6.294 11,142,282 -8,785 0.19% 70,133,785
2023-11-27 2023-11-23 6.385 11,151,067 +1,757 0.19% 71,204,475
2023-11-24 2023-11-22 6.340 11,149,310 -3,514 0.19% 70,685,639
2023-11-23 2023-11-21 6.374 11,152,824 -19,329 0.19% 71,088,750
2023-11-22 2023-11-20 6.272 11,172,153 +98,399 0.19% 70,067,476
2023-11-21 2023-11-17 6.260 11,073,754 +8,786 0.19% 69,324,311
2023-11-20 2023-11-16 6.340 11,064,968 +10,542 0.19% 70,150,918
2023-11-17 2023-11-15 6.420 11,054,426 -14,057 0.19% 70,964,852
2023-11-15 2023-11-13 6.192 11,068,483 +14,057 0.19% 68,535,408
2023-11-13 2023-11-09 6.283 11,054,426 +10,693 0.19% 69,454,961
2023-11-10 2023-11-08 6.294 11,043,733 +5,272 0.19% 69,513,480
2023-11-09 2023-11-07 6.351 11,038,461 -36,900 0.19% 70,108,508
2023-11-08 2023-11-06 6.351 11,075,361 +33,386 0.19% 70,342,871
2023-11-07 2023-11-03 6.260 11,041,975 -22,843 0.19% 69,125,367
2023-11-06 2023-11-02 6.112 11,064,818 +1,757 0.19% 67,631,117
2023-11-03 2023-11-01 6.044 11,063,061 -226,669 0.19% 66,864,843
2023-11-02 2023-10-31 6.078 11,289,730 +72,042 0.20% 68,620,332
2023-11-01 2023-10-30 6.146 11,217,688 +332,096 0.20% 68,948,547
2023-10-31 2023-10-27 6.454 10,885,592 -7,028 0.19% 70,252,715
2023-10-30 2023-10-26 6.374 10,892,620 +15,814 0.19% 69,430,194
2023-10-27 2023-10-25 6.397 10,876,806 +7,029 0.19% 69,577,000
2023-10-25 2023-10-20 6.306 10,869,777 +8,785 0.19% 68,542,257
2023-10-24 2023-10-19 6.374 10,860,992 +45,685 0.19% 69,228,595
2023-10-20 2023-10-18 6.431 10,815,307 -19,328 0.19% 69,552,909
2023-10-19 2023-10-17 6.545 10,834,635 -26,357 0.19% 70,910,432
2023-10-18 2023-10-16 6.420 10,860,992 +8,786 0.19% 69,723,085
2023-10-17 2023-10-13 6.374 10,852,206 +68,528 0.19% 69,172,593
2023-10-16 2023-10-12 6.533 10,783,678 +358,452 0.19% 70,454,186
2023-10-13 2023-10-11 6.454 10,425,226 +12,300 0.18% 67,281,635
2023-10-12 2023-10-10 6.454 10,412,926 +1,757 0.18% 67,202,254
2023-10-11 2023-10-09 6.442 10,411,169 +10,543 0.18% 67,072,412
2023-10-10 2023-10-06 6.465 10,400,626 -105,427 0.18% 67,241,256
2023-10-09 2023-10-05 6.719 10,506,053 +105,427 0.18% 70,594,786
2023-10-06 2023-10-04 6.696 10,400,626 +427,475 0.18% 69,641,589
2023-10-05 2023-10-03 6.708 9,973,151 +118,968 0.18% 66,896,620
2023-10-04 2023-09-29 7.037 9,854,183 -76,479 0.18% 69,345,572
2023-10-03 2023-09-28 6.943 9,930,662 -105,372 0.18% 68,948,868
2023-09-29 2023-09-27 6.861 10,036,034 -28,892 0.18% 68,853,751
2023-09-28 2023-09-26 6.767 10,064,926 -27,193 0.18% 68,104,429
2023-09-27 2023-09-25 6.755 10,092,119 +64,583 0.18% 68,169,669
2023-09-26 2023-09-22 6.837 10,027,536 +299,120 0.18% 68,559,445
2023-09-25 2023-09-21 6.625 9,728,416 +139,363 0.18% 64,453,641
2023-09-22 2023-09-20 6.672 9,589,053 +243,035 0.17% 63,981,690
2023-09-21 2023-09-19 6.943 9,346,018 +5,098 0.17% 64,889,668
2023-09-20 2023-09-18 6.896 9,340,920 +42,489 0.17% 64,414,583
2023-09-19 2023-09-15 6.884 9,298,431 -10,197 0.17% 64,012,158
2023-09-18 2023-09-14 6.790 9,308,628 +40,789 0.17% 63,206,016
2023-09-15 2023-09-13 6.814 9,267,839 +110,471 0.17% 63,147,182
2023-09-14 2023-09-12 6.708 9,157,368 +407,891 0.16% 61,424,616
2023-09-13 2023-09-11 7.014 8,749,477 +42,488 0.16% 61,365,642
2023-09-12 2023-09-07 7.061 8,706,989 +54,386 0.16% 61,477,497
2023-09-11 2023-09-06 7.167 8,652,603 +37,390 0.16% 62,009,895
2023-09-07 2023-09-05 7.167 8,615,213 +112,170 0.16% 61,741,936
2023-09-06 2023-09-04 7.214 8,503,043 +20,395 0.15% 61,338,306
2023-09-05 2023-08-31 7.214 8,482,648 +11,896 0.15% 61,191,183
2023-09-04 2023-08-30 7.320 8,470,752 -15,296 0.15% 62,002,511
2023-08-31 2023-08-29 7.320 8,486,048 -10,197 0.15% 62,114,472
2023-08-30 2023-08-28 7.143 8,496,245 +25,493 0.15% 60,689,372
2023-08-29 2023-08-25 7.131 8,470,752 -5,098 0.15% 60,407,591
2023-08-28 2023-08-24 7.072 8,475,850 -8,498 0.15% 59,945,234
2023-08-25 2023-08-23 6.908 8,484,348 -15,296 0.15% 58,607,541
2023-08-24 2023-08-22 6.814 8,499,644 +10,197 0.15% 57,913,022
2023-08-23 2023-08-21 6.814 8,489,447 +124,067 0.15% 57,843,544
2023-08-22 2023-08-18 7.214 8,365,380 -11,897 0.15% 60,345,248
2023-08-21 2023-08-17 7.237 8,377,277 -6,798 0.15% 60,628,234
2023-08-18 2023-08-16 7.190 8,384,075 +25,493 0.15% 60,282,783
2023-08-17 2023-08-15 7.214 8,358,582 -20,394 0.15% 60,296,209
2023-08-16 2023-08-14 7.237 8,378,976 +10,197 0.15% 60,640,530
2023-08-15 2023-08-11 7.308 8,368,779 +11,897 0.15% 61,157,627
2023-08-14 2023-08-10 7.273 8,356,882 +11,897 0.15% 60,775,658
2023-08-11 2023-08-09 7.202 8,344,985 +62,883 0.15% 60,099,922
2023-08-10 2023-08-08 7.237 8,282,102 +50,986 0.15% 59,939,431
2023-08-09 2023-08-07 7.308 8,231,116 +69,682 0.15% 60,151,609
2023-08-08 2023-08-04 7.402 8,161,434 +16,995 0.15% 60,410,725
2023-08-07 2023-08-03 7.449 8,144,439 +57,785 0.15% 60,668,298
2023-08-04 2023-08-02 7.496 8,086,654 +73,080 0.15% 60,618,505
2023-08-03 2023-08-01 7.731 8,013,574 -1,699 0.14% 61,956,739
2023-08-02 2023-07-31 7.932 8,015,273 -39,090 0.14% 63,573,357
2023-08-01 2023-07-28 7.932 8,054,363 -1,699 0.14% 63,883,400
2023-07-31 2023-07-27 7.779 8,056,062 -37,390 0.15% 62,664,444
2023-07-28 2023-07-26 7.661 8,093,452 -67,982 0.15% 62,002,858
2023-07-27 2023-07-25 7.626 8,161,434 +33,991 0.15% 62,235,532
2023-07-26 2023-07-24 7.367 8,127,443 +5,098 0.15% 59,872,197
2023-07-25 2023-07-21 7.378 8,122,345 +20,395 0.15% 59,930,224
2023-07-24 2023-07-20 7.367 8,101,950 +54,385 0.15% 59,684,398
2023-07-21 2023-07-19 7.496 8,047,565 +130,866 0.14% 60,325,489
2023-07-20 2023-07-18 7.649 7,916,699 +54,385 0.14% 60,555,615
2023-07-18 2023-07-13 7.814 7,862,314 +18,695 0.14% 61,434,933
2023-07-14 2023-07-12 7.731 7,843,619 +30,592 0.14% 60,642,736
2023-07-12 2023-07-10 7.767 7,813,027 +13,596 0.14% 60,682,042
2023-07-11 2023-07-07 7.790 7,799,431 -147,860 0.14% 60,760,010
2023-07-10 2023-07-06 7.849 7,947,291 -18,695 0.14% 62,379,498
2023-07-07 2023-07-05 7.884 7,965,986 +23,793 0.14% 62,807,466
2023-07-05 2023-07-03 8.014 7,942,193 +28,893 0.14% 63,647,958
2023-07-04 2023-06-30 7.955 7,913,300 -15,296 0.14% 62,950,800
2023-07-03 2023-06-29 7.932 7,928,596 +6,798 0.14% 62,885,876
2023-06-30 2023-06-28 7.932 7,921,798 -22,094 0.14% 62,831,957
2023-06-29 2023-06-27 7.755 7,943,892 +47,587 0.14% 61,604,959
2023-06-27 2023-06-23 8.584 7,896,305 +537,317 0.14% 67,784,945
2023-06-26 2023-06-21 8.772 7,358,988 +15,959 0.14% 64,555,745
2023-06-23 2023-06-20 8.810 7,343,029 +75,009 0.14% 64,691,814
2023-06-21 2023-06-19 8.835 7,268,020 +4,787 0.14% 64,213,153
2023-06-20 2023-06-16 8.822 7,263,233 +103,735 0.14% 64,079,837
2023-06-19 2023-06-15 8.710 7,159,498 +4,788 0.14% 62,357,133
2023-06-16 2023-06-14 8.722 7,154,710 +17,555 0.14% 62,405,094
2023-06-15 2023-06-13 8.835 7,137,155 -4,788 0.14% 63,056,957
2023-06-12 2023-06-08 8.810 7,141,943 +1,596 0.14% 62,920,254
2023-06-09 2023-06-07 8.860 7,140,347 +35,111 0.14% 63,264,124
2023-06-08 2023-06-06 8.822 7,105,236 +55,857 0.14% 62,685,909
2023-06-07 2023-06-05 8.848 7,049,379 -4,788 0.14% 62,369,796
2023-06-06 2023-06-02 8.735 7,054,167 -4,788 0.14% 61,616,536
2023-06-05 2023-06-01 8.497 7,058,955 +108,523 0.14% 59,977,571
2023-06-02 2023-05-31 8.359 6,950,432 +157,996 0.13% 58,097,360
2023-06-01 2023-05-30 8.509 6,792,436 +28,727 0.13% 57,798,171
2023-05-31 2023-05-29 8.660 6,763,709 +31,918 0.13% 58,570,877
2023-05-30 2023-05-25 8.584 6,731,791 +70,220 0.13% 57,788,305
2023-05-29 2023-05-24 8.760 6,661,571 +71,817 0.13% 58,354,265
2023-05-25 2023-05-23 8.848 6,589,754 +76,604 0.13% 58,303,237
2023-05-24 2023-05-22 9.086 6,513,150 -4,788 0.12% 59,176,306
2023-05-23 2023-05-19 8.960 6,517,938 +81,392 0.12% 58,402,983
2023-05-22 2023-05-18 9.010 6,436,546 +119,694 0.12% 57,996,333
2023-05-19 2023-05-17 9.073 6,316,852 +35,111 0.12% 57,313,645
2023-05-18 2023-05-16 9.261 6,281,741 +36,706 0.12% 58,175,916
2023-05-17 2023-05-15 9.136 6,245,035 +146,824 0.12% 57,053,353
2023-05-16 2023-05-12 9.148 6,098,211 +14,364 0.12% 55,788,421
2023-05-11 2023-05-09 9.311 6,083,847 +20,747 0.12% 56,648,167
2023-05-10 2023-05-08 9.311 6,063,100 +137,249 0.12% 56,454,987
2023-05-09 2023-05-05 9.274 5,925,851 -15,959 0.11% 54,954,241
2023-05-08 2023-05-04 9.123 5,941,810 +12,767 0.11% 54,208,689
2023-05-05 2023-05-03 9.036 5,929,043 +25,535 0.11% 53,572,095
2023-05-04 2023-05-02 9.161 5,903,508 +67,028 0.11% 54,081,197
2023-05-03 2023-04-28 9.399 5,836,480 +95,756 0.11% 54,856,871
2023-05-02 2023-04-27 9.800 5,740,724 -27,131 0.11% 56,259,023
2023-04-28 2023-04-26 9.750 5,767,855 +3,192 0.11% 56,235,776
2023-04-27 2023-04-25 9.599 5,764,663 +7,979 0.11% 55,337,745
2023-04-26 2023-04-24 9.800 5,756,684 +7,980 0.11% 56,415,431
2023-04-25 2023-04-21 9.700 5,748,704 +7,980 0.11% 55,760,887
2023-04-24 2023-04-20 9.800 5,740,724 +17,555 0.11% 56,259,023
2023-04-21 2023-04-19 9.850 5,723,169 +9,575 0.11% 56,373,874
2023-04-20 2023-04-18 9.950 5,713,594 +47,878 0.11% 56,852,379
2023-04-19 2023-04-17 9.900 5,665,716 +12,767 0.11% 56,091,965
2023-04-18 2023-04-14 9.900 5,652,949 +7,980 0.11% 55,965,569
2023-04-17 2023-04-13 9.863 5,644,969 +11,171 0.11% 55,674,337
2023-04-14 2023-04-12 10.000 5,633,798 -9,575 0.11% 56,340,789
2023-04-13 2023-04-11 9.775 5,643,373 +33,514 0.11% 55,163,539
2023-04-12 2023-04-06 9.512 5,609,859 +7,980 0.11% 53,359,590
2023-04-11 2023-04-04 9.437 5,601,879 +60,645 0.11% 52,862,472
2023-04-06 2023-04-03 9.612 5,541,234 +70,220 0.11% 53,262,386
2023-04-04 2023-03-31 10.063 5,471,014 -4,788 0.10% 55,055,681
2023-04-03 2023-03-30 9.687 5,475,802 +11,172 0.10% 53,045,188
2023-03-31 2023-03-29 9.762 5,464,630 +6,383 0.10% 53,347,858
2023-03-30 2023-03-28 9.787 5,458,247 +3,192 0.10% 53,422,349
2023-03-29 2023-03-27 9.762 5,455,055 -28,726 0.10% 53,254,383
2023-03-28 2023-03-24 9.850 5,483,781 +31,918 0.11% 54,015,875
2023-03-27 2023-03-23 9.900 5,451,863 +3,192 0.10% 53,974,769
2023-03-22 2023-03-20 9.838 5,448,671 -12,767 0.10% 53,601,755
2023-03-21 2023-03-17 9.988 5,461,438 -44,686 0.10% 54,548,661
2023-03-20 2023-03-16 9.775 5,506,124 +7,979 0.11% 53,821,941
2023-03-17 2023-03-15 9.737 5,498,145 +7,980 0.11% 53,537,239
2023-03-16 2023-03-14 9.737 5,490,165 -7,980 0.11% 53,459,535
2023-03-15 2023-03-13 9.587 5,498,145 +92,564 0.11% 52,710,409
2023-03-14 2023-03-10 9.574 5,405,581 -36,706 0.10% 51,755,261
2023-03-13 2023-03-09 9.587 5,442,287 +19,151 0.10% 52,174,902
2023-03-10 2023-03-08 9.750 5,423,136 +12,767 0.10% 52,874,815
2023-03-09 2023-03-07 9.888 5,410,369 +6,384 0.10% 53,496,165
2023-03-08 2023-03-06 9.838 5,403,985 +81,392 0.10% 53,162,152
2023-03-07 2023-03-03 10.051 5,322,593 -11,172 0.10% 53,495,394
2023-03-06 2023-03-02 9.850 5,333,765 +23,939 0.10% 52,538,200
2023-03-03 2023-03-01 10.000 5,309,826 +19,151 0.10% 53,100,908
2023-03-02 2023-02-28 9.938 5,290,675 +4,788 0.10% 52,577,876
2023-03-01 2023-02-27 10.051 5,285,887 +33,514 0.10% 53,126,476
2023-02-28 2023-02-24 10.339 5,252,373 +6,384 0.10% 54,303,556
2023-02-24 2023-02-22 10.414 5,245,989 +23,939 0.10% 54,632,008
2023-02-21 2023-02-17 10.514 5,222,050 +15,959 0.10% 54,906,246
2023-02-20 2023-02-16 10.564 5,206,091 -63,837 0.10% 54,999,418
2023-02-17 2023-02-15 10.527 5,269,928 +22,343 0.10% 55,475,692
2023-02-15 2023-02-13 10.752 5,247,585 +39,898 0.10% 56,424,216
2023-02-14 2023-02-10 11.028 5,207,687 -9,576 0.10% 57,430,991
2023-02-13 2023-02-09 11.078 5,217,263 -19,151 0.10% 57,798,126
2023-02-10 2023-02-08 11.078 5,236,414 -3,191 0.10% 58,010,286
2023-02-08 2023-02-06 10.940 5,239,605 -92,564 0.10% 57,323,349
2023-02-07 2023-02-03 10.953 5,332,169 -39,898 0.10% 58,402,858
2023-02-06 2023-02-02 11.003 5,372,067 +4,788 0.10% 59,109,148
2023-02-03 2023-02-01 10.752 5,367,279 -6,384 0.10% 57,711,216
2023-02-02 2023-01-31 10.665 5,373,663 +12,768 0.10% 57,308,462
2023-02-01 2023-01-30 10.915 5,360,895 -15,960 0.10% 58,515,945
2023-01-31 2023-01-27 11.103 5,376,855 -28,726 0.10% 59,700,891
2023-01-30 2023-01-26 10.890 5,405,581 +59,049 0.10% 58,868,222
2023-01-27 2023-01-20 11.229 5,346,532 -12,767 0.10% 60,034,230
2023-01-26 2023-01-19 11.141 5,359,299 -39,898 0.10% 59,707,448
2023-01-20 2023-01-18 11.128 5,399,197 +12,767 0.10% 60,084,286
2023-01-19 2023-01-17 10.878 5,386,430 -6,384 0.10% 58,592,160
2023-01-18 2023-01-16 10.991 5,392,814 +7,980 0.10% 59,269,846
2023-01-17 2023-01-13 10.965 5,384,834 -1,596 0.10% 59,047,177
2023-01-16 2023-01-12 11.016 5,386,430 -15,959 0.10% 59,334,688
2023-01-13 2023-01-11 10.765 5,402,389 +17,555 0.10% 58,156,436
2023-01-12 2023-01-10 10.940 5,384,834 -3,192 0.10% 58,912,212
2023-01-10 2023-01-06 10.940 5,388,026 -19,151 0.10% 58,947,133
2023-01-09 2023-01-05 10.740 5,407,177 -22,343 0.10% 58,072,453
2023-01-06 2023-01-04 10.602 5,429,520 -28,727 0.10% 57,563,947
2023-01-05 2023-01-03 10.326 5,458,247 -7,979 0.10% 56,363,657
2023-01-04 2022-12-30 10.013 5,466,226 +3,192 0.10% 54,733,488
2022-12-30 2022-12-28 10.038 5,463,034 -38,302 0.10% 54,838,452
2022-12-29 2022-12-23 9.787 5,501,336 -20,747 0.11% 53,844,081
2022-12-28 2022-12-22 9.888 5,522,083 -12,768 0.11% 54,600,761
2022-12-23 2022-12-21 9.775 5,534,851 +20,747 0.11% 54,102,745
2022-12-22 2022-12-20 9.838 5,514,104 +3,192 0.11% 54,245,457
2022-12-21 2022-12-19 9.925 5,510,912 +7,980 0.11% 54,697,493
2022-12-20 2022-12-16 10.226 5,502,932 -15,960 0.11% 56,273,389
2022-12-19 2022-12-15 9.938 5,518,892 +1,596 0.11% 54,845,860
2022-12-16 2022-12-14 10.126 5,517,296 -98,947 0.11% 55,867,136
2022-12-15 2022-12-13 10.051 5,616,243 +14,364 0.11% 56,446,761
2022-12-14 2022-12-12 10.276 5,601,879 -6,384 0.11% 57,566,038
2022-12-13 2022-12-09 9.825 5,608,263 -38,302 0.11% 55,101,472
2022-12-12 2022-12-08 9.299 5,646,565 -28,727 0.11% 52,505,766
2022-12-09 2022-12-07 9.161 5,675,292 -9,575 0.11% 51,990,543
2022-12-08 2022-12-06 9.224 5,684,867 -41,494 0.11% 52,434,471
2022-12-07 2022-12-05 9.048 5,726,361 +23,939 0.11% 51,812,516
2022-12-06 2022-12-02 8.635 5,702,422 +12,767 0.11% 49,237,653
2022-12-05 2022-12-01 8.985 5,689,655 -1,596 0.11% 51,123,885
2022-12-02 2022-11-30 8.973 5,691,251 -4,788 0.11% 51,066,904
2022-12-01 2022-11-29 8.873 5,696,039 +3,192 0.11% 50,538,806
2022-11-30 2022-11-28 8.835 5,692,847 +172,360 0.11% 50,296,457
2022-11-29 2022-11-25 9.224 5,520,487 +4,787 0.11% 50,918,309
2022-11-28 2022-11-24 9.399 5,515,700 -62,241 0.11% 51,841,871
2022-11-25 2022-11-23 9.098 5,577,941 +7,980 0.11% 50,749,212
2022-11-24 2022-11-22 9.010 5,569,961 +3,192 0.11% 50,187,991
2022-11-23 2022-11-21 9.073 5,566,769 -1,596 0.11% 50,508,042
2022-11-22 2022-11-18 9.236 5,568,365 -19,151 0.11% 51,429,695
2022-11-21 2022-11-17 9.324 5,587,516 -49,474 0.11% 52,096,732
2022-11-18 2022-11-16 9.136 5,636,990 -44,685 0.11% 51,498,379
2022-11-17 2022-11-15 8.835 5,681,675 -196,299 0.11% 50,197,752
2022-11-16 2022-11-14 8.534 5,877,974 -12,767 0.11% 50,164,159
2022-11-15 2022-11-11 8.121 5,890,741 -111,714 0.11% 47,836,974
2022-11-14 2022-11-10 7.557 6,002,455 -7,980 0.12% 45,359,159
2022-11-11 2022-11-09 7.870 6,010,435 -12,767 0.12% 47,302,524
2022-11-10 2022-11-08 7.933 6,023,202 -78,200 0.12% 47,780,413
2022-11-09 2022-11-07 7.870 6,101,402 -20,747 0.12% 48,018,440
2022-11-08 2022-11-04 7.544 6,122,149 -7,980 0.12% 46,186,936
2022-11-04 2022-11-02 6.968 6,130,129 +15,959 0.12% 42,713,304
2022-11-03 2022-11-01 6.955 6,114,170 -271,306 0.12% 42,525,483
2022-11-02 2022-10-31 6.203 6,385,476 +434,090 0.12% 39,611,131
2022-11-01 2022-10-28 7.632 5,951,386 +7,980 0.11% 45,420,737
2022-10-28 2022-10-26 7.920 5,943,406 +3,192 0.11% 47,072,931
2022-10-27 2022-10-25 7.895 5,940,214 -1,596 0.11% 46,898,765
2022-10-26 2022-10-24 7.933 5,941,810 -4,788 0.11% 47,134,753
2022-10-25 2022-10-21 8.133 5,946,598 +6,384 0.11% 48,365,095
2022-10-24 2022-10-20 8.133 5,940,214 -27,131 0.11% 48,313,172
2022-10-21 2022-10-19 8.146 5,967,345 -54,261 0.11% 48,608,617
2022-10-20 2022-10-18 7.695 6,021,606 -20,747 0.12% 46,333,966
2022-10-19 2022-10-17 7.306 6,042,353 +33,514 0.12% 44,146,209
2022-10-18 2022-10-14 7.281 6,008,839 -14,363 0.12% 43,750,746
2022-10-17 2022-10-13 7.143 6,023,202 +33,514 0.12% 43,025,017
2022-10-14 2022-10-12 7.143 5,989,688 +11,171 0.11% 42,785,619
2022-10-12 2022-10-10 7.243 5,978,517 +148,421 0.11% 43,305,202
2022-10-11 2022-10-07 7.519 5,830,096 +4,788 0.11% 43,837,494
2022-10-10 2022-10-06 8.087 5,825,308 +87,775 0.11% 47,107,515
2022-10-07 2022-10-05 8.255 5,737,533 +125,038 0.11% 47,361,235
2022-10-06 2022-10-03 7.919 5,612,495 +24,772 0.11% 44,444,028
2022-10-05 2022-09-30 8.125 5,587,723 +21,675 0.11% 45,402,784
2022-10-03 2022-09-29 8.151 5,566,048 +54,188 0.11% 45,370,470
2022-09-30 2022-09-28 7.996 5,511,860 +82,055 0.11% 44,074,338
2022-09-29 2022-09-27 8.526 5,429,805 +32,513 0.11% 46,294,046
2022-09-28 2022-09-26 8.461 5,397,292 +44,898 0.11% 45,668,230
2022-09-27 2022-09-23 8.823 5,352,394 +12,386 0.11% 47,224,324
2022-09-26 2022-09-22 9.030 5,340,008 -6,193 0.11% 48,218,761
2022-09-23 2022-09-21 9.081 5,346,201 +9,290 0.11% 48,550,932
2022-09-20 2022-09-16 8.952 5,336,911 -34,061 0.11% 47,777,142
2022-09-19 2022-09-15 8.888 5,370,972 +40,253 0.11% 47,735,150
2022-09-16 2022-09-14 9.004 5,330,719 +143,985 0.11% 47,997,159
2022-09-15 2022-09-13 9.211 5,186,734 +7,741 0.10% 47,772,775
2022-09-14 2022-09-09 9.211 5,178,993 -7,741 0.10% 47,701,476
2022-09-13 2022-09-08 9.043 5,186,734 +9,289 0.10% 46,901,743
2022-09-09 2022-09-07 9.172 5,177,445 +10,838 0.10% 47,486,571
2022-09-08 2022-09-06 8.991 5,166,607 +35,609 0.10% 46,452,772
2022-09-07 2022-09-05 9.043 5,130,998 +38,706 0.10% 46,397,743
2022-09-06 2022-09-02 9.159 5,092,292 +63,477 0.10% 46,639,781
2022-09-05 2022-09-01 9.185 5,028,815 +35,609 0.10% 46,188,327
2022-09-02 2022-08-31 9.301 4,993,206 +12,385 0.10% 46,441,790
2022-09-01 2022-08-30 9.172 4,980,821 +20,127 0.10% 45,683,172
2022-08-31 2022-08-29 9.353 4,960,694 +7,741 0.10% 46,395,726
2022-08-30 2022-08-26 9.456 4,952,953 +15,483 0.10% 46,835,187
2022-08-26 2022-08-24 9.301 4,937,470 +116,116 0.10% 45,923,389
2022-08-25 2022-08-23 9.637 4,821,354 +32,513 0.10% 46,462,740
2022-08-24 2022-08-22 9.882 4,788,841 +1,548 0.09% 47,324,804
2022-08-23 2022-08-19 10.024 4,787,293 -3,096 0.09% 47,989,773
2022-08-22 2022-08-18 10.011 4,790,389 -38,706 0.09% 47,958,926
2022-08-19 2022-08-17 9.960 4,829,095 -6,193 0.10% 48,096,901
2022-08-18 2022-08-16 9.921 4,835,288 +7,741 0.10% 47,971,195
2022-08-16 2022-08-12 9.921 4,827,547 +7,741 0.10% 47,894,396
2022-08-15 2022-08-11 9.856 4,819,806 +23,224 0.10% 47,506,284
2022-08-12 2022-08-10 9.663 4,796,582 +12,386 0.09% 46,347,940
2022-08-11 2022-08-09 9.844 4,784,196 +15,482 0.09% 47,093,493
2022-08-10 2022-08-08 9.986 4,768,714 +12,386 0.09% 47,618,722
2022-08-09 2022-08-05 9.766 4,756,328 -15,483 0.09% 46,450,518
2022-08-08 2022-08-04 9.663 4,771,811 +29,417 0.09% 46,108,585
2022-08-05 2022-08-03 9.546 4,742,394 +13,934 0.09% 45,272,975
2022-08-04 2022-08-02 9.676 4,728,460 +1,548 0.09% 45,750,780
2022-08-03 2022-08-01 9.986 4,726,912 -3,097 0.09% 47,201,302
2022-08-02 2022-07-29 9.882 4,730,009 +18,579 0.09% 46,743,408
2022-08-01 2022-07-28 9.895 4,711,430 +7,741 0.09% 46,620,667
2022-07-29 2022-07-27 9.869 4,703,689 +34,061 0.09% 46,422,543
2022-07-28 2022-07-26 10.063 4,669,628 +18,579 0.09% 46,991,219
2022-07-27 2022-07-25 10.205 4,651,049 +4,644 0.09% 47,465,163
2022-07-26 2022-07-22 10.128 4,646,405 +3,097 0.09% 47,057,634
2022-07-25 2022-07-21 10.179 4,643,308 +15,482 0.09% 47,266,199
2022-07-22 2022-07-20 10.309 4,627,826 +20,127 0.09% 47,706,426
2022-07-21 2022-07-19 10.334 4,607,699 -1,548 0.09% 47,617,990
2022-07-20 2022-07-18 10.451 4,609,247 +17,030 0.09% 48,169,870
2022-07-19 2022-07-15 10.309 4,592,217 +38,706 0.09% 47,339,347
2022-07-18 2022-07-14 10.709 4,553,511 -3,097 0.09% 48,763,839
2022-07-15 2022-07-13 10.722 4,556,608 +7,741 0.09% 48,855,867
2022-07-14 2022-07-12 10.890 4,548,867 -7,741 0.09% 49,536,781
2022-07-13 2022-07-11 10.799 4,556,608 +6,193 0.09% 49,209,042
2022-07-12 2022-07-08 11.006 4,550,415 -4,645 0.09% 50,082,681
2022-07-08 2022-07-06 10.722 4,555,060 -3,096 0.09% 48,839,270
2022-07-07 2022-07-05 10.799 4,558,156 +10,837 0.09% 49,225,760
2022-07-05 2022-06-30 10.722 4,547,319 +18,579 0.09% 48,756,271
2022-07-04 2022-06-29 10.955 4,528,740 +7,741 0.09% 49,610,112
2022-06-30 2022-06-28 10.929 4,520,999 +17,031 0.09% 49,408,508
2022-06-29 2022-06-27 10.761 4,503,968 -10,838 0.09% 48,466,010
2022-06-28 2022-06-24 12.023 4,514,806 +46,447 0.09% 54,279,897
2022-06-27 2022-06-23 11.941 4,468,359 +260,232 0.09% 53,357,679
2022-06-24 2022-06-22 11.833 4,208,127 +138,545 0.09% 49,793,370
2022-06-23 2022-06-21 12.118 4,069,582 +101,698 0.08% 49,313,685
2022-06-22 2022-06-20 12.253 3,967,884 +7,370 0.08% 48,619,772
2022-06-21 2022-06-17 12.199 3,960,514 +23,582 0.08% 48,314,495
2022-06-20 2022-06-16 12.294 3,936,932 +35,373 0.08% 48,400,774
2022-06-17 2022-06-15 12.416 3,901,559 +126,754 0.08% 48,442,380
2022-06-16 2022-06-14 12.769 3,774,805 +28,004 0.08% 48,200,367
2022-06-15 2022-06-13 12.891 3,746,801 +13,265 0.08% 48,300,367
2022-06-14 2022-06-10 12.973 3,733,536 +14,739 0.08% 48,433,342
2022-06-13 2022-06-09 12.932 3,718,797 +23,582 0.08% 48,090,752
2022-06-10 2022-06-08 12.945 3,695,215 +238,770 0.08% 47,835,937
2022-06-09 2022-06-07 13.135 3,456,445 +63,377 0.07% 45,401,605
2022-06-08 2022-06-06 13.298 3,393,068 +13,265 0.07% 45,121,636
2022-06-07 2022-06-02 13.352 3,379,803 +61,903 0.07% 45,128,685
2022-06-06 2022-06-01 13.475 3,317,900 +17,686 0.07% 44,707,331
2022-06-02 2022-05-31 13.434 3,300,214 +7,370 0.07% 44,334,671
2022-05-31 2022-05-27 13.434 3,292,844 +2,948 0.07% 44,235,664
2022-05-27 2022-05-25 13.325 3,289,896 +8,843 0.07% 43,838,921
2022-05-26 2022-05-24 13.434 3,281,053 +2,948 0.07% 44,077,265
2022-05-24 2022-05-20 13.597 3,278,105 +7,369 0.07% 44,571,452
2022-05-23 2022-05-19 13.678 3,270,736 -17,686 0.07% 44,737,552
2022-05-19 2022-05-17 13.230 3,288,422 -1,474 0.07% 43,506,922
2022-05-18 2022-05-16 13.149 3,289,896 +5,895 0.07% 43,258,569
2022-05-17 2022-05-13 13.095 3,284,001 +4,422 0.07% 43,002,806
2022-05-16 2022-05-12 12.932 3,279,579 +19,160 0.07% 42,410,871
2022-05-13 2022-05-11 13.067 3,260,419 +29,478 0.07% 42,605,523
2022-05-12 2022-05-10 13.217 3,230,941 +5,896 0.07% 42,702,587
2022-05-11 2022-05-06 13.298 3,225,045 +20,634 0.07% 42,887,235
2022-05-10 2022-05-05 13.556 3,204,411 +7,369 0.07% 43,439,008
2022-05-06 2022-05-04 13.624 3,197,042 +2,948 0.07% 43,556,026
2022-05-05 2022-05-03 13.678 3,194,094 -2,948 0.07% 43,689,233
2022-04-28 2022-04-26 13.502 3,197,042 +14,739 0.07% 43,165,584
2022-04-27 2022-04-25 13.475 3,182,303 +23,582 0.07% 42,880,217
2022-04-25 2022-04-21 13.624 3,158,721 +25,057 0.07% 43,033,947
2022-04-22 2022-04-20 13.868 3,133,664 -16,213 0.07% 43,457,979
2022-04-21 2022-04-19 13.597 3,149,877 +2,948 0.07% 42,827,972
2022-04-20 2022-04-14 13.950 3,146,929 +2,947 0.07% 43,898,154
2022-04-19 2022-04-13 13.760 3,143,982 +73,695 0.07% 43,259,770
2022-04-14 2022-04-12 13.529 3,070,287 +7,369 0.06% 41,537,498
2022-04-13 2022-04-11 13.624 3,062,918 +20,634 0.06% 41,728,741
2022-04-12 2022-04-08 13.732 3,042,284 +17,687 0.06% 41,777,886
2022-04-11 2022-04-07 13.760 3,024,597 +35,373 0.06% 41,617,086
2022-04-08 2022-04-06 14.194 2,989,224 -16,212 0.06% 42,428,370
2022-04-07 2022-04-04 14.221 3,005,436 +16,212 0.06% 42,740,044
2022-04-01 2022-03-30 14.737 2,989,224 +5,896 0.06% 44,050,869
2022-03-31 2022-03-29 14.899 2,983,328 -2,948 0.06% 44,449,772
2022-03-30 2022-03-28 14.492 2,986,276 +4,422 0.06% 43,278,021
2022-03-29 2022-03-25 14.601 2,981,854 -10,317 0.06% 43,537,636
2022-03-28 2022-03-24 14.899 2,992,171 -11,792 0.06% 44,581,528
2022-03-25 2022-03-23 14.737 3,003,963 +5,896 0.06% 44,268,071
2022-03-24 2022-03-22 15.117 2,998,067 -50,112 0.06% 45,320,294
2022-03-23 2022-03-21 14.872 3,048,179 -20,634 0.06% 45,333,288
2022-03-22 2022-03-18 14.954 3,068,813 -42,743 0.06% 45,890,017
2022-03-21 2022-03-17 14.709 3,111,556 -125,280 0.06% 45,769,177
2022-03-18 2022-03-16 13.678 3,236,836 +1,473 0.07% 44,273,864
2022-03-17 2022-03-15 13.081 3,235,363 +19,161 0.07% 42,322,006
2022-03-16 2022-03-14 13.868 3,216,202 +54,534 0.07% 44,602,624
2022-03-14 2022-03-10 14.085 3,161,668 +1,474 0.07% 44,532,781
2022-03-11 2022-03-09 13.895 3,160,194 -13,265 0.07% 43,911,664
2022-03-10 2022-03-08 14.221 3,173,459 -8,844 0.07% 45,129,484
2022-03-09 2022-03-07 13.868 3,182,303 -30,951 0.07% 44,132,509
2022-03-08 2022-03-04 13.922 3,213,254 -30,952 0.07% 44,736,151
2022-03-04 2022-03-02 13.651 3,244,206 -2,948 0.07% 44,286,627
2022-03-03 2022-03-01 14.085 3,247,154 +10,318 0.07% 45,736,870
2022-03-02 2022-02-28 14.248 3,236,836 -29,478 0.07% 46,118,608
2022-03-01 2022-02-25 14.221 3,266,314 +19,160 0.07% 46,449,967
2022-02-28 2022-02-24 14.329 3,247,154 -13,265 0.07% 46,529,995
2022-02-25 2022-02-23 14.438 3,260,419 +2,948 0.07% 47,074,015
2022-02-24 2022-02-22 14.547 3,257,471 -1,474 0.07% 47,385,072
2022-02-23 2022-02-21 14.655 3,258,945 +19,161 0.07% 47,760,293
2022-02-22 2022-02-18 14.682 3,239,784 -13,265 0.07% 47,567,411
2022-02-17 2022-02-15 14.628 3,253,049 -2,948 0.07% 47,585,602
2022-02-16 2022-02-14 14.845 3,255,997 -2,948 0.07% 48,335,645
2022-02-14 2022-02-10 14.872 3,258,945 +38,321 0.07% 48,467,853
2022-02-11 2022-02-09 15.062 3,220,624 -20,634 0.07% 48,509,768
2022-02-10 2022-02-08 14.492 3,241,258 +8,843 0.07% 46,973,298
2022-02-09 2022-02-07 14.764 3,232,415 +22,109 0.07% 47,722,392
2022-02-08 2022-02-04 14.981 3,210,306 -78,116 0.07% 48,092,981
2022-02-07 2022-01-31 15.089 3,288,422 -97,277 0.07% 49,620,202
2022-02-04 2022-01-27 14.302 3,385,699 -7,369 0.07% 48,423,386
2022-01-28 2022-01-26 14.275 3,393,068 -1,474 0.07% 48,436,695
2022-01-27 2022-01-25 14.329 3,394,542 -32,426 0.07% 48,641,986
2022-01-26 2022-01-24 14.194 3,426,968 -5,895 0.07% 48,641,609
2022-01-25 2022-01-21 14.139 3,432,863 -10,317 0.07% 48,538,951
2022-01-24 2022-01-20 13.922 3,443,180 +10,317 0.07% 47,937,269
2022-01-21 2022-01-19 14.058 3,432,863 -20,635 0.07% 48,259,456
2022-01-20 2022-01-18 13.814 3,453,498 -8,843 0.07% 47,706,020
2022-01-17 2022-01-13 13.515 3,462,341 +4,422 0.07% 46,794,561
2022-01-14 2022-01-12 13.475 3,457,919 +5,895 0.07% 46,594,029
2022-01-13 2022-01-11 13.393 3,452,024 +36,847 0.07% 46,233,541
2022-01-12 2022-01-10 13.624 3,415,177 +16,213 0.07% 46,527,865
2022-01-07 2022-01-05 13.366 3,398,964 +64,851 0.07% 45,430,654
2022-01-05 2022-01-03 13.434 3,334,113 -22,108 0.07% 44,790,067
2022-01-04 2021-12-31 13.447 3,356,221 +8,843 0.07% 45,132,605
2022-01-03 2021-12-29 13.366 3,347,378 -25,056 0.07% 44,741,154
2021-12-29 2021-12-24 13.257 3,372,434 +36,847 0.07% 44,709,954
2021-12-23 2021-12-21 13.257 3,335,587 -5,895 0.07% 44,221,456
2021-12-22 2021-12-20 13.081 3,341,482 +10,317 0.07% 43,710,156
2021-12-21 2021-12-17 13.176 3,331,165 +2,948 0.07% 43,891,616
2021-12-20 2021-12-16 13.271 3,328,217 +33,899 0.07% 44,168,911
2021-12-17 2021-12-15 13.271 3,294,318 +1,474 0.07% 43,719,035
2021-12-16 2021-12-14 13.190 3,292,844 +5,895 0.07% 43,431,379
2021-12-15 2021-12-13 13.285 3,286,949 +36,848 0.07% 43,665,844
2021-12-14 2021-12-10 13.624 3,250,101 +5,759 0.07% 44,278,894
2021-12-13 2021-12-09 13.678 3,244,342 -23,582 0.07% 44,376,532
2021-12-10 2021-12-08 13.678 3,267,924 +14,738 0.07% 44,699,090
2021-12-09 2021-12-07 13.488 3,253,186 +1,474 0.07% 43,879,480
2021-12-08 2021-12-06 13.542 3,251,712 +19,161 0.07% 44,036,096
2021-12-07 2021-12-03 14.031 3,232,551 +1,474 0.07% 45,355,726
2021-12-06 2021-12-02 14.112 3,231,077 +7,369 0.07% 45,598,110
2021-12-02 2021-11-30 14.085 3,223,708 +20,635 0.07% 45,406,628
2021-12-01 2021-11-29 14.709 3,203,073 -30,952 0.07% 47,115,339
2021-11-30 2021-11-26 14.845 3,234,025 -10,317 0.07% 48,009,468
2021-11-29 2021-11-25 15.035 3,244,342 -153,284 0.07% 48,778,966
2021-11-26 2021-11-24 14.709 3,397,626 -109,068 0.07% 49,977,100
2021-11-25 2021-11-23 14.031 3,506,694 -7,369 0.07% 49,202,210
2021-11-24 2021-11-22 13.814 3,514,063 +7,369 0.07% 48,542,654
2021-11-23 2021-11-19 14.031 3,506,694 -2,948 0.07% 49,202,210
2021-11-22 2021-11-18 14.031 3,509,642 -7,369 0.07% 49,243,573
2021-11-19 2021-11-17 14.112 3,517,011 +8,843 0.07% 49,633,313
2021-11-18 2021-11-16 13.814 3,508,168 -19,160 0.07% 48,461,222
2021-11-17 2021-11-15 13.570 3,527,328 +30,951 0.07% 47,864,337
2021-11-16 2021-11-12 13.977 3,496,377 -7,369 0.07% 48,867,675
2021-11-15 2021-11-11 13.977 3,503,746 +4,422 0.07% 48,970,669
2021-11-12 2021-11-10 14.058 3,499,324 +5,895 0.07% 49,193,770
2021-11-11 2021-11-09 14.031 3,493,429 -52,409 0.07% 49,016,089
2021-11-10 2021-11-08 13.624 3,545,838 -22,108 0.07% 48,307,971
2021-11-09 2021-11-05 13.230 3,567,946 -5,896 0.07% 47,205,118
2021-11-08 2021-11-04 13.542 3,573,842 -36,847 0.07% 48,398,521
2021-11-05 2021-11-03 13.678 3,610,689 -5,896 0.07% 49,387,474
2021-11-04 2021-11-02 13.570 3,616,585 -5,895 0.08% 49,075,516
2021-11-03 2021-11-01 13.570 3,622,480 -41,269 0.08% 49,155,509
2021-11-02 2021-10-29 13.298 3,663,749 -13,265 0.08% 48,721,201
2021-11-01 2021-10-28 13.054 3,677,014 -20,634 0.08% 47,999,482
2021-10-29 2021-10-27 12.945 3,697,648 +110,541 0.08% 47,867,433
2021-10-28 2021-10-26 13.298 3,587,107 -29,478 0.07% 47,702,002
2021-10-27 2021-10-25 13.366 3,616,585 +4,422 0.08% 48,339,383
2021-10-26 2021-10-22 13.529 3,612,163 -30,952 0.07% 48,868,465
2021-10-25 2021-10-21 13.529 3,643,115 -35,373 0.08% 49,287,210
2021-10-22 2021-10-20 13.420 3,678,488 -5,895 0.08% 49,366,443
2021-10-21 2021-10-19 13.502 3,684,383 +35,373 0.08% 49,745,528
2021-10-20 2021-10-18 13.488 3,649,010 +60,429 0.08% 49,218,416
2021-10-19 2021-10-15 13.434 3,588,581 -50,112 0.07% 48,208,559
2021-10-18 2021-10-12 13.475 3,638,693 +7,370 0.08% 49,029,884
2021-10-15 2021-10-11 13.570 3,631,323 +10,980 0.08% 49,275,504
2021-10-12 2021-10-08 13.570 3,620,343 -14,739 0.08% 49,126,510
2021-10-11 2021-10-07 13.983 3,635,082 +11,791 0.08% 50,831,079
2021-10-08 2021-10-06 14.011 3,623,291 +46,238 0.08% 50,766,331
2021-10-07 2021-10-05 13.956 3,577,053 +15,922 0.08% 49,920,779
2021-10-06 2021-10-04 13.652 3,561,131 +50,660 0.08% 48,616,031
2021-10-05 2021-09-30 14.039 3,510,471 -17,369 0.07% 49,282,611
2021-10-04 2021-09-29 13.486 3,527,840 +27,501 0.07% 47,576,589
2021-09-30 2021-09-28 13.417 3,500,339 +7,237 0.07% 46,963,877
2021-09-29 2021-09-27 13.334 3,493,102 +73,818 0.07% 46,577,180
2021-09-28 2021-09-24 13.956 3,419,284 +30,396 0.07% 47,718,980
2021-09-27 2021-09-23 14.205 3,388,888 +8,685 0.07% 48,137,656
2021-09-24 2021-09-21 14.260 3,380,203 +5,789 0.07% 48,201,115
2021-09-23 2021-09-20 14.011 3,374,414 +8,685 0.07% 47,279,288
2021-09-21 2021-09-17 14.481 3,365,729 +82,503 0.07% 48,738,823
2021-09-20 2021-09-16 14.509 3,283,226 +39,081 0.07% 47,634,837
2021-09-17 2021-09-15 14.730 3,244,145 -2,895 0.07% 47,785,053
2021-09-16 2021-09-14 14.785 3,247,040 +98,424 0.07% 48,007,161
2021-09-15 2021-09-13 14.923 3,148,616 +70,924 0.07% 46,987,037
2021-09-14 2021-09-10 15.144 3,077,692 +40,528 0.07% 46,609,057
2021-09-13 2021-09-09 15.310 3,037,164 +779 0.06% 46,498,893
2021-09-10 2021-09-08 15.476 3,036,385 +5,789 0.06% 46,990,435
2021-09-09 2021-09-07 15.282 3,030,596 +23,159 0.06% 46,314,585
2021-09-08 2021-09-06 15.559 3,007,437 +56,450 0.06% 46,791,777
2021-09-07 2021-09-03 15.863 2,950,987 -14,475 0.06% 46,810,555
2021-09-06 2021-09-02 16.111 2,965,462 -130,268 0.06% 47,777,731
2021-09-03 2021-09-01 15.144 3,095,730 -7,237 0.07% 46,882,227
2021-09-02 2021-08-31 14.923 3,102,967 +1,448 0.07% 46,305,814
2021-08-31 2021-08-27 14.868 3,101,519 -17,369 0.07% 46,112,782
2021-08-30 2021-08-26 14.840 3,118,888 +21,711 0.07% 46,284,830
2021-08-27 2021-08-25 14.895 3,097,177 +4,342 0.07% 46,133,818
2021-08-26 2021-08-24 14.730 3,092,835 +23,159 0.07% 45,556,313
2021-08-25 2021-08-23 14.923 3,069,676 -39,080 0.06% 45,809,010
2021-08-24 2021-08-20 14.868 3,108,756 -11,580 0.07% 46,220,380
2021-08-23 2021-08-19 14.923 3,120,336 -21,711 0.07% 46,565,013
2021-08-20 2021-08-18 14.951 3,142,047 +14,474 0.07% 46,975,839
2021-08-19 2021-08-17 14.923 3,127,573 +30,396 0.07% 46,673,011
2021-08-18 2021-08-16 15.089 3,097,177 -7,237 0.07% 46,732,958
2021-08-17 2021-08-13 15.034 3,104,414 +23,159 0.07% 46,670,573
2021-08-16 2021-08-12 15.338 3,081,255 +1,447 0.07% 47,259,076
2021-08-13 2021-08-11 15.476 3,079,808 -14,474 0.07% 47,662,440
2021-08-12 2021-08-10 15.448 3,094,282 -15,727 0.07% 47,800,925
2021-08-11 2021-08-09 15.282 3,110,009 -2,895 0.07% 47,528,202
2021-08-10 2021-08-06 15.006 3,112,904 +5,790 0.07% 46,712,183
2021-08-09 2021-08-05 15.310 3,107,114 -15,922 0.07% 47,569,825
2021-08-06 2021-08-04 15.310 3,123,036 -5,790 0.07% 47,813,591
2021-08-05 2021-08-03 15.310 3,128,826 -50,659 0.07% 47,902,235
2021-08-02 2021-07-29 14.978 3,179,485 -10,132 0.07% 47,623,430
2021-07-30 2021-07-28 14.647 3,189,617 -4,343 0.07% 46,717,437
2021-07-29 2021-07-27 14.591 3,193,960 +31,844 0.07% 46,604,516
2021-07-28 2021-07-26 14.923 3,162,116 +57,897 0.07% 47,188,499
2021-07-27 2021-07-23 15.338 3,104,219 -2,895 0.07% 47,611,289
2021-07-26 2021-07-22 15.503 3,107,114 -14,475 0.07% 48,170,888
2021-07-23 2021-07-21 15.476 3,121,589 -7,237 0.07% 48,309,034
2021-07-22 2021-07-20 15.421 3,128,826 -24,606 0.07% 48,248,100
2021-07-21 2021-07-19 15.338 3,153,432 +55,002 0.07% 48,366,099
2021-07-20 2021-07-16 15.199 3,098,430 +15,922 0.07% 47,094,369
2021-07-19 2021-07-15 15.421 3,082,508 -37,633 0.07% 47,533,853
2021-07-16 2021-07-14 14.840 3,120,141 -5,790 0.07% 46,303,424
2021-07-15 2021-07-13 14.785 3,125,931 +1,448 0.07% 46,216,577
2021-07-14 2021-07-12 14.536 3,124,483 +55,002 0.07% 45,418,053
2021-07-13 2021-07-09 14.702 3,069,481 +34,938 0.06% 45,127,491
2021-07-12 2021-07-08 14.813 3,034,543 +23,159 0.06% 44,949,275
2021-07-09 2021-07-07 14.868 3,011,384 -18,816 0.06% 44,772,672
2021-07-08 2021-07-06 14.978 3,030,200 +41,975 0.06% 45,387,387
2021-07-07 2021-07-05 15.172 2,988,225 +28,948 0.06% 45,336,735
2021-07-06 2021-07-02 15.255 2,959,277 +37,633 0.06% 45,142,884
2021-07-05 2021-06-30 15.421 2,921,644 +85,398 0.06% 45,053,247
2021-07-02 2021-06-29 15.393 2,836,246 +5,790 0.06% 43,657,986
2021-06-30 2021-06-28 15.448 2,830,456 -28,949 0.06% 43,725,302
2021-06-29 2021-06-25 15.531 2,859,405 +41,976 0.06% 44,409,572
2021-06-28 2021-06-24 15.752 2,817,429 +13,026 0.06% 44,380,525
2021-06-25 2021-06-23 16.758 2,804,403 +4,343 0.06% 46,996,794
2021-06-24 2021-06-22 16.701 2,800,060 +94,650 0.06% 46,763,589
2021-06-23 2021-06-21 16.787 2,705,410 -78,194 0.06% 45,415,348
2021-06-22 2021-06-18 16.787 2,783,604 -40,494 0.06% 46,727,980
2021-06-21 2021-06-17 16.586 2,824,098 +65,628 0.06% 46,841,443
2021-06-18 2021-06-16 16.816 2,758,470 -22,341 0.06% 46,385,080
2021-06-17 2021-06-15 16.816 2,780,811 -37,701 0.06% 46,760,755
2021-06-16 2021-06-11 16.529 2,818,512 +11,170 0.06% 46,587,311
2021-06-15 2021-06-10 16.386 2,807,342 -1,396 0.06% 46,000,578
2021-06-11 2021-06-09 16.099 2,808,738 +8,563 0.06% 45,218,847
2021-06-10 2021-06-08 16.185 2,800,175 +29,323 0.06% 45,321,634
2021-06-09 2021-06-07 16.157 2,770,852 -16,756 0.06% 44,767,658
2021-06-08 2021-06-04 16.329 2,787,608 +2,793 0.06% 45,517,510
2021-06-07 2021-06-03 16.157 2,784,815 +30,719 0.06% 44,993,253
2021-06-04 2021-06-02 16.472 2,754,096 +1,396 0.06% 45,364,785
2021-06-03 2021-06-01 16.128 2,752,700 +61,439 0.06% 44,395,527
2021-06-02 2021-05-31 16.329 2,691,261 +67,024 0.06% 43,944,306
2021-06-01 2021-05-28 16.558 2,624,237 +97,743 0.06% 43,451,306
2021-05-31 2021-05-27 16.042 2,526,494 +90,761 0.06% 40,530,153
2021-05-28 2021-05-26 16.013 2,435,733 +4,189 0.05% 39,004,384
2021-05-27 2021-05-25 16.013 2,431,544 +2,793 0.05% 38,937,304
2021-05-26 2021-05-24 15.956 2,428,751 +74,005 0.05% 38,753,428
2021-05-25 2021-05-21 16.214 2,354,746 +34,909 0.05% 38,179,694
2021-05-24 2021-05-20 16.185 2,319,837 +37,700 0.05% 37,547,226
2021-05-21 2021-05-18 16.730 2,282,137 -58,645 0.05% 38,179,171
2021-05-20 2021-05-17 16.329 2,340,782 +87,968 0.05% 38,221,503
2021-05-18 2021-05-14 16.300 2,252,814 +12,567 0.05% 36,720,581
2021-05-17 2021-05-13 16.157 2,240,247 +64,232 0.05% 36,194,864
2021-05-14 2021-05-12 16.500 2,176,015 +118,688 0.05% 35,905,114
2021-05-13 2021-05-11 16.844 2,057,327 +42,065 0.05% 34,653,938
2021-05-12 2021-05-10 17.245 2,015,262 +37,701 0.04% 34,753,612
2021-05-11 2021-05-07 16.959 1,977,561 +47,475 0.04% 33,536,948
2021-05-10 2021-05-06 17.045 1,930,086 +37,701 0.04% 32,897,702
2021-05-07 2021-05-05 17.045 1,892,385 +62,835 0.04% 32,255,101
2021-05-06 2021-05-04 17.102 1,829,550 +5,585 0.04% 31,288,919
2021-05-05 2021-05-03 16.901 1,823,965 +6,982 0.04% 30,827,652
2021-05-03 2021-04-29 17.131 1,816,983 +36,304 0.04% 31,126,048
2021-04-30 2021-04-28 16.901 1,780,679 +62,835 0.04% 30,096,056
2021-04-29 2021-04-27 16.959 1,717,844 +104,725 0.04% 29,132,474
2021-04-28 2021-04-26 17.217 1,613,119 -9,775 0.04% 27,772,362
2021-04-27 2021-04-23 17.331 1,622,894 +75,402 0.04% 28,126,615
2021-04-26 2021-04-22 17.417 1,547,492 +37,701 0.03% 26,952,803
2021-04-23 2021-04-21 17.217 1,509,791 +41,890 0.03% 25,993,409
2021-04-22 2021-04-20 17.446 1,467,901 +69,817 0.03% 25,608,610
2021-04-21 2021-04-19 17.618 1,398,084 +47,475 0.03% 24,630,902
2021-04-20 2021-04-16 17.331 1,350,609 +19,548 0.03% 23,407,604
2021-04-19 2021-04-15 17.331 1,331,061 +48,872 0.03% 23,068,814
2021-04-16 2021-04-14 17.532 1,282,189 +55,853 0.03% 22,478,918
2021-04-15 2021-04-13 17.589 1,226,336 +22,341 0.03% 21,569,982
2021-04-14 2021-04-12 17.675 1,203,995 +8,378 0.03% 21,280,498
2021-04-13 2021-04-09 17.761 1,195,617 -82,213 0.03% 21,235,168
2021-04-12 2021-04-08 17.618 1,277,830 +145,218 0.03% 22,512,314
2021-04-09 2021-04-07 17.732 1,132,612 +79,591 0.02% 20,083,701
2021-04-08 2021-04-01 17.761 1,053,021 +62,835 0.02% 18,702,543
2021-04-07 2021-03-31 18.133 990,186 +64,231 0.02% 17,955,290
2021-04-01 2021-03-30 18.706 925,955 +13,963 0.02% 17,321,081
2021-03-31 2021-03-29 19.107 911,992 -22,341 0.02% 17,425,643
2021-03-30 2021-03-26 20.081 934,333 +76,798 0.02% 18,762,541
2021-03-29 2021-03-25 20.024 857,535 +9,774 0.02% 17,171,213
2021-03-26 2021-03-24 20.396 847,761 -18,152 0.02% 17,291,209
2021-03-25 2021-03-23 19.995 865,913 +12,567 0.02% 17,314,168
2021-03-23 2021-03-19 20.339 853,346 -4,189 0.02% 17,356,232
2021-03-22 2021-03-18 20.139 857,535 +6,982 0.02% 17,269,474
2021-03-19 2021-03-17 20.625 850,553 -4,189 0.02% 17,543,079
2021-03-18 2021-03-16 20.511 854,742 -9,775 0.02% 17,531,538
2021-03-17 2021-03-15 20.454 864,517 -4,189 0.02% 17,682,501
2021-03-16 2021-03-12 20.253 868,706 -6,981 0.02% 17,593,983
2021-03-15 2021-03-11 20.339 875,687 -18,153 0.02% 17,810,626
2021-03-12 2021-03-10 20.167 893,840 -2,792 0.02% 18,026,208
2021-03-11 2021-03-09 20.224 896,632 -54,311 0.02% 18,133,886
2021-03-10 2021-03-08 20.253 950,943 -60,042 0.02% 19,259,537
2021-03-09 2021-03-05 19.193 1,010,985 +2,792 0.02% 19,404,008
2021-03-08 2021-03-04 19.250 1,008,193 +22,341 0.02% 19,408,184
2021-03-05 2021-03-03 19.795 985,852 -12,566 0.02% 19,514,692
2021-03-04 2021-03-02 19.594 998,418 -2,793 0.02% 19,563,225
2021-03-03 2021-03-01 19.594 1,001,211 +6,981 0.02% 19,617,951
2021-03-02 2021-02-26 19.881 994,230 -60,042 0.02% 19,765,976
2021-03-01 2021-02-25 19.566 1,054,272 -18,152 0.02% 20,627,439
2021-02-26 2021-02-24 19.021 1,072,424 -8,378 0.02% 20,398,890
2021-02-25 2021-02-23 18.678 1,080,802 +25,134 0.02% 20,186,716
2021-02-24 2021-02-22 18.907 1,055,668 +58,646 0.02% 19,959,205
2021-02-23 2021-02-19 19.193 997,022 +16,756 0.02% 19,136,014
2021-02-22 2021-02-18 19.308 980,266 +1,396 0.02% 18,926,738
2021-02-19 2021-02-17 19.308 978,870 +19,549 0.02% 18,899,785
2021-02-18 2021-02-16 19.336 959,321 +15,359 0.02% 18,549,819
2021-02-17 2021-02-11 19.623 943,962 -6,981 0.02% 18,523,243
2021-02-16 2021-02-09 19.193 950,943 +1,552 0.02% 18,251,612
2021-02-09 2021-02-05 19.021 949,391 +16,756 0.02% 18,058,644
2021-02-08 2021-02-04 19.250 932,635 +11,170 0.02% 17,953,657
2021-02-05 2021-02-03 19.623 921,465 +1,397 0.02% 18,081,787
2021-02-02 2021-01-29 19.508 920,068 +13,963 0.02% 17,948,947
2021-02-01 2021-01-28 20.053 906,105 -4,189 0.02% 18,169,731
2021-01-29 2021-01-27 20.224 910,294 -1,396 0.02% 18,410,192
2021-01-28 2021-01-26 20.167 911,690 -2,793 0.02% 18,386,192
2021-01-27 2021-01-25 20.224 914,483 -15,360 0.02% 18,494,912
2021-01-25 2021-01-21 20.024 929,843 -27,926 0.02% 18,619,102
2021-01-22 2021-01-20 19.995 957,769 -20,945 0.02% 19,150,854
2021-01-21 2021-01-19 19.995 978,714 +6,981 0.02% 19,569,655
2021-01-20 2021-01-18 19.250 971,733 -4,189 0.02% 18,706,312
2021-01-19 2021-01-15 18.878 975,922 +26,531 0.02% 18,423,514
2021-01-18 2021-01-14 19.365 949,391 +1,396 0.02% 18,385,005
2021-01-15 2021-01-13 19.422 947,995 +39,097 0.02% 18,412,285
2021-01-13 2021-01-11 20.540 908,898 -19,403 0.02% 18,668,363
2021-01-12 2021-01-08 20.769 928,301 -37,701 0.02% 19,279,633
2021-01-11 2021-01-07 20.139 966,002 +11,171 0.02% 19,453,838
2021-01-08 2021-01-06 19.680 954,831 -15,360 0.02% 18,791,229
2021-01-07 2021-01-05 20.167 970,191 -1,396 0.02% 19,565,991
2021-01-06 2021-01-04 20.339 971,587 -1,397 0.02% 19,761,140
2021-01-05 2020-12-31 19.995 972,984 -8,378 0.02% 19,455,082
2021-01-04 2020-12-29 20.654 981,362 -9,774 0.02% 20,269,192
2020-12-30 2020-12-28 20.339 991,136 -22,341 0.02% 20,158,747
2020-12-29 2020-12-24 19.967 1,013,477 -1,397 0.02% 20,235,718
2020-12-28 2020-12-22 20.224 1,014,874 -145,218 0.02% 20,525,265
2020-12-23 2020-12-21 18.105 1,160,092 -2,793 0.03% 21,003,006
2020-12-22 2020-12-18 18.248 1,162,885 -2,792 0.03% 21,220,135
2020-12-18 2020-12-16 17.732 1,165,677 +13,963 0.03% 20,670,016
2020-12-17 2020-12-15 17.789 1,151,714 +6,982 0.03% 20,488,407
2020-12-15 2020-12-11 17.732 1,144,732 -1,397 0.03% 20,298,615
2020-12-11 2020-12-09 17.675 1,146,129 +169 0.03% 20,257,722
2020-12-10 2020-12-08 17.646 1,145,960 +1,397 0.03% 20,221,907
2020-12-09 2020-12-07 17.732 1,144,563 +22,341 0.03% 20,295,619
2020-12-08 2020-12-04 17.904 1,122,222 +13,963 0.02% 20,092,350
2020-12-07 2020-12-03 18.133 1,108,259 +16,756 0.02% 20,096,338
2020-12-04 2020-12-02 18.191 1,091,503 +13,964 0.02% 19,855,032
2020-12-03 2020-12-01 18.448 1,077,539 +9,774 0.02% 19,878,829
2020-12-02 2020-11-30 18.448 1,067,765 +5,585 0.02% 19,698,515
2020-12-01 2020-11-27 18.534 1,062,180 +15,360 0.02% 19,686,764
2020-11-30 2020-11-26 18.678 1,046,820 -2,793 0.02% 19,552,016
2020-11-27 2020-11-25 18.448 1,049,613 +9,774 0.02% 19,363,640
2020-11-26 2020-11-24 18.534 1,039,839 +1,397 0.02% 19,272,689
2020-11-25 2020-11-23 19.050 1,038,442 -4,189 0.02% 19,782,257
2020-11-24 2020-11-20 18.821 1,042,631 -16,756 0.02% 19,623,115
2020-11-20 2020-11-18 19.222 1,059,387 +12,567 0.02% 20,363,344
2020-11-19 2020-11-17 19.680 1,046,820 -6,982 0.02% 20,601,588
2020-11-18 2020-11-16 19.766 1,053,802 -32,115 0.02% 20,829,558
2020-11-16 2020-11-12 18.706 1,085,917 -101,933 0.02% 20,313,359
2020-11-13 2020-11-11 19.165 1,187,850 +85,177 0.03% 22,764,581
2020-11-12 2020-11-10 18.477 1,102,673 +1,558 0.02% 20,374,098
2020-11-11 2020-11-09 18.105 1,101,115 +6,982 0.02% 19,935,251
2020-11-10 2020-11-06 18.019 1,094,133 -2,793 0.02% 19,714,815
2020-11-09 2020-11-05 17.847 1,096,926 -99,140 0.02% 19,576,602
2020-11-06 2020-11-04 17.274 1,196,066 -6,981 0.03% 20,660,670
2020-11-05 2020-11-03 17.303 1,203,047 -22,341 0.03% 20,815,722
2020-11-04 2020-11-02 17.188 1,225,388 -163,371 0.03% 21,061,864
2020-11-03 2020-10-30 16.443 1,388,759 +5,585 0.03% 22,835,510
2020-11-02 2020-10-29 15.899 1,383,174 +22,342 0.03% 21,990,836
2020-10-30 2020-10-28 16.071 1,360,832 +30,719 0.03% 21,869,523
2020-10-29 2020-10-27 16.529 1,330,113 +15,359 0.03% 21,985,497
2020-10-28 2020-10-23 17.016 1,314,754 +23,738 0.03% 22,371,901
2020-10-27 2020-10-22 17.016 1,291,016 +64,231 0.03% 21,967,974
2020-10-23 2020-10-21 17.274 1,226,785 +175,938 0.03% 21,191,305
2020-10-22 2020-10-20 17.646 1,050,847 +8,378 0.02% 18,543,518
2020-10-21 2020-10-19 17.761 1,042,469 -1,397 0.02% 18,515,131
2020-10-20 2020-10-16 17.646 1,043,866 -2,792 0.02% 18,420,330
2020-10-19 2020-10-15 17.961 1,046,658 +1,396 0.02% 18,799,413
2020-10-16 2020-10-14 18.191 1,045,262 -47,475 0.02% 19,013,883
2020-10-15 2020-10-12 17.789 1,092,737 +4,189 0.02% 19,439,236
2020-10-14 2020-10-09 17.560 1,088,548 +12,736 0.02% 19,115,251
2020-10-12 2020-10-08 17.618 1,075,812 +1,396 0.02% 18,953,239
2020-10-09 2020-10-07 17.704 1,074,416 -1,396 0.02% 19,020,980
2020-10-06 2020-09-30 17.560 1,075,812 -1,397 0.02% 18,891,603
2020-10-05 2020-09-29 17.845 1,077,209 +4,189 0.02% 19,223,129
2020-09-30 2020-09-28 18.310 1,073,020 +15,414 0.02% 19,647,356
2020-09-29 2020-09-25 18.543 1,057,606 -8,257 0.02% 19,611,027
2020-09-28 2020-09-24 18.456 1,065,863 -16,516 0.02% 19,671,200
2020-09-25 2020-09-23 18.310 1,082,379 +16,516 0.02% 19,818,722
2020-09-24 2020-09-22 18.543 1,065,863 -5,506 0.02% 19,764,135
2020-09-23 2020-09-21 18.165 1,071,369 -4,128 0.02% 19,461,434
2020-09-22 2020-09-18 18.427 1,075,497 +16,515 0.02% 19,817,744
2020-09-21 2020-09-17 18.572 1,058,982 -5,505 0.02% 19,667,320
2020-09-18 2020-09-16 18.223 1,064,487 -1,376 0.02% 19,398,299
2020-09-17 2020-09-15 18.892 1,065,863 +16,515 0.02% 20,135,874
2020-09-16 2020-09-14 18.688 1,049,348 -22,021 0.02% 19,610,391
2020-09-15 2020-09-11 18.717 1,071,369 -35,783 0.02% 20,053,062
2020-09-14 2020-09-10 18.514 1,107,152 +6,882 0.02% 20,497,572
2020-09-11 2020-09-09 18.427 1,100,270 -2,590 0.02% 20,274,226
2020-09-10 2020-09-08 18.427 1,102,860 -22,021 0.02% 20,321,950
2020-09-09 2020-09-07 17.700 1,124,881 -6,881 0.03% 19,910,383
2020-09-08 2020-09-04 17.584 1,131,762 -92,210 0.03% 19,900,603
2020-09-07 2020-09-03 17.467 1,223,972 +81,200 0.03% 21,379,705
2020-09-04 2020-09-02 17.293 1,142,772 -24,773 0.03% 19,762,064
2020-09-03 2020-09-01 17.322 1,167,545 +97,715 0.03% 20,224,399
2020-09-02 2020-08-31 17.584 1,069,830 +63,309 0.02% 18,811,607
2020-09-01 2020-08-28 18.223 1,006,521 -15,139 0.02% 18,341,976
2020-08-31 2020-08-27 18.310 1,021,660 +9,634 0.02% 18,706,937
2020-08-28 2020-08-26 18.281 1,012,026 +5,505 0.02% 18,501,122
2020-08-27 2020-08-25 18.630 1,006,521 +4,128 0.02% 18,751,526
2020-08-26 2020-08-24 18.630 1,002,393 +6,882 0.02% 18,674,621
2020-08-24 2020-08-20 18.804 995,511 +27,525 0.02% 18,720,011
2020-08-21 2020-08-19 19.066 967,986 +11,010 0.02% 18,455,621
2020-08-20 2020-08-18 19.560 956,976 -24,772 0.02% 18,718,535
2020-08-19 2020-08-17 18.921 981,748 +23,396 0.02% 18,575,339
2020-08-18 2020-08-14 19.299 958,352 +26,149 0.02% 18,494,768
2020-08-17 2020-08-13 19.386 932,203 +15,139 0.02% 18,071,411
2020-08-14 2020-08-12 19.386 917,064 -33,030 0.02% 17,777,931
2020-08-13 2020-08-11 17.962 950,094 +16,840 0.02% 17,065,177
2020-08-12 2020-08-10 17.816 933,254 +16,515 0.02% 16,627,084
2020-08-11 2020-08-07 17.874 916,739 +1,376 0.02% 16,386,136
2020-08-10 2020-08-06 17.816 915,363 +28,902 0.02% 16,308,333
2020-08-07 2020-08-05 17.874 886,461 +4,129 0.02% 15,844,936
2020-08-06 2020-08-04 17.874 882,332 +50,922 0.02% 15,771,133
2020-08-05 2020-08-03 18.020 831,410 -4,129 0.02% 14,981,755
2020-08-04 2020-07-31 18.194 835,539 +15,139 0.02% 15,201,863
2020-08-03 2020-07-30 18.572 820,400 +11,010 0.02% 15,236,396
2020-07-30 2020-07-28 18.746 809,390 +22,021 0.02% 15,173,064
2020-07-29 2020-07-27 19.008 787,369 +2,752 0.02% 14,966,209
2020-07-28 2020-07-24 18.950 784,617 +20,644 0.02% 14,868,291
2020-07-27 2020-07-23 19.386 763,973 +24,773 0.02% 14,810,154
2020-07-24 2020-07-22 19.764 739,200 +12,387 0.02% 14,609,206
2020-07-23 2020-07-21 20.316 726,813 +2,752 0.02% 14,765,753
2020-07-21 2020-07-17 20.316 724,061 +8,258 0.02% 14,709,844
2020-07-20 2020-07-16 20.461 715,803 -2,753 0.02% 14,646,097
2020-07-16 2020-07-14 20.694 718,556 -8,257 0.02% 14,869,500
2020-07-15 2020-07-13 21.217 726,813 -31,655 0.02% 15,420,601
2020-07-14 2020-07-10 20.984 758,468 -13,762 0.02% 15,915,863
2020-07-13 2020-07-09 21.217 772,230 -14,998 0.02% 16,384,201
2020-07-10 2020-07-08 20.606 787,228 +28,902 0.02% 16,221,930
2020-07-09 2020-07-07 20.141 758,326 +2,753 0.02% 15,273,724
2020-07-08 2020-07-06 20.141 755,573 +27,525 0.02% 15,218,274
2020-07-07 2020-07-03 19.647 728,048 +27,526 0.02% 14,304,163
2020-07-06 2020-07-02 19.676 700,522 +6,881 0.02% 13,783,712
2020-07-03 2020-06-30 19.328 693,641 -2,753 0.02% 13,406,399
2020-07-02 2020-06-29 19.764 696,394 +1,377 0.02% 13,763,208
2020-06-30 2020-06-26 20.170 695,017 -1,377 0.02% 14,018,794
2020-06-24 2020-06-22 20.083 696,394 +2,753 0.02% 13,985,848
2020-06-23 2020-06-19 20.258 693,641 +5,505 0.02% 14,051,519
2020-06-19 2020-06-17 20.083 688,136 +11,010 0.02% 13,820,001
2020-06-18 2020-06-16 21.561 677,126 +6,882 0.02% 14,599,321
2020-06-17 2020-06-15 20.993 670,244 +42,901 0.01% 14,070,125
2020-06-16 2020-06-12 21.979 627,343 +5,351 0.01% 13,788,604
2020-06-15 2020-06-11 22.099 621,992 +26,752 0.01% 13,745,392
2020-06-12 2020-06-10 22.847 595,240 -2,675 0.01% 13,599,200
2020-06-11 2020-06-09 23.086 597,915 +1,337 0.01% 13,803,355
2020-06-10 2020-06-08 22.787 596,578 +2,676 0.01% 13,594,089
2020-06-09 2020-06-05 23.176 593,902 +2,675 0.01% 13,763,991
2020-06-08 2020-06-04 23.176 591,227 +2,675 0.01% 13,701,997
2020-06-05 2020-06-03 23.176 588,552 +2,675 0.01% 13,640,002
2020-06-03 2020-06-01 23.176 585,877 +1,338 0.01% 13,578,008
2020-06-01 2020-05-28 22.607 584,539 -2,675 0.01% 13,214,879
2020-05-29 2020-05-27 22.727 587,214 +2,675 0.01% 13,345,594
2020-05-28 2020-05-26 22.876 584,539 +10,701 0.01% 13,372,199
2020-05-27 2020-05-25 22.817 573,838 +2,675 0.01% 13,093,078
2020-05-25 2020-05-21 23.235 571,163 +2,675 0.01% 13,271,163
2020-05-21 2020-05-19 23.445 568,488 -2,675 0.01% 13,328,009
2020-05-19 2020-05-15 22.876 571,163 +6,688 0.01% 13,066,203
2020-05-18 2020-05-14 22.906 564,475 +5,351 0.01% 12,930,085
2020-05-14 2020-05-12 23.594 559,124 +2,675 0.01% 13,192,073
2020-05-12 2020-05-08 23.594 556,449 +2,675 0.01% 13,128,958
2020-05-08 2020-05-06 23.804 553,774 -2,675 0.01% 13,181,764
2020-05-06 2020-05-04 23.475 556,449 +8,026 0.01% 13,062,398
2020-04-27 2020-04-23 23.504 548,423 +1,337 0.01% 12,890,392
2020-04-21 2020-04-17 23.714 547,086 -1,337 0.01% 12,973,486
2020-04-20 2020-04-16 23.415 548,423 -1,338 0.01% 12,841,192
2020-04-17 2020-04-15 23.863 549,761 -1,338 0.01% 13,119,121
2020-04-16 2020-04-14 23.684 551,099 -2,675 0.01% 13,052,170
2020-04-15 2020-04-09 23.176 553,774 -25,415 0.01% 12,834,004
2020-04-14 2020-04-08 22.757 579,189 -2,675 0.01% 13,180,530
2020-04-09 2020-04-07 22.966 581,864 -5,350 0.01% 13,363,204
2020-04-08 2020-04-06 22.787 587,214 -4,013 0.01% 13,380,714
2020-04-03 2020-04-01 21.979 591,227 +33,440 0.01% 12,994,797
2020-04-02 2020-03-31 22.338 557,787 -4,013 0.01% 12,459,967
2020-04-01 2020-03-30 22.129 561,800 +1,338 0.01% 12,432,010
2020-03-31 2020-03-27 21.890 560,462 -2,675 0.01% 12,268,322
2020-03-30 2020-03-26 21.381 563,137 -9,363 0.01% 12,040,597
2020-03-27 2020-03-25 21.232 572,500 -2,676 0.01% 12,155,190
2020-03-26 2020-03-24 20.036 575,176 -9,363 0.01% 11,524,006
2020-03-25 2020-03-23 19.408 584,539 +2,675 0.01% 11,344,519
2020-03-24 2020-03-20 20.454 581,864 -24,077 0.01% 11,901,604
2020-03-23 2020-03-19 18.271 605,941 +5,351 0.01% 11,071,321
2020-03-20 2020-03-18 20.335 600,590 -1,338 0.01% 12,212,791
2020-03-19 2020-03-17 20.574 601,928 +2,675 0.01% 12,383,998
2020-03-18 2020-03-16 20.574 599,253 +8,026 0.01% 12,328,963
2020-03-17 2020-03-13 21.740 591,227 +10,701 0.01% 12,853,357
2020-03-16 2020-03-12 22.308 580,526 +18,726 0.01% 12,950,556
2020-03-13 2020-03-11 22.996 561,800 +2,676 0.01% 12,919,211
2020-03-11 2020-03-09 23.325 559,124 -1,338 0.01% 13,041,593
2020-03-09 2020-03-05 24.252 560,462 -6,688 0.01% 13,592,362
2020-03-06 2020-03-04 24.282 567,150 +5,350 0.01% 13,771,520
2020-03-05 2020-03-03 23.176 561,800 -12,038 0.01% 13,020,011
2020-03-03 2020-02-28 21.890 573,838 -10,701 0.01% 12,561,118
2020-03-02 2020-02-27 22.129 584,539 +10,701 0.01% 12,935,199
2020-02-28 2020-02-26 22.159 573,838 +9,363 0.01% 12,715,558
2020-02-27 2020-02-25 22.697 564,475 +1,338 0.01% 12,811,925
2020-02-24 2020-02-20 23.744 563,137 -2,675 0.01% 13,370,956
2020-02-21 2020-02-19 23.624 565,812 +2,675 0.01% 13,366,791
2020-02-19 2020-02-17 23.654 563,137 +2,675 0.01% 13,320,436
2020-02-17 2020-02-13 23.744 560,462 -33,440 0.01% 13,307,442
2020-02-13 2020-02-11 23.714 593,902 -1,338 0.01% 14,083,671
2020-02-12 2020-02-10 23.235 595,240 -42,804 0.01% 13,830,600
2020-02-11 2020-02-07 23.355 638,044 +1,338 0.01% 14,901,486
2020-02-10 2020-02-06 23.684 636,706 -6,688 0.01% 15,079,677
2020-02-07 2020-02-05 23.265 643,394 +6,688 0.01% 14,968,715
2020-02-06 2020-02-04 23.445 636,706 +2,675 0.01% 14,927,357
2020-02-04 2020-01-31 23.684 634,031 -6,688 0.01% 15,016,322
2020-01-20 2020-01-16 24.970 640,719 -4,013 0.01% 15,998,600
2020-01-17 2020-01-15 24.731 644,732 -5,350 0.01% 15,944,564
2020-01-16 2020-01-14 24.671 650,082 -5,351 0.01% 16,037,992
2020-01-15 2020-01-13 24.252 655,433 +42,804 0.01% 15,895,605
2020-01-08 2020-01-06 24.103 612,629 +5,350 0.01% 14,765,919
2020-01-07 2020-01-03 24.073 607,279 +4,013 0.01% 14,618,811
2019-12-30 2019-12-24 24.641 603,266 +2,676 0.01% 14,864,967
2019-12-23 2019-12-19 24.372 600,590 -1,338 0.01% 14,637,389
2019-12-19 2019-12-17 24.790 601,928 -2,675 0.01% 14,921,998
2019-12-18 2019-12-16 24.641 604,603 +16,051 0.01% 14,897,912
2019-12-17 2019-12-13 24.910 588,552 +10,701 0.01% 14,660,803
2019-12-16 2019-12-12 24.491 577,851 +8,026 0.01% 14,152,321
2019-12-12 2019-12-10 24.013 569,825 +2,675 0.01% 13,683,114
2019-12-06 2019-12-04 24.491 567,150 +1,338 0.01% 13,890,240
2019-12-04 2019-12-02 24.611 565,812 -44,142 0.01% 13,925,150
2019-12-03 2019-11-29 24.192 609,954 +6,688 0.01% 14,756,165
2019-12-02 2019-11-28 24.641 603,266 +8,026 0.01% 14,864,967
2019-11-29 2019-11-27 24.701 595,240 +6,688 0.01% 14,702,800
2019-11-28 2019-11-26 24.461 588,552 +2,675 0.01% 14,396,802
2019-11-27 2019-11-25 24.461 585,877 +2,676 0.01% 14,331,368
2019-11-21 2019-11-19 25.329 583,201 +1,337 0.01% 14,771,669
2019-11-18 2019-11-14 25.448 581,864 -1,337 0.01% 14,807,405
2019-11-06 2019-11-04 25.867 583,201 +1,337 0.01% 15,085,589
2019-11-05 2019-11-01 25.418 581,864 -5,350 0.01% 14,790,005
2019-10-30 2019-10-28 25.478 587,214 -18,727 0.01% 14,961,113
2019-10-29 2019-10-25 25.030 605,941 +18,727 0.01% 15,166,442
2019-10-28 2019-10-24 25.089 587,214 -2,676 0.01% 14,732,833
2019-10-22 2019-10-18 24.850 589,890 -6,688 0.01% 14,658,852
2019-10-16 2019-10-14 24.402 596,578 +4,013 0.01% 14,557,450
2019-10-15 2019-10-11 24.701 592,565 -9,363 0.01% 14,636,726
2019-10-14 2019-10-10 24.132 601,928 -10,701 0.01% 14,525,998
2019-10-09 2019-10-04 23.504 612,629 -2,675 0.01% 14,399,519
2019-10-08 2019-10-03 23.325 615,304 -5,351 0.01% 14,351,994
2019-10-04 2019-10-02 23.138 620,655 +1,338 0.01% 14,360,786
2019-10-03 2019-09-30 23.199 619,317 +8,325 0.01% 14,367,291
2019-10-02 2019-09-27 23.380 610,992 +13,225 0.01% 14,285,043
2019-09-30 2019-09-26 23.652 597,767 +50,255 0.01% 14,138,561
2019-09-26 2019-09-24 24.197 547,512 -10,580 0.01% 13,247,995
2019-09-24 2019-09-20 23.713 558,092 +18,515 0.01% 13,233,916
2019-09-23 2019-09-19 24.318 539,577 +3,967 0.01% 13,121,274
2019-09-17 2019-09-13 24.560 535,610 +3,968 0.01% 13,154,406
2019-09-16 2019-09-12 24.590 531,642 +2,645 0.01% 13,073,033
2019-09-13 2019-09-11 24.650 528,997 +6,612 0.01% 13,039,993
2019-09-12 2019-09-10 24.650 522,385 +2,645 0.01% 12,877,004
2019-09-11 2019-09-09 24.832 519,740 -6,612 0.01% 12,906,124
2019-09-09 2019-09-05 24.439 526,352 +7,935 0.01% 12,863,352
2019-09-06 2019-09-04 24.590 518,417 +6,612 0.01% 12,747,831
2019-09-05 2019-09-03 25.134 511,805 -3,967 0.01% 12,863,883
2019-09-04 2019-09-02 25.104 515,772 -134,895 0.01% 12,947,991
2019-09-03 2019-08-30 24.983 650,667 +62,158 0.02% 16,255,688
2019-09-02 2019-08-29 24.862 588,509 -70,093 0.01% 14,631,588
2019-08-30 2019-08-28 24.408 658,602 +132,250 0.02% 16,075,449
2019-08-27 2019-08-23 24.711 526,352 +2,645 0.01% 13,006,632
2019-08-22 2019-08-20 25.316 523,707 -6,613 0.01% 13,258,072
2019-08-20 2019-08-16 24.469 530,320 +5,290 0.01% 12,976,365
2019-08-19 2019-08-15 24.348 525,030 +1,323 0.01% 12,783,404
2019-08-12 2019-08-08 25.618 523,707 -7,935 0.01% 13,416,472
2019-08-09 2019-08-07 25.074 531,642 +3,967 0.01% 13,330,313
2019-08-08 2019-08-06 24.741 527,675 +9,258 0.01% 13,055,285
2019-08-06 2019-08-02 24.892 518,417 -67,448 0.01% 12,904,631
2019-08-05 2019-08-01 24.832 585,865 -10,579 0.01% 14,548,132
2019-08-01 2019-07-30 24.892 596,444 +3,967 0.01% 14,846,909
2019-07-31 2019-07-29 25.225 592,477 -2,645 0.01% 14,945,281
2019-07-30 2019-07-26 24.711 595,122 +11,902 0.01% 14,706,001
2019-07-23 2019-07-19 25.165 583,220 +3,968 0.01% 14,676,492
2019-07-18 2019-07-16 24.771 579,252 -2,645 0.01% 14,348,879
2019-07-12 2019-07-10 24.439 581,897 +7,935 0.01% 14,220,799
2019-07-10 2019-07-08 24.378 573,962 -2,645 0.01% 13,992,158
2019-07-08 2019-07-04 24.287 576,607 -6,613 0.01% 14,004,319
2019-07-04 2019-07-02 23.925 583,220 +1,323 0.01% 13,953,251
2019-07-03 2019-06-28 23.380 581,897 +2,645 0.01% 13,604,799
2019-07-02 2019-06-27 23.683 579,252 +5,290 0.01% 13,718,159
2019-06-28 2019-06-26 23.743 573,962 +1,322 0.01% 13,627,598
2019-06-26 2019-06-24 24.076 572,640 -7,935 0.01% 13,786,730
2019-06-25 2019-06-21 23.804 580,575 +1,323 0.01% 13,819,731
2019-06-24 2019-06-20 23.652 579,252 +9,257 0.01% 13,700,639
2019-06-21 2019-06-19 23.864 569,995 -2,645 0.01% 13,602,370
2019-06-20 2019-06-18 25.140 572,640 -5,290 0.01% 14,396,277
2019-06-19 2019-06-17 25.078 577,930 +13,345 0.01% 14,493,482
2019-06-13 2019-06-11 24.769 564,585 -1,291 0.01% 13,984,012
2019-06-11 2019-06-06 24.738 565,876 -1,292 0.01% 13,998,469
2019-06-05 2019-06-03 24.985 567,168 -20,672 0.01% 14,170,910
2019-06-04 2019-05-31 23.871 587,840 -5,168 0.01% 14,032,207
2019-05-30 2019-05-28 23.530 593,008 -1,291 0.01% 13,953,611
2019-05-29 2019-05-27 23.747 594,299 -25,840 0.01% 14,112,789
2019-05-28 2019-05-24 23.344 620,139 -18,087 0.01% 14,476,810
2019-05-27 2019-05-23 22.509 638,226 +2,584 0.02% 14,365,521
2019-05-24 2019-05-22 22.385 635,642 +2,584 0.02% 14,228,639
2019-05-22 2019-05-20 22.787 633,058 -6,460 0.01% 14,425,597
2019-05-21 2019-05-17 22.354 639,518 +6,460 0.02% 14,295,602
2019-05-20 2019-05-16 22.632 633,058 +6,460 0.01% 14,327,597
2019-05-17 2019-05-15 23.066 626,598 +2,584 0.01% 14,452,992
2019-05-16 2019-05-14 23.066 624,014 +1,292 0.01% 14,393,390
2019-05-14 2019-05-09 23.654 622,722 -41,343 0.01% 14,729,908
2019-05-09 2019-05-07 23.066 664,065 -11,628 0.02% 15,317,198
2019-05-08 2019-05-06 22.973 675,693 -7,751 0.02% 15,522,648
2019-05-07 2019-05-03 23.190 683,444 -2,584 0.02% 15,848,831
2019-05-06 2019-05-02 23.097 686,028 -7,752 0.02% 15,845,033
2019-05-02 2019-04-29 22.911 693,780 -1,292 0.02% 15,895,199
2019-04-29 2019-04-25 22.447 695,072 -12,920 0.02% 15,602,000
2019-04-25 2019-04-23 22.385 707,992 +1,292 0.02% 15,848,170
2019-04-24 2019-04-18 22.447 706,700 +7,752 0.02% 15,863,009
2019-04-18 2019-04-16 22.601 698,948 +12,920 0.02% 15,797,203
2019-04-17 2019-04-15 21.951 686,028 +5,168 0.02% 15,059,153
2019-04-16 2019-04-12 22.385 680,860 +1,291 0.02% 15,240,829
2019-04-15 2019-04-11 22.478 679,569 +6,460 0.02% 15,275,051
2019-04-12 2019-04-10 22.539 673,109 +2,584 0.02% 15,171,526
2019-04-11 2019-04-09 22.694 670,525 +3,876 0.02% 15,217,084
2019-04-10 2019-04-08 22.756 666,649 +29,715 0.02% 15,170,400
2019-04-09 2019-04-04 23.004 636,934 +23,255 0.02% 14,651,960
2019-04-08 2019-04-03 23.190 613,679 +15,504 0.01% 14,231,004
2019-04-03 2019-04-01 23.375 598,175 -16,796 0.01% 13,982,592
2019-04-02 2019-03-29 23.468 614,971 -5,168 0.01% 14,432,326
2019-04-01 2019-03-28 23.437 620,139 -7,751 0.01% 14,534,410
2019-03-29 2019-03-27 23.313 627,890 -19,380 0.01% 14,638,313
2019-03-28 2019-03-26 23.159 647,270 -7,751 0.02% 14,989,928
2019-03-27 2019-03-25 23.097 655,021 +1,292 0.02% 15,128,871
2019-03-26 2019-03-22 23.066 653,729 +7,751 0.02% 15,078,790
2019-03-22 2019-03-20 23.066 645,978 -499,986 0.02% 14,900,007
2019-03-21 2019-03-19 23.344 1,145,964 +9,043 0.03% 26,751,910
2019-03-20 2019-03-18 23.592 1,136,921 -15,503 0.03% 26,822,406
2019-03-18 2019-03-14 23.499 1,152,424 -6,460 0.03% 27,081,115
2019-03-15 2019-03-13 23.190 1,158,884 +1,292 0.03% 26,874,120
2019-03-14 2019-03-12 23.283 1,157,592 -11,628 0.03% 26,951,679
2019-03-13 2019-03-11 23.283 1,169,220 -6,459 0.03% 27,222,409
2019-03-11 2019-03-07 23.066 1,175,679 +2,584 0.03% 27,117,991
2019-03-08 2019-03-06 23.035 1,173,095 +24,547 0.03% 27,022,069
2019-03-07 2019-03-05 23.097 1,148,548 +6,459 0.03% 26,527,752
2019-03-06 2019-03-04 23.221 1,142,089 +20,672 0.03% 26,520,010
2019-03-05 2019-03-01 23.530 1,121,417 +2,584 0.03% 26,387,194
2019-03-04 2019-02-28 23.313 1,118,833 -6,460 0.03% 26,083,912
2019-03-01 2019-02-27 23.252 1,125,293 -5,168 0.03% 26,164,837
2019-02-28 2019-02-26 23.128 1,130,461 +10,336 0.03% 26,145,001
2019-02-25 2019-02-21 23.530 1,120,125 +76,225 0.03% 26,356,793
2019-02-22 2019-02-20 23.623 1,043,900 +2,584 0.02% 24,660,161
2019-02-21 2019-02-19 23.561 1,041,316 +2,584 0.02% 24,534,639
2019-02-20 2019-02-18 23.530 1,038,732 -1,292 0.02% 24,441,597
2019-02-19 2019-02-15 23.344 1,040,024 -1,292 0.02% 24,278,798
2019-02-18 2019-02-14 23.221 1,041,316 +7,752 0.02% 24,179,999
2019-02-15 2019-02-13 23.716 1,033,564 -9,044 0.02% 24,511,993
2019-02-14 2019-02-12 23.128 1,042,608 +116,276 0.02% 24,113,160
2019-02-13 2019-02-11 23.190 926,332 -9,044 0.02% 21,481,320
2019-02-12 2019-02-08 22.880 935,376 +2,584 0.02% 21,401,447
2019-02-11 2019-02-04 22.756 932,792 +14,212 0.02% 21,226,805
2019-02-08 2019-01-31 23.159 918,580 +11,627 0.02% 21,273,114
2019-02-01 2019-01-30 23.097 906,953 +6,460 0.02% 20,947,687
2019-01-31 2019-01-29 23.716 900,493 +9,044 0.02% 21,356,082
2019-01-30 2019-01-28 23.252 891,449 +10,335 0.02% 20,727,595
2019-01-29 2019-01-25 23.592 881,114 +6,460 0.02% 20,787,370
2019-01-28 2019-01-24 23.809 874,654 -9,043 0.02% 20,824,525
2019-01-25 2019-01-23 24.026 883,697 -11,628 0.02% 21,231,348
2019-01-24 2019-01-22 23.716 895,325 -1,292 0.02% 21,233,518
2019-01-23 2019-01-21 23.035 896,617 +36,175 0.02% 20,653,439
2019-01-22 2019-01-18 24.149 860,442 +124,027 0.02% 20,779,193
2019-01-16 2019-01-14 23.623 736,415 +3,876 0.02% 17,396,410
2019-01-11 2019-01-09 23.561 732,539 +5,168 0.02% 17,259,487
2019-01-09 2019-01-07 23.871 727,371 +7,752 0.02% 17,362,923
2019-01-08 2019-01-04 23.654 719,619 -3,876 0.02% 17,021,916
2019-01-07 2019-01-03 23.159 723,495 +54,262 0.02% 16,755,200
2019-01-04 2019-01-02 23.128 669,233 -6,460 0.02% 15,477,843
2019-01-02 2018-12-27 23.623 675,693 -3,876 0.02% 15,961,968
2018-12-28 2018-12-24 23.344 679,569 -2,583 0.02% 15,864,171
2018-12-21 2018-12-19 23.406 682,152 -3,876 0.02% 15,966,710
2018-12-20 2018-12-18 23.375 686,028 +1,292 0.02% 16,036,193
2018-12-17 2018-12-13 23.468 684,736 +1,292 0.02% 16,069,592
2018-12-14 2018-12-12 23.747 683,444 -5,168 0.02% 16,229,711
2018-12-11 2018-12-07 23.221 688,612 -2,584 0.02% 15,989,995
2018-12-10 2018-12-06 23.097 691,196 -3,876 0.02% 15,964,397
2018-12-07 2018-12-05 22.539 695,072 +5,168 0.02% 15,666,560
2018-12-06 2018-12-04 22.168 689,904 +5,168 0.02% 15,293,756
2018-12-05 2018-12-03 22.292 684,736 +11,627 0.02% 15,263,992
2018-12-04 2018-11-30 23.375 673,109 -9,043 0.02% 15,734,206
2018-12-03 2018-11-29 23.375 682,152 +2,583 0.02% 15,945,590
2018-11-29 2018-11-27 23.468 679,569 -2,583 0.02% 15,948,331
2018-11-27 2018-11-23 22.942 682,152 +2,583 0.02% 15,649,910
2018-11-26 2018-11-22 22.818 679,569 -12,919 0.02% 15,506,491
2018-11-23 2018-11-21 22.075 692,488 +6,460 0.02% 15,286,718
2018-11-09 2018-11-07 21.487 686,028 +3,876 0.02% 14,740,553
2018-11-06 2018-11-02 21.580 682,152 -5,168 0.02% 14,720,630
2018-11-01 2018-10-30 21.704 687,320 -3,876 0.02% 14,917,274
2018-10-31 2018-10-29 21.704 691,196 -1,292 0.02% 15,001,397
2018-10-30 2018-10-26 21.239 692,488 -5,168 0.02% 14,707,838
2018-10-29 2018-10-25 21.053 697,656 +6,460 0.02% 14,688,002
2018-10-24 2018-10-22 21.053 691,196 +10,336 0.02% 14,551,997
2018-10-23 2018-10-19 21.425 680,860 -3,876 0.02% 14,587,350
2018-10-19 2018-10-16 21.332 684,736 +2,584 0.02% 14,606,792
2018-10-18 2018-10-15 20.930 682,152 +3,875 0.02% 14,277,111
2018-10-15 2018-10-11 21.858 678,277 -3,875 0.02% 14,826,009
2018-10-12 2018-10-10 22.075 682,152 +1,292 0.02% 15,058,550
2018-10-11 2018-10-09 22.230 680,860 +2,583 0.02% 15,135,429
2018-10-10 2018-10-08 21.889 678,277 -28,423 0.02% 14,847,009
2018-10-09 2018-10-05 21.799 706,700 -3,875 0.02% 15,405,564
2018-10-08 2018-10-04 21.893 710,575 -2,050 0.02% 15,556,804
2018-10-04 2018-10-02 21.737 712,625 -5,108 0.02% 15,490,085
2018-10-03 2018-09-28 21.768 717,733 -3,832 0.02% 15,623,596
2018-09-26 2018-09-21 21.549 721,565 +10,217 0.02% 15,548,811
2018-09-20 2018-09-18 21.893 711,348 +195,397 0.02% 15,573,727
2018-09-17 2018-09-13 21.329 515,951 -8,939 0.01% 11,004,970
2018-09-14 2018-09-12 20.797 524,890 +1,277 0.01% 10,916,154
2018-09-13 2018-09-11 21.110 523,613 +8,940 0.01% 11,053,596
2018-09-12 2018-09-10 21.549 514,673 -14,049 0.01% 11,090,550
2018-09-11 2018-09-07 21.204 528,722 +2,555 0.01% 11,211,128
2018-09-07 2018-09-05 21.142 526,167 +6,385 0.01% 11,123,992
2018-09-06 2018-09-04 21.549 519,782 +10,217 0.01% 11,200,643
2018-09-05 2018-09-03 21.925 509,565 +5,108 0.01% 11,171,999
2018-09-04 2018-08-31 21.799 504,457 -14,048 0.01% 10,996,809
2018-08-31 2018-08-29 21.580 518,505 -7,662 0.01% 11,189,365
2018-08-30 2018-08-28 21.329 526,167 +3,831 0.01% 11,222,872
2018-08-29 2018-08-27 21.016 522,336 +2,554 0.01% 10,977,558
2018-08-28 2018-08-24 21.236 519,782 +2,554 0.01% 11,037,843
2018-08-24 2018-08-22 21.486 517,228 -10,216 0.01% 11,113,207
2018-08-23 2018-08-21 21.204 527,444 -3,832 0.01% 11,184,029
2018-08-22 2018-08-20 21.173 531,276 -2,554 0.01% 11,248,644
2018-08-21 2018-08-17 20.672 533,830 -5,108 0.01% 11,035,199
2018-08-20 2018-08-16 20.139 538,938 +1,277 0.01% 10,853,831
2018-08-17 2018-08-15 20.296 537,661 +6,385 0.01% 10,912,313
2018-08-16 2018-08-14 21.329 531,276 -14,048 0.01% 11,331,844
2018-08-15 2018-08-13 20.453 545,324 +2,554 0.01% 11,153,241
2018-08-14 2018-08-10 20.546 542,770 +5,109 0.01% 11,152,005
2018-08-13 2018-08-09 20.515 537,661 +8,939 0.01% 11,030,193
2018-08-10 2018-08-08 20.640 528,722 +2,555 0.01% 10,913,048
2018-08-07 2018-08-03 20.546 526,167 +3,831 0.01% 10,810,872
2018-08-03 2018-08-01 21.173 522,336 -8,940 0.01% 11,059,358
2018-08-02 2018-07-31 21.173 531,276 -2,554 0.01% 11,248,644
2018-07-31 2018-07-27 21.142 533,830 +5,108 0.01% 11,285,999
2018-07-27 2018-07-25 20.860 528,722 +8,940 0.01% 11,028,968
2018-07-25 2018-07-23 21.110 519,782 -3,831 0.01% 10,972,723
2018-07-24 2018-07-20 21.079 523,613 -1,277 0.01% 11,037,196
2018-07-20 2018-07-18 21.298 524,890 -8,940 0.01% 11,179,194
2018-07-18 2018-07-16 21.204 533,830 -3,831 0.01% 11,319,439
2018-07-17 2018-07-13 20.954 537,661 -1,277 0.01% 11,265,953
2018-07-16 2018-07-12 20.359 538,938 -5,109 0.01% 10,971,991
2018-07-13 2018-07-11 19.857 544,047 -25,542 0.01% 10,803,363
2018-07-12 2018-07-10 19.983 569,589 +25,542 0.01% 11,381,921
2018-07-11 2018-07-09 20.766 544,047 -11,494 0.01% 11,297,523
2018-07-10 2018-07-06 20.014 555,541 -7,662 0.01% 11,118,604
2018-07-06 2018-07-04 19.857 563,203 -2,555 0.01% 11,183,751
2018-07-05 2018-07-03 19.889 565,758 +3,832 0.01% 11,252,207
2018-07-04 2018-06-29 19.513 561,926 +1,277 0.01% 10,964,793
2018-06-29 2018-06-27 19.450 560,649 +1,277 0.01% 10,904,755
2018-06-27 2018-06-25 19.732 559,372 -1,277 0.01% 11,037,597
2018-06-25 2018-06-21 19.607 560,649 +1,277 0.01% 10,992,555
2018-06-22 2018-06-20 19.889 559,372 +7,663 0.01% 11,125,197
2018-06-21 2018-06-19 19.419 551,709 +5,108 0.01% 10,713,590
2018-06-20 2018-06-15 20.999 546,601 +7,663 0.01% 11,478,178
2018-06-19 2018-06-14 21.256 538,938 +20,249 0.01% 11,455,910
2018-06-15 2018-06-13 21.707 518,689 +1,244 0.01% 11,259,009
2018-06-14 2018-06-12 21.675 517,445 -6,219 0.01% 11,215,366
2018-06-13 2018-06-11 21.642 523,664 -19,902 0.01% 11,333,319
2018-06-12 2018-06-08 20.935 543,566 +12,439 0.01% 11,379,485
2018-06-08 2018-06-06 21.160 531,127 -2,488 0.01% 11,238,636
2018-06-07 2018-06-05 20.742 533,615 +32,340 0.01% 11,068,202
2018-06-06 2018-06-04 22.028 501,275 +8,707 0.01% 11,042,209
2018-06-05 2018-06-01 22.318 492,568 -7,463 0.01% 10,992,969
2018-06-04 2018-05-31 21.256 500,031 -4,975 0.01% 10,628,886
2018-06-01 2018-05-30 20.806 505,006 -4,976 0.01% 10,507,276
2018-05-31 2018-05-29 20.774 509,982 +6,220 0.01% 10,594,408
2018-05-30 2018-05-28 20.999 503,762 +18,658 0.01% 10,578,593
2018-05-29 2018-05-25 20.806 485,104 +3,731 0.01% 10,093,191
2018-05-24 2018-05-21 21.385 481,373 -16,170 0.01% 10,294,203
2018-05-23 2018-05-18 21.224 497,543 -2,488 0.01% 10,560,000
2018-05-16 2018-05-14 20.838 500,031 -8,707 0.01% 10,419,845
2018-05-15 2018-05-11 20.324 508,738 -3,731 0.01% 10,339,525
2018-05-10 2018-05-08 20.195 512,469 -6,220 0.01% 10,349,434
2018-05-09 2018-05-07 19.874 518,689 -8,707 0.01% 10,308,248
2018-05-02 2018-04-27 19.681 527,396 +2,488 0.01% 10,379,528
2018-04-30 2018-04-26 20.195 524,908 -2,488 0.01% 10,600,642
2018-04-26 2018-04-24 20.131 527,396 -2,487 0.01% 10,616,968
2018-04-25 2018-04-23 19.616 529,883 +2,487 0.01% 10,394,394
2018-04-24 2018-04-20 19.745 527,396 -17,414 0.01% 10,413,448
2018-04-18 2018-04-16 19.970 544,810 -7,463 0.01% 10,879,928
2018-04-17 2018-04-13 19.423 552,273 -1,244 0.01% 10,727,045
2018-04-16 2018-04-12 19.584 553,517 +4,976 0.01% 10,840,208
2018-04-10 2018-04-06 19.938 548,541 -2,488 0.01% 10,936,796
2018-04-06 2018-04-03 19.842 551,029 -3,731 0.01% 10,933,242
2018-04-03 2018-03-28 19.616 554,760 +2,487 0.01% 10,882,391
2018-03-28 2018-03-26 20.002 552,273 -2,487 0.01% 11,046,725
2018-03-26 2018-03-22 19.906 554,760 +13,682 0.01% 11,042,951
2018-03-23 2018-03-21 20.324 541,078 -36,072 0.01% 10,996,799
2018-03-19 2018-03-15 19.713 577,150 +4,976 0.01% 11,377,282
2018-03-15 2018-03-13 20.067 572,174 +2,487 0.01% 11,481,590
2018-03-14 2018-03-12 19.616 569,687 -28,608 0.01% 11,175,205
2018-03-09 2018-03-07 19.230 598,295 -6,220 0.01% 11,505,511
2018-03-08 2018-03-06 19.166 604,515 -3,731 0.01% 11,586,244
2018-03-07 2018-03-05 18.684 608,246 -3,732 0.01% 11,364,354
2018-03-06 2018-03-02 19.038 611,978 -6,219 0.02% 11,650,562
2018-03-05 2018-03-01 19.134 618,197 -6,219 0.02% 11,828,596
2018-03-02 2018-02-28 19.263 624,416 +6,219 0.02% 12,027,910
2018-03-01 2018-02-27 19.649 618,197 -78,363 0.02% 12,146,676
2018-02-28 2018-02-26 19.166 696,560 -33,584 0.02% 13,350,396
2018-02-27 2018-02-23 18.973 730,144 -16,171 0.02% 13,853,193
2018-02-26 2018-02-22 18.716 746,315 +6,220 0.02% 13,968,009
2018-02-23 2018-02-21 18.845 740,095 +12,438 0.02% 13,946,795
2018-02-22 2018-02-20 19.263 727,657 -32,340 0.02% 14,016,606
2018-02-13 2018-02-09 17.816 759,997 -13,682 0.02% 13,539,761
2018-02-12 2018-02-08 18.137 773,679 -3,732 0.02% 14,032,313
2018-02-09 2018-02-07 18.427 777,411 +9,951 0.02% 14,325,000
2018-02-08 2018-02-06 18.459 767,460 -23,633 0.02% 14,166,318
2018-02-07 2018-02-05 18.716 791,093 +8,707 0.02% 14,806,072
2018-02-06 2018-02-02 18.941 782,386 -2,488 0.02% 14,819,232
2018-02-05 2018-02-01 18.748 784,874 -24,877 0.02% 14,714,918
2018-02-02 2018-01-31 18.716 809,751 -49,755 0.02% 15,155,275
2018-02-01 2018-01-30 18.234 859,506 -26,121 0.02% 15,671,888
2018-01-31 2018-01-29 18.394 885,627 +8,707 0.02% 16,290,568
2018-01-29 2018-01-25 18.523 876,920 -24,877 0.02% 16,243,208
2018-01-26 2018-01-24 18.330 901,797 -16,170 0.02% 16,530,005
2018-01-25 2018-01-23 18.427 917,967 -21,145 0.02% 16,914,962
2018-01-24 2018-01-22 18.169 939,112 -17,414 0.02% 17,062,992
2018-01-23 2018-01-19 17.494 956,526 -14,927 0.02% 16,733,432
2018-01-22 2018-01-18 17.333 971,453 -6,219 0.02% 16,838,364
2018-01-19 2018-01-17 17.301 977,672 -8,707 0.02% 16,914,719
2018-01-18 2018-01-16 17.205 986,379 -12,439 0.02% 16,970,199
2018-01-17 2018-01-15 17.140 998,818 +1,244 0.02% 17,119,967
2018-01-16 2018-01-12 17.205 997,574 -125,629 0.02% 17,162,804
2018-01-15 2018-01-11 17.012 1,123,203 +17,414 0.03% 19,107,474
2018-01-12 2018-01-10 17.140 1,105,789 +11,194 0.03% 18,953,474
2018-01-11 2018-01-09 16.690 1,094,595 +8,707 0.03% 18,268,806
2018-01-10 2018-01-08 16.690 1,085,888 +28,609 0.03% 18,123,486
2018-01-08 2018-01-04 16.786 1,057,279 +24,877 0.03% 17,748,001
2018-01-05 2018-01-03 16.690 1,032,402 +26,121 0.03% 17,230,804
2018-01-04 2018-01-02 16.786 1,006,281 +2,488 0.02% 16,891,924
2018-01-03 2017-12-29 16.819 1,003,793 +6,219 0.02% 16,882,439
2018-01-02 2017-12-28 16.819 997,574 +8,707 0.02% 16,777,844
2017-12-28 2017-12-22 16.819 988,867 +11,195 0.02% 16,631,404
2017-12-27 2017-12-21 16.883 977,672 +4,975 0.02% 16,505,999
2017-12-21 2017-12-19 16.979 972,697 +9,951 0.02% 16,515,847
2017-12-20 2017-12-18 17.044 962,746 +9,951 0.02% 16,408,804
2017-12-19 2017-12-15 17.205 952,795 -6,219 0.02% 16,392,402
2017-12-15 2017-12-13 17.172 959,014 -2,488 0.02% 16,468,557
2017-12-14 2017-12-12 17.333 961,502 -4,975 0.02% 16,665,882
2017-12-13 2017-12-11 17.012 966,477 +8,707 0.02% 16,441,315
2017-12-11 2017-12-07 17.172 957,770 -3,732 0.02% 16,447,195
2017-12-08 2017-12-06 17.108 961,502 +3,732 0.02% 16,449,442
2017-12-07 2017-12-05 17.430 957,770 -6,220 0.02% 16,693,594
2017-12-05 2017-12-01 17.365 963,990 -6,219 0.02% 16,740,007
2017-12-04 2017-11-30 16.883 970,209 +1,244 0.02% 16,380,002
2017-12-01 2017-11-29 17.108 968,965 +11,195 0.02% 16,577,119
2017-11-30 2017-11-28 17.076 957,770 +9,951 0.02% 16,354,795
2017-11-29 2017-11-27 17.076 947,819 -1,244 0.02% 16,184,872
2017-11-28 2017-11-24 16.786 949,063 +7,463 0.02% 15,931,435
2017-11-27 2017-11-23 16.690 941,600 +42,291 0.02% 15,715,317
2017-11-24 2017-11-22 17.237 899,309 +72,144 0.02% 15,501,120
2017-11-23 2017-11-21 17.623 827,165 +8,707 0.02% 14,576,795
2017-11-22 2017-11-20 17.558 818,458 +19,901 0.02% 14,370,715
2017-11-21 2017-11-17 17.912 798,557 +12,439 0.02% 14,303,768
2017-11-16 2017-11-14 18.427 786,118 -7,463 0.02% 14,485,440
2017-11-15 2017-11-13 18.041 793,581 -6,219 0.02% 14,316,718
2017-11-14 2017-11-10 18.266 799,800 -3,732 0.02% 14,608,953
2017-11-09 2017-11-07 18.169 803,532 +3,732 0.02% 14,599,600
2017-11-06 2017-11-02 18.427 799,800 -2,488 0.02% 14,737,552
2017-11-03 2017-11-01 18.491 802,288 -27,365 0.02% 14,834,998
2017-11-02 2017-10-31 18.169 829,653 +6,219 0.02% 15,074,200
2017-11-01 2017-10-30 17.976 823,434 +3,732 0.02% 14,802,325
2017-10-30 2017-10-26 17.976 819,702 -3,732 0.02% 14,735,238
2017-10-27 2017-10-25 17.719 823,434 +9,951 0.02% 14,590,485
2017-10-25 2017-10-23 17.912 813,483 +3,732 0.02% 14,571,123
2017-10-24 2017-10-20 17.976 809,751 +7,463 0.02% 14,556,355
2017-10-20 2017-10-18 17.976 802,288 +2,488 0.02% 14,422,198
2017-10-18 2017-10-16 18.008 799,800 +12,438 0.02% 14,403,193
2017-10-17 2017-10-13 18.234 787,362 -2,488 0.02% 14,356,443
2017-10-16 2017-10-12 17.944 789,850 -11,194 0.02% 14,173,208
2017-10-12 2017-10-10 17.655 801,044 +14,926 0.02% 14,142,235
2017-10-11 2017-10-09 18.470 786,118 -12,439 0.02% 14,519,414
2017-10-10 2017-10-06 18.567 798,557 -840 0.02% 14,827,198
2017-10-09 2017-10-04 18.046 799,397 +7,367 0.02% 14,426,154
2017-10-04 2017-09-29 18.144 792,030 -1,228 0.02% 14,370,607
2017-10-03 2017-09-28 18.111 793,258 -9,823 0.02% 14,367,048
2017-09-29 2017-09-27 17.883 803,081 +1,228 0.02% 14,361,837
2017-09-27 2017-09-25 17.883 801,853 +6,140 0.02% 14,339,876
2017-09-26 2017-09-22 18.046 795,713 +3,683 0.02% 14,359,672
2017-09-25 2017-09-21 18.111 792,030 +28,243 0.02% 14,344,807
2017-09-21 2017-09-19 18.209 763,787 -2,456 0.02% 13,907,926
2017-09-20 2017-09-18 18.079 766,243 +2,456 0.02% 13,852,808
2017-09-19 2017-09-15 17.883 763,787 +2,456 0.02% 13,659,126
2017-09-18 2017-09-14 18.046 761,331 +12,280 0.02% 13,739,204
2017-09-15 2017-09-13 18.177 749,051 +7,367 0.02% 13,615,196
2017-09-14 2017-09-12 18.470 741,684 +1,228 0.02% 13,698,729
2017-09-12 2017-09-08 18.405 740,456 +2,456 0.02% 13,627,808
2017-09-11 2017-09-07 18.405 738,000 +6,140 0.02% 13,582,606
2017-09-07 2017-09-05 18.437 731,860 +4,912 0.02% 13,493,442
2017-09-05 2017-09-01 19.056 726,948 -6,140 0.02% 13,852,798
2017-09-01 2017-08-30 18.958 733,088 -73,677 0.02% 13,898,163
2017-08-31 2017-08-29 17.916 806,765 -7,368 0.02% 14,454,000
2017-08-30 2017-08-28 17.655 814,133 +19,648 0.02% 14,373,845
2017-08-29 2017-08-25 17.818 794,485 +11,051 0.02% 14,156,351
2017-08-28 2017-08-24 18.014 783,434 -6,140 0.02% 14,112,561
2017-08-22 2017-08-18 18.242 789,574 -8,595 0.02% 14,403,206
2017-08-21 2017-08-17 18.079 798,169 -928,333 0.02% 14,429,994
2017-08-18 2017-08-16 18.046 1,726,502 -2,456 0.04% 31,156,965
2017-08-17 2017-08-15 17.916 1,728,958 -4,911 0.04% 30,976,007
2017-08-16 2017-08-14 17.688 1,733,869 +2,455 0.04% 30,668,632
2017-08-11 2017-08-09 17.883 1,731,414 +11,052 0.04% 30,963,609
2017-08-10 2017-08-08 17.883 1,720,362 +12,280 0.04% 30,765,961
2017-08-07 2017-08-03 17.981 1,708,082 -2,456 0.04% 30,713,272
2017-08-03 2017-08-01 17.916 1,710,538 -2,456 0.04% 30,645,994
2017-08-02 2017-07-31 17.916 1,712,994 +3,684 0.04% 30,689,996
2017-08-01 2017-07-28 17.883 1,709,310 +12,279 0.04% 30,568,313
2017-07-31 2017-07-27 18.014 1,697,031 -7,368 0.04% 30,569,843
2017-07-28 2017-07-26 18.046 1,704,399 +2,456 0.04% 30,758,088
2017-07-26 2017-07-24 18.405 1,701,943 -4,911 0.04% 31,323,606
2017-07-25 2017-07-21 18.046 1,706,854 -14,736 0.04% 30,802,392
2017-07-24 2017-07-20 18.111 1,721,590 +27,015 0.04% 31,180,482
2017-07-21 2017-07-19 18.079 1,694,575 -11,052 0.04% 30,636,001
2017-07-20 2017-07-18 18.079 1,705,627 -3,683 0.04% 30,835,809
2017-07-19 2017-07-17 17.818 1,709,310 -13,508 0.04% 30,456,953
2017-07-18 2017-07-14 18.405 1,722,818 -18,419 0.04% 31,707,803
2017-07-17 2017-07-13 18.209 1,741,237 -20,875 0.04% 31,706,477
2017-07-13 2017-07-11 16.841 1,762,112 +2,456 0.04% 29,675,794
2017-07-12 2017-07-10 16.776 1,759,656 +14,735 0.04% 29,519,793
2017-07-07 2017-07-05 17.134 1,744,921 -6,140 0.04% 29,897,840
2017-07-06 2017-07-04 17.036 1,751,061 -3,684 0.04% 29,831,924
2017-07-05 2017-07-03 17.265 1,754,745 +12,280 0.04% 30,294,806
2017-07-04 2017-06-30 17.525 1,742,465 +3,684 0.04% 30,536,878
2017-06-30 2017-06-28 17.655 1,738,781 -6,140 0.04% 30,698,876
2017-06-29 2017-06-27 17.525 1,744,921 -12,280 0.04% 30,579,920
2017-06-28 2017-06-26 18.451 1,757,201 +11,052 0.04% 32,421,877
2017-06-27 2017-06-23 18.518 1,746,149 +53,508 0.04% 32,334,901
2017-06-26 2017-06-22 18.518 1,692,641 +17,918 0.04% 31,344,049
2017-06-23 2017-06-21 18.317 1,674,723 -1,194 0.04% 30,675,766
2017-06-20 2017-06-16 18.283 1,675,917 -1,195 0.04% 30,641,517
2017-06-19 2017-06-15 18.384 1,677,112 +3,584 0.04% 30,831,845
2017-06-16 2017-06-14 18.685 1,673,528 +20,307 0.04% 31,270,317
2017-06-15 2017-06-13 18.350 1,653,221 +1,194 0.04% 30,337,276
2017-06-14 2017-06-12 18.484 1,652,027 -2,389 0.04% 30,536,645
2017-06-13 2017-06-09 18.451 1,654,416 +10,751 0.04% 30,525,405
2017-06-12 2017-06-08 18.685 1,643,665 +23,890 0.04% 30,712,319
2017-06-09 2017-06-07 18.752 1,619,775 +1,195 0.04% 30,374,408
2017-06-08 2017-06-06 18.920 1,618,580 +3,584 0.04% 30,622,999
2017-06-07 2017-06-05 19.054 1,614,996 -5,973 0.04% 30,771,511
2017-06-06 2017-06-02 19.087 1,620,969 -15,529 0.04% 30,939,598
2017-06-05 2017-06-01 18.987 1,636,498 -3,583 0.04% 31,071,602
2017-06-02 2017-05-31 18.819 1,640,081 -3,584 0.04% 30,865,031
2017-06-01 2017-05-29 18.685 1,643,665 +11,945 0.04% 30,712,319
2017-05-26 2017-05-24 18.786 1,631,720 +3,584 0.04% 30,653,044
2017-05-24 2017-05-22 18.719 1,628,136 -1,195 0.04% 30,476,676
2017-05-23 2017-05-19 18.819 1,629,331 +16,724 0.04% 30,662,725
2017-05-19 2017-05-17 18.786 1,612,607 +15,528 0.04% 30,293,992
2017-05-18 2017-05-16 19.020 1,597,079 +2,389 0.04% 30,376,648
2017-05-17 2017-05-15 19.054 1,594,690 +3,584 0.04% 30,384,609
2017-05-11 2017-05-09 18.920 1,591,106 -3,584 0.04% 30,103,200
2017-05-08 2017-05-04 19.455 1,594,690 +3,584 0.04% 31,025,409
2017-05-05 2017-05-02 19.656 1,591,106 +4,778 0.04% 31,275,360
2017-05-04 2017-04-28 20.159 1,586,328 -5,973 0.04% 31,978,242
2017-04-28 2017-04-26 20.259 1,592,301 -10,750 0.04% 32,258,610
2017-04-27 2017-04-25 20.125 1,603,051 -5,973 0.04% 32,261,676
2017-04-26 2017-04-24 19.824 1,609,024 -5,972 0.04% 31,896,963
2017-04-25 2017-04-21 19.924 1,614,996 -3,584 0.04% 32,177,591
2017-04-24 2017-04-20 19.656 1,618,580 +1,194 0.04% 31,815,399
2017-04-21 2017-04-19 19.255 1,617,386 +3,584 0.04% 31,142,009
2017-04-20 2017-04-18 19.489 1,613,802 +7,167 0.04% 31,451,281
2017-04-18 2017-04-12 19.790 1,606,635 -7,167 0.04% 31,795,804
2017-04-10 2017-04-06 19.455 1,613,802 -14,334 0.04% 31,397,241
2017-04-06 2017-04-03 19.422 1,628,136 -10,751 0.04% 31,621,596
2017-04-05 2017-03-31 18.551 1,638,887 -47,781 0.04% 30,403,521
2017-03-31 2017-03-29 19.054 1,686,668 -2,389 0.05% 32,137,122
2017-03-30 2017-03-28 19.121 1,689,057 -3,584 0.05% 32,295,761
2017-03-29 2017-03-27 19.020 1,692,641 -2,389 0.05% 32,194,249
2017-03-28 2017-03-24 19.188 1,695,030 +9,557 0.05% 32,523,488
2017-03-27 2017-03-23 18.819 1,685,473 +5,972 0.05% 31,719,273
2017-03-23 2017-03-21 18.987 1,679,501 +7,167 0.04% 31,888,085
2017-03-22 2017-03-20 18.853 1,672,334 -1,194 0.04% 31,528,007
2017-03-21 2017-03-17 19.121 1,673,528 -4,778 0.04% 31,998,837
2017-03-16 2017-03-14 18.417 1,678,306 -1,195 0.04% 30,909,996
2017-03-14 2017-03-10 17.982 1,679,501 +3,584 0.04% 30,200,884
2017-03-13 2017-03-09 17.949 1,675,917 -3,584 0.04% 30,080,317
2017-03-10 2017-03-08 18.049 1,679,501 -5,972 0.04% 30,313,364
2017-03-08 2017-03-06 18.149 1,685,473 -2,389 0.05% 30,590,473
2017-03-07 2017-03-03 18.183 1,687,862 -66,894 0.05% 30,690,352
2017-03-06 2017-03-02 18.149 1,754,756 -1,194 0.05% 31,847,924
2017-03-03 2017-03-01 17.748 1,755,950 -7,167 0.05% 31,163,995
2017-03-02 2017-02-28 17.714 1,763,117 -9,557 0.05% 31,232,152
2017-03-01 2017-02-27 17.346 1,772,674 +3,584 0.05% 30,748,486
2017-02-28 2017-02-24 17.312 1,769,090 +4,778 0.05% 30,627,079
2017-02-27 2017-02-23 17.413 1,764,312 -13,140 0.05% 30,721,601
2017-02-23 2017-02-21 17.212 1,777,452 -35,835 0.05% 30,593,285
2017-02-22 2017-02-20 17.279 1,813,287 -22,696 0.05% 31,331,512
2017-02-21 2017-02-17 17.145 1,835,983 -2,389 0.05% 31,477,753
2017-02-20 2017-02-16 17.279 1,838,372 -89,590 0.05% 31,764,952
2017-02-17 2017-02-15 16.659 1,927,962 +143,343 0.05% 32,118,604
2017-02-15 2017-02-13 17.078 1,784,619 +21,502 0.05% 30,477,602
2017-02-14 2017-02-10 17.312 1,763,117 -17,918 0.05% 30,523,672
2017-02-13 2017-02-09 17.078 1,781,035 +5,972 0.05% 30,416,395
2017-02-10 2017-02-08 17.145 1,775,063 +26,280 0.05% 30,433,286
2017-02-09 2017-02-07 17.145 1,748,783 -5,973 0.05% 29,982,717
2017-02-08 2017-02-06 17.111 1,754,756 +4,778 0.05% 30,026,364
2017-02-07 2017-02-03 17.044 1,749,978 -5,972 0.05% 29,827,406
2017-02-06 2017-02-02 17.011 1,755,950 -21,502 0.05% 29,870,395
2017-02-03 2017-02-01 16.643 1,777,452 -11,945 0.05% 29,581,445
2017-02-02 2017-01-27 16.157 1,789,397 +96,756 0.05% 28,911,401
2017-02-01 2017-01-25 16.391 1,692,641 +27,475 0.05% 27,744,868
2017-01-26 2017-01-24 16.743 1,665,166 +17,917 0.04% 27,879,992
2017-01-25 2017-01-23 16.977 1,647,249 +29,863 0.04% 27,966,127
2017-01-24 2017-01-20 16.743 1,617,386 +56,143 0.04% 27,080,008
2017-01-23 2017-01-19 18.183 1,561,243 +2,389 0.04% 28,388,042
2017-01-20 2017-01-18 18.250 1,558,854 -1,194 0.04% 28,449,003
2017-01-19 2017-01-17 17.781 1,560,048 -4,778 0.04% 27,739,434
2017-01-18 2017-01-16 17.815 1,564,826 -7,168 0.04% 27,876,792
2017-01-17 2017-01-13 17.748 1,571,994 -2,389 0.04% 27,899,207
2017-01-13 2017-01-11 17.748 1,574,383 +46,587 0.04% 27,941,606
2017-01-12 2017-01-10 17.714 1,527,796 -1,195 0.04% 27,063,636
2017-01-11 2017-01-09 17.647 1,528,991 -1,194 0.04% 26,982,405
2017-01-10 2017-01-06 17.245 1,530,185 -2,389 0.04% 26,388,596
2017-01-05 2017-01-03 16.977 1,532,574 +1,194 0.04% 26,019,235
2017-01-04 2016-12-30 17.145 1,531,380 -5,972 0.04% 26,255,364
2017-01-03 2016-12-29 16.743 1,537,352 +4,778 0.04% 25,739,993
2016-12-30 2016-12-28 17.011 1,532,574 -2,389 0.04% 26,070,555
2016-12-29 2016-12-23 16.676 1,534,963 +23,890 0.04% 25,597,194
2016-12-20 2016-12-16 17.781 1,511,073 -90,784 0.04% 26,868,602
2016-12-19 2016-12-15 17.178 1,601,857 -102,729 0.04% 27,517,325
2016-12-15 2016-12-13 17.513 1,704,586 -39,419 0.05% 29,852,844
2016-12-14 2016-12-12 17.446 1,744,005 +1,194 0.05% 30,426,399
2016-12-13 2016-12-09 17.178 1,742,811 +89,590 0.05% 29,938,688
2016-12-12 2016-12-08 17.614 1,653,221 +68,088 0.04% 29,119,356
2016-12-09 2016-12-07 17.748 1,585,133 +4,778 0.04% 28,132,394
2016-12-08 2016-12-06 17.446 1,580,355 +65,699 0.04% 27,571,315
2016-12-07 2016-12-05 17.748 1,514,656 +2,389 0.04% 26,881,592
2016-12-06 2016-12-02 17.748 1,512,267 +4,778 0.04% 26,839,193
2016-12-05 2016-12-01 17.815 1,507,489 +5,972 0.04% 26,855,355
2016-12-02 2016-11-30 18.183 1,501,517 +3,584 0.04% 27,302,046
2016-12-01 2016-11-29 18.350 1,497,933 -8,362 0.04% 27,487,678
2016-11-30 2016-11-28 18.183 1,506,295 -1,194 0.04% 27,388,924
2016-11-29 2016-11-25 18.149 1,507,489 +22,696 0.04% 27,360,155
2016-11-24 2016-11-22 19.154 1,484,793 +2,389 0.04% 28,439,833
2016-11-23 2016-11-21 18.853 1,482,404 -2,389 0.04% 27,947,314
2016-11-21 2016-11-17 18.786 1,484,793 -4,778 0.04% 27,892,914
2016-11-18 2016-11-16 18.384 1,489,571 +3,583 0.04% 27,384,112
2016-11-17 2016-11-15 18.417 1,485,988 +8,362 0.04% 27,368,002
2016-11-16 2016-11-14 18.652 1,477,626 +15,529 0.04% 27,560,356
2016-11-15 2016-11-11 19.188 1,462,097 +4,778 0.04% 28,054,073
2016-11-11 2016-11-09 20.125 1,457,319 -4,778 0.04% 29,328,794
2016-11-10 2016-11-08 20.125 1,462,097 -2,389 0.04% 29,424,952
2016-11-09 2016-11-07 19.757 1,464,486 -2,389 0.04% 28,933,591
2016-11-08 2016-11-04 19.556 1,466,875 +2,389 0.04% 28,686,071
2016-11-03 2016-11-01 19.891 1,464,486 -2,389 0.04% 29,129,751
2016-11-01 2016-10-28 19.790 1,466,875 -1,195 0.04% 29,029,910
2016-10-28 2016-10-26 19.857 1,468,070 -2,389 0.04% 29,151,880
2016-10-26 2016-10-24 20.092 1,470,459 -1,195 0.04% 29,543,999
2016-10-25 2016-10-20 19.522 1,471,654 -2,389 0.04% 28,730,248
2016-10-20 2016-10-18 19.255 1,474,043 +5,973 0.04% 28,382,007
2016-10-18 2016-10-14 19.188 1,468,070 +4,778 0.04% 28,168,680
2016-10-14 2016-10-12 19.522 1,463,292 +2,389 0.04% 28,567,002
2016-10-13 2016-10-11 19.690 1,460,903 +4,778 0.04% 28,764,963
2016-10-12 2016-10-07 20.226 1,456,125 +3,584 0.04% 29,451,045
2016-10-11 2016-10-06 20.629 1,452,541 +4,778 0.04% 29,965,135
2016-10-07 2016-10-05 20.799 1,447,763 +26,068 0.04% 30,111,375
2016-10-06 2016-10-04 21.001 1,421,695 +4,731 0.04% 29,857,679
2016-09-28 2016-09-26 20.832 1,416,964 -8,279 0.04% 29,518,721
2016-09-20 2016-09-15 19.716 1,425,243 -4,731 0.04% 28,100,592
2016-09-19 2016-09-14 19.716 1,429,974 -1,183 0.04% 28,193,870
2016-09-15 2016-09-13 19.683 1,431,157 +2,365 0.04% 28,168,795
2016-09-14 2016-09-12 19.581 1,428,792 +1,183 0.04% 27,977,286
2016-09-12 2016-09-08 20.528 1,427,609 -2,365 0.04% 29,305,961
2016-09-09 2016-09-07 20.021 1,429,974 +4,731 0.04% 28,629,110
2016-09-08 2016-09-06 20.562 1,425,243 -1,183 0.04% 29,305,592
2016-09-07 2016-09-05 20.427 1,426,426 +2,365 0.04% 29,136,957
2016-09-02 2016-08-31 20.291 1,424,061 -2,365 0.04% 28,896,008
2016-09-01 2016-08-30 19.987 1,426,426 +3,548 0.04% 28,509,837
2016-08-31 2016-08-29 19.953 1,422,878 -2,365 0.04% 28,390,803
2016-08-25 2016-08-23 19.919 1,425,243 -5,914 0.04% 28,389,792
2016-08-24 2016-08-22 20.055 1,431,157 +2,365 0.04% 28,701,195
2016-08-23 2016-08-19 20.325 1,428,792 -7,096 0.04% 29,040,326
2016-08-19 2016-08-17 20.224 1,435,888 -8,280 0.04% 29,038,873
2016-08-17 2016-08-15 19.649 1,444,168 +10,645 0.04% 28,376,044
2016-08-15 2016-08-11 20.325 1,433,523 +3,549 0.04% 29,136,484
2016-08-12 2016-08-10 20.156 1,429,974 -3,549 0.04% 28,822,550
2016-08-10 2016-08-08 20.055 1,433,523 +2,366 0.04% 28,748,644
2016-08-09 2016-08-05 20.055 1,431,157 +9,462 0.04% 28,701,195
2016-08-05 2016-08-03 20.562 1,421,695 -9,462 0.04% 29,232,639
2016-08-03 2016-07-29 20.122 1,431,157 +4,731 0.04% 28,797,995
2016-08-01 2016-07-28 20.460 1,426,426 -10,645 0.04% 29,185,197
2016-07-29 2016-07-27 19.919 1,437,071 +7,097 0.04% 28,625,397
2016-07-28 2016-07-26 20.291 1,429,974 -9,463 0.04% 29,015,990
2016-07-27 2016-07-25 19.987 1,439,437 +11,828 0.04% 28,769,886
2016-07-22 2016-07-20 20.257 1,427,609 -2,365 0.04% 28,919,721
2016-07-14 2016-07-12 19.513 1,429,974 -3,549 0.04% 27,903,711
2016-07-13 2016-07-11 19.412 1,433,523 -2,365 0.04% 27,827,524
2016-07-12 2016-07-08 19.175 1,435,888 +3,548 0.04% 27,533,513
2016-07-06 2016-07-04 19.412 1,432,340 +4,731 0.04% 27,804,559
2016-07-05 2016-06-30 19.919 1,427,609 -8,279 0.04% 28,436,921
2016-07-04 2016-06-29 18.972 1,435,888 -1,183 0.04% 27,242,153
2016-06-30 2016-06-28 18.533 1,437,071 -4,731 0.04% 26,632,798
2016-06-28 2016-06-24 18.567 1,441,802 -1,183 0.04% 26,769,236
2016-06-27 2016-06-23 18.939 1,442,985 -2,366 0.04% 27,328,000
2016-06-24 2016-06-22 19.074 1,445,351 -2,365 0.04% 27,568,329
2016-06-23 2016-06-21 18.600 1,447,716 -2,366 0.04% 26,927,998
2016-06-22 2016-06-20 18.702 1,450,082 -2,365 0.04% 27,119,127
2016-06-21 2016-06-17 18.364 1,452,447 +7,096 0.04% 26,672,156
2016-06-17 2016-06-15 18.702 1,445,351 -4,731 0.04% 27,030,648
2016-06-14 2016-06-10 19.417 1,450,082 +30,690 0.04% 28,156,389
2016-06-10 2016-06-07 19.901 1,419,392 +4,631 0.04% 28,247,038
2016-06-07 2016-06-03 19.694 1,414,761 -3,473 0.04% 27,861,598
2016-06-06 2016-06-02 19.279 1,418,234 -6,947 0.04% 27,341,993
2016-06-03 2016-06-01 19.555 1,425,181 -19,681 0.04% 27,869,844
2016-06-02 2016-05-31 18.933 1,444,862 +15,050 0.04% 27,356,152
2016-06-01 2016-05-30 19.141 1,429,812 -6,946 0.04% 27,367,604
2016-05-31 2016-05-27 19.037 1,436,758 -4,631 0.04% 27,351,636
2016-05-30 2016-05-26 18.657 1,441,389 +5,789 0.04% 26,891,996
2016-05-27 2016-05-25 18.622 1,435,600 +9,261 0.04% 26,734,391
2016-05-25 2016-05-23 18.622 1,426,339 +2,316 0.04% 26,561,928
2016-05-24 2016-05-20 18.588 1,424,023 +1,158 0.04% 26,469,599
2016-05-20 2016-05-18 18.415 1,422,865 +4,631 0.04% 26,202,274
2016-05-19 2016-05-17 18.830 1,418,234 -1,158 0.04% 26,704,993
2016-05-18 2016-05-16 18.657 1,419,392 +2,315 0.04% 26,481,598
2016-05-17 2016-05-13 18.899 1,417,077 -2,315 0.04% 26,781,127
2016-05-13 2016-05-11 18.795 1,419,392 +2,315 0.04% 26,677,758
2016-05-11 2016-05-09 19.003 1,417,077 -2,315 0.04% 26,928,007
2016-05-10 2016-05-06 18.622 1,419,392 +1,158 0.04% 26,432,558
2016-05-09 2016-05-05 19.003 1,418,234 -5,789 0.04% 26,949,993
2016-05-06 2016-05-04 19.175 1,424,023 +1,158 0.04% 27,305,999
2016-05-05 2016-05-03 18.761 1,422,865 -1,158 0.04% 26,693,874
2016-05-04 2016-04-29 19.003 1,424,023 -23,155 0.04% 27,059,999
2016-05-03 2016-04-28 18.381 1,447,178 +3,473 0.04% 26,600,002
2016-04-29 2016-04-27 18.450 1,443,705 -2,315 0.04% 26,635,926
2016-04-28 2016-04-26 18.519 1,446,020 -6,947 0.04% 26,778,557
2016-04-27 2016-04-25 18.173 1,452,967 +2,316 0.04% 26,405,207
2016-04-22 2016-04-20 18.001 1,450,651 +10,420 0.04% 26,112,518
2016-04-21 2016-04-19 18.553 1,440,231 -9,262 0.04% 26,721,112
2016-04-20 2016-04-18 17.862 1,449,493 -34,733 0.04% 25,891,353
2016-04-19 2016-04-15 18.035 1,484,226 -8,104 0.04% 26,768,166
2016-04-18 2016-04-14 17.102 1,492,330 -4,631 0.04% 25,522,202
2016-04-15 2016-04-13 16.912 1,496,961 +26,628 0.04% 25,316,943
2016-04-14 2016-04-12 17.016 1,470,333 -4,631 0.04% 25,019,004
2016-04-13 2016-04-11 16.860 1,474,964 -2,315 0.04% 24,868,485
2016-04-08 2016-04-06 16.722 1,477,279 +3,473 0.04% 24,703,357
2016-04-07 2016-04-05 16.619 1,473,806 +5,789 0.04% 24,492,520
2016-04-06 2016-04-01 16.739 1,468,017 +4,631 0.04% 24,573,835
2016-04-05 2016-03-31 16.947 1,463,386 +4,631 0.04% 24,799,675
2016-04-01 2016-03-30 17.310 1,458,755 +2,315 0.04% 25,250,394
2016-03-30 2016-03-24 17.344 1,456,440 -12,735 0.04% 25,260,643
2016-03-29 2016-03-23 16.878 1,469,175 -4,631 0.04% 24,796,260
2016-03-24 2016-03-22 17.120 1,473,806 +1,158 0.04% 25,230,860
2016-03-21 2016-03-17 17.413 1,472,648 +3,473 0.04% 25,643,516
2016-03-15 2016-03-11 16.826 1,469,175 -4,631 0.04% 24,720,120
2016-03-10 2016-03-08 16.394 1,473,806 +2,316 0.04% 24,161,540
2016-03-09 2016-03-07 16.498 1,471,490 +10,419 0.04% 24,276,092
2016-03-07 2016-03-03 16.947 1,461,071 -2,315 0.04% 24,760,443
2016-03-04 2016-03-02 16.705 1,463,386 +5,788 0.04% 24,445,755
2016-03-03 2016-03-01 16.670 1,457,598 -2,315 0.04% 24,298,707
2016-03-02 2016-02-29 16.325 1,459,913 +4,631 0.04% 23,832,899
2016-03-01 2016-02-26 16.826 1,455,282 -5,789 0.04% 24,486,358
2016-02-26 2016-02-24 16.774 1,461,071 +5,789 0.04% 24,508,043
2016-02-25 2016-02-23 16.895 1,455,282 -1,158 0.04% 24,586,918
2016-02-23 2016-02-19 16.895 1,456,440 +2,316 0.04% 24,606,483
2016-02-19 2016-02-17 16.601 1,454,124 +6,946 0.04% 24,140,314
2016-02-18 2016-02-16 17.085 1,447,178 -5,789 0.04% 24,725,002
2016-02-17 2016-02-15 17.223 1,452,967 -6,946 0.04% 25,024,707
2016-02-12 2016-02-05 16.670 1,459,913 -2,316 0.04% 24,337,299
2016-02-11 2016-02-04 16.498 1,462,229 +2,316 0.04% 24,123,307
2016-02-04 2016-02-02 16.636 1,459,913 +2,315 0.04% 24,286,859
2016-02-03 2016-02-01 16.930 1,457,598 +4,631 0.04% 24,676,407
2016-02-01 2016-01-28 16.601 1,452,967 -4,631 0.04% 24,121,106
2016-01-29 2016-01-27 16.480 1,457,598 +2,316 0.04% 24,021,727
2016-01-27 2016-01-25 16.670 1,455,282 -4,631 0.04% 24,260,098
2016-01-26 2016-01-22 15.893 1,459,913 +2,315 0.04% 23,202,399
2016-01-22 2016-01-20 16.567 1,457,598 -4,631 0.04% 24,147,627
2016-01-15 2016-01-13 16.930 1,462,229 +2,316 0.04% 24,754,807
2016-01-12 2016-01-08 17.690 1,459,913 +11,577 0.04% 25,825,279
2016-01-11 2016-01-07 18.277 1,448,336 +2,316 0.04% 26,471,166
2016-01-07 2016-01-05 18.795 1,446,020 -2,316 0.04% 27,178,237
2016-01-06 2016-01-04 18.242 1,448,336 +2,316 0.04% 26,421,126
2016-01-05 2015-12-31 18.968 1,446,020 -2,316 0.04% 27,428,037
2015-12-30 2015-12-28 18.692 1,448,336 -2,315 0.04% 27,071,647
2015-12-28 2015-12-22 18.726 1,450,651 +4,631 0.04% 27,165,037
2015-12-22 2015-12-18 19.383 1,446,020 -38,206 0.04% 28,027,557
2015-12-21 2015-12-17 18.795 1,484,226 -4,631 0.04% 27,896,326
2015-12-18 2015-12-16 18.242 1,488,857 +4,631 0.04% 27,160,327
2015-12-15 2015-12-11 18.450 1,484,226 -4,631 0.04% 27,383,526
2015-12-11 2015-12-09 18.242 1,488,857 -15,050 0.04% 27,160,327
2015-12-10 2015-12-08 18.415 1,503,907 -2,316 0.04% 27,694,675
2015-12-09 2015-12-07 18.484 1,506,223 -23,155 0.04% 27,841,404
2015-12-07 2015-12-03 18.346 1,529,378 -5,788 0.04% 28,058,047
2015-12-04 2015-12-02 18.450 1,535,166 -4,631 0.04% 28,323,354
2015-12-03 2015-12-01 18.484 1,539,797 +2,315 0.04% 28,461,995
2015-12-02 2015-11-30 18.277 1,537,482 -10,419 0.04% 28,100,483
2015-12-01 2015-11-27 18.104 1,547,901 +2,315 0.04% 28,023,511
2015-11-27 2015-11-25 18.277 1,545,586 +2,315 0.04% 28,248,600
2015-11-26 2015-11-24 18.450 1,543,271 +2,316 0.04% 28,472,889
2015-11-25 2015-11-23 18.622 1,540,955 +2,315 0.04% 28,696,359
2015-11-24 2015-11-20 19.037 1,538,640 -17,366 0.04% 29,291,169
2015-11-23 2015-11-19 18.726 1,556,006 -6,946 0.04% 29,137,926
2015-11-20 2015-11-18 18.173 1,562,952 +4,631 0.04% 28,403,997
2015-11-19 2015-11-17 18.450 1,558,321 +3,473 0.04% 28,750,557
2015-11-16 2015-11-12 18.657 1,554,848 +13,893 0.04% 29,008,801
2015-11-12 2015-11-10 18.381 1,540,955 +11,577 0.04% 28,323,679
2015-11-11 2015-11-09 18.657 1,529,378 -2,315 0.04% 28,533,607
2015-11-10 2015-11-06 18.692 1,531,693 +3,473 0.04% 28,629,718
2015-11-09 2015-11-05 19.003 1,528,220 -12,735 0.04% 29,040,002
2015-11-06 2015-11-04 18.588 1,540,955 +63,676 0.04% 28,643,119
2015-11-05 2015-11-03 18.864 1,477,279 +3,473 0.04% 27,867,836
2015-11-04 2015-11-02 18.692 1,473,806 +1,158 0.04% 27,547,720
2015-10-30 2015-10-28 19.037 1,472,648 +16,208 0.04% 28,034,875
2015-10-29 2015-10-27 19.383 1,456,440 -21,997 0.04% 28,229,523
2015-10-28 2015-10-26 19.763 1,478,437 -8,104 0.04% 29,217,761
2015-10-26 2015-10-22 19.417 1,486,541 +4,631 0.04% 28,864,317
2015-10-23 2015-10-20 19.659 1,481,910 -2,316 0.04% 29,132,796
2015-10-22 2015-10-19 19.521 1,484,226 -10,419 0.04% 28,973,207
2015-10-20 2015-10-16 19.486 1,494,645 -33,575 0.04% 29,124,953
2015-10-19 2015-10-15 19.313 1,528,220 -25,470 0.04% 29,515,202
2015-10-16 2015-10-14 18.588 1,553,690 -5,789 0.04% 28,879,836
2015-10-15 2015-10-13 18.415 1,559,479 -1,158 0.04% 28,718,042
2015-10-14 2015-10-12 18.208 1,560,637 +52,099 0.04% 28,415,846
2015-10-13 2015-10-09 18.242 1,508,538 +13,893 0.04% 27,519,355
2015-10-12 2015-10-08 18.519 1,494,645 +8,104 0.04% 27,679,034
2015-10-09 2015-10-07 18.830 1,486,541 +4,631 0.04% 27,991,197
2015-10-08 2015-10-06 19.072 1,481,910 +10,420 0.04% 28,262,397
2015-10-07 2015-10-05 19.210 1,471,490 +10,419 0.04% 28,267,030
2015-10-06 2015-10-02 19.555 1,461,071 -3,473 0.04% 28,571,684
2015-10-05 2015-09-30 19.901 1,464,544 -1,158 0.04% 29,145,599
2015-10-02 2015-09-29 18.761 1,465,702 +5,789 0.04% 27,497,524
2015-09-29 2015-09-24 19.175 1,459,913 -26,628 0.04% 27,994,199
2015-09-25 2015-09-23 18.624 1,486,541 +1,158 0.04% 27,685,464
2015-09-24 2015-09-22 19.008 1,485,383 +15,055 0.04% 28,233,753
2015-09-22 2015-09-18 19.112 1,470,328 +4,587 0.04% 28,101,432
2015-09-21 2015-09-17 18.868 1,465,741 -1,147 0.04% 27,655,924
2015-09-18 2015-09-16 18.973 1,466,888 -4,587 0.04% 27,831,045
2015-09-16 2015-09-14 18.485 1,471,475 +17,203 0.04% 27,199,594
2015-09-15 2015-09-11 18.868 1,454,272 +14,910 0.04% 27,439,524
2015-09-14 2015-09-10 19.008 1,439,362 -2,294 0.04% 27,358,999
2015-09-11 2015-09-09 18.868 1,441,656 -4,587 0.04% 27,201,482
2015-09-10 2015-09-08 18.136 1,446,243 +4,587 0.04% 26,228,791
2015-09-09 2015-09-07 18.206 1,441,656 +1,147 0.04% 26,246,162
2015-09-01 2015-08-28 18.275 1,440,509 -2,294 0.04% 26,325,761
2015-08-31 2015-08-27 17.996 1,442,803 +5,735 0.04% 25,965,124
2015-08-26 2015-08-24 17.857 1,437,068 -1,147 0.04% 25,661,435
2015-08-25 2015-08-21 19.077 1,438,215 -28,673 0.04% 27,437,517
2015-08-24 2015-08-20 19.322 1,466,888 +3,441 0.04% 28,342,646
2015-08-21 2015-08-19 19.426 1,463,447 +2,294 0.04% 28,429,280
2015-08-20 2015-08-18 19.880 1,461,153 +4,587 0.04% 29,047,196
2015-08-19 2015-08-17 19.984 1,456,566 -12,616 0.04% 29,108,408
2015-08-18 2015-08-14 18.764 1,469,182 +5,735 0.04% 27,567,129
2015-08-14 2015-08-12 19.077 1,463,447 -5,735 0.04% 27,918,880
2015-08-12 2015-08-10 18.798 1,469,182 -4,587 0.04% 27,618,369
2015-08-10 2015-08-06 18.485 1,473,769 +1,147 0.04% 27,241,998
2015-08-07 2015-08-05 18.659 1,472,622 +4,587 0.04% 27,477,596
2015-08-05 2015-08-03 18.938 1,468,035 -4,587 0.04% 27,801,607
2015-08-04 2015-07-31 18.345 1,472,622 +4,587 0.04% 27,015,356
2015-07-29 2015-07-27 18.066 1,468,035 -1,147 0.04% 26,521,607
2015-07-22 2015-07-20 18.485 1,469,182 -1,146 0.04% 27,157,209
2015-07-20 2015-07-16 18.310 1,470,328 -4,588 0.04% 26,921,992
2015-07-17 2015-07-15 17.543 1,474,916 -2,294 0.04% 25,874,320
2015-07-16 2015-07-14 17.892 1,477,210 -1,147 0.04% 26,429,763
2015-07-15 2015-07-13 17.927 1,478,357 -5,734 0.04% 26,501,845
2015-07-14 2015-07-10 17.438 1,484,091 +2,294 0.04% 25,879,996
2015-07-13 2015-07-09 16.967 1,481,797 +5,734 0.04% 25,142,313
2015-07-09 2015-07-07 17.229 1,476,063 +12,616 0.04% 25,431,121
2015-07-07 2015-07-03 18.903 1,463,447 -8,028 0.04% 27,663,680
2015-07-03 2015-06-30 18.938 1,471,475 -2,294 0.04% 27,866,754
2015-07-02 2015-06-29 18.659 1,473,769 -8,028 0.04% 27,498,998
2015-06-30 2015-06-26 18.868 1,481,797 -2,294 0.04% 27,958,872
2015-06-29 2015-06-25 19.322 1,484,091 -17,204 0.04% 28,675,035
2015-06-26 2015-06-24 19.287 1,501,295 -18,350 0.04% 28,955,084
2015-06-25 2015-06-23 19.043 1,519,645 -2,294 0.04% 28,937,996
2015-06-19 2015-06-17 18.903 1,521,939 -5,735 0.04% 28,769,360
2015-06-18 2015-06-16 18.764 1,527,674 +4,588 0.04% 28,664,649
2015-06-17 2015-06-15 18.694 1,523,086 -5,734 0.04% 28,472,322
2015-06-16 2015-06-12 18.694 1,528,820 -4,588 0.04% 28,579,512
2015-06-15 2015-06-11 17.927 1,533,408 +1,147 0.04% 27,488,719
2015-06-10 2015-06-08 19.084 1,532,261 -9,175 0.04% 29,241,818
2015-06-09 2015-06-05 19.297 1,541,436 +23,077 0.04% 29,745,595
2015-06-08 2015-06-04 19.155 1,518,359 +9,004 0.04% 29,084,431
2015-06-05 2015-06-03 19.439 1,509,355 +1,125 0.04% 29,341,078
2015-06-04 2015-06-02 19.439 1,508,230 -27,013 0.04% 29,319,208
2015-06-03 2015-06-01 19.226 1,535,243 +4,503 0.04% 29,516,967
2015-06-02 2015-05-29 19.297 1,530,740 +11,255 0.04% 29,539,191
2015-06-01 2015-05-28 19.155 1,519,485 +9,004 0.04% 29,106,000
2015-05-28 2015-05-26 19.724 1,510,481 -12,381 0.04% 29,792,407
2015-05-27 2015-05-22 19.013 1,522,862 +5,628 0.04% 28,954,207
2015-05-26 2015-05-21 18.835 1,517,234 +41,645 0.04% 28,577,601
2015-05-18 2015-05-14 19.013 1,475,589 +13,507 0.04% 28,055,404
2015-05-15 2015-05-13 19.404 1,462,082 +4,502 0.04% 28,370,155
2015-05-12 2015-05-08 19.653 1,457,580 +4,502 0.04% 28,645,398
2015-05-11 2015-05-07 19.226 1,453,078 +1,126 0.04% 27,937,242
2015-05-08 2015-05-06 19.759 1,451,952 +24,762 0.04% 28,689,593
2015-05-07 2015-05-05 20.754 1,427,190 -11,256 0.04% 29,620,472
2015-05-06 2015-05-04 20.825 1,438,446 -16,883 0.04% 29,956,324
2015-05-05 2015-04-30 20.577 1,455,329 -10,130 0.04% 29,945,880
2015-05-04 2015-04-29 20.328 1,465,459 -14,632 0.04% 29,789,762
2015-04-30 2015-04-28 19.795 1,480,091 +21,385 0.04% 29,298,201
2015-04-29 2015-04-27 20.399 1,458,706 +1,126 0.04% 29,756,168
2015-04-28 2015-04-24 20.328 1,457,580 +4,502 0.04% 29,629,598
2015-04-27 2015-04-23 20.897 1,453,078 -33,766 0.04% 30,364,322
2015-04-24 2015-04-22 19.795 1,486,844 +19,134 0.04% 29,431,875
2015-04-23 2015-04-21 19.724 1,467,710 +5,628 0.04% 28,948,800
2015-04-22 2015-04-20 19.724 1,462,082 -2,251 0.04% 28,837,795
2015-04-21 2015-04-17 19.866 1,464,333 -1,126 0.04% 29,090,353
2015-04-20 2015-04-16 20.008 1,465,459 -6,753 0.04% 29,321,042
2015-04-17 2015-04-15 19.653 1,472,212 -1,126 0.04% 28,932,957
2015-04-16 2015-04-14 19.653 1,473,338 -14,632 0.04% 28,955,086
2015-04-15 2015-04-13 19.226 1,487,970 +20,260 0.04% 28,608,084
2015-04-14 2015-04-10 19.866 1,467,710 -23,636 0.04% 29,157,440
2015-04-13 2015-04-09 19.368 1,491,346 +21,385 0.04% 28,884,992
2015-04-10 2015-04-08 19.191 1,469,961 -6,753 0.04% 28,209,599
2015-04-09 2015-04-02 18.871 1,476,714 -12,381 0.04% 27,866,874
2015-04-08 2015-04-01 18.587 1,489,095 -9,005 0.04% 27,677,154
2015-04-02 2015-03-31 18.053 1,498,100 -104,675 0.04% 27,045,926
2015-04-01 2015-03-30 17.591 1,602,775 -2,251 0.05% 28,195,194
2015-03-31 2015-03-27 17.840 1,605,026 -14,632 0.05% 28,634,073
2015-03-30 2015-03-26 17.769 1,619,658 -22,511 0.05% 28,779,991
2015-03-26 2015-03-24 16.632 1,642,169 +87,792 0.05% 27,312,474
2015-03-25 2015-03-23 16.881 1,554,377 +3,377 0.04% 26,239,002
2015-03-24 2015-03-20 16.810 1,551,000 +1,125 0.04% 26,071,755
2015-03-23 2015-03-19 17.147 1,549,875 +24,762 0.04% 26,576,105
2015-03-20 2015-03-18 17.343 1,525,113 +6,754 0.04% 26,449,604
2015-03-19 2015-03-17 17.325 1,518,359 -2,252 0.04% 26,305,492
2015-03-17 2015-03-13 17.556 1,520,611 -12,381 0.04% 26,695,768
2015-03-16 2015-03-12 17.272 1,532,992 +11,256 0.04% 26,477,288
2015-03-12 2015-03-10 17.272 1,521,736 +2,251 0.04% 26,282,878
2015-03-11 2015-03-09 17.183 1,519,485 +20,260 0.04% 26,109,000
2015-03-10 2015-03-06 17.876 1,499,225 -112,555 0.04% 26,799,836
2015-03-09 2015-03-05 17.556 1,611,780 +12,381 0.05% 28,296,326
2015-03-06 2015-03-04 17.574 1,599,399 +7,879 0.05% 28,107,386
2015-03-05 2015-03-03 17.769 1,591,520 +7,879 0.05% 28,280,002
2015-03-04 2015-03-02 18.160 1,583,641 -2,251 0.04% 28,759,079
2015-03-03 2015-02-27 17.751 1,585,892 +5,628 0.05% 28,151,817
2015-03-02 2015-02-26 17.805 1,580,264 +14,632 0.04% 28,136,152
2015-02-26 2015-02-24 17.911 1,565,632 +10,130 0.04% 28,042,554
2015-02-25 2015-02-23 17.840 1,555,502 +5,627 0.04% 27,750,552
2015-02-24 2015-02-18 18.125 1,549,875 +11,256 0.04% 28,090,805
2015-02-23 2015-02-16 18.160 1,538,619 -7,879 0.04% 27,941,475
2015-02-16 2015-02-12 18.729 1,546,498 -2,251 0.04% 28,963,918
2015-02-13 2015-02-11 18.444 1,548,749 -2,251 0.04% 28,565,757
2015-02-12 2015-02-10 17.911 1,551,000 -4,502 0.04% 27,780,475
2015-02-11 2015-02-09 17.698 1,555,502 +132,814 0.04% 27,529,432
2015-02-06 2015-02-04 18.693 1,422,688 +9,004 0.04% 26,594,556
2015-02-05 2015-02-03 19.262 1,413,684 -5,628 0.04% 27,230,083
2015-02-04 2015-02-02 19.013 1,419,312 -11,255 0.04% 26,985,408
2015-02-03 2015-01-30 18.480 1,430,567 +4,502 0.04% 26,436,800
2015-01-30 2015-01-28 18.622 1,426,065 -5,628 0.04% 26,556,323
2015-01-29 2015-01-27 18.693 1,431,693 +1,126 0.04% 26,762,888
2015-01-26 2015-01-22 18.693 1,430,567 +13,507 0.04% 26,741,840
2015-01-23 2015-01-21 19.226 1,417,060 +6,753 0.04% 27,244,751
2015-01-22 2015-01-20 19.368 1,410,307 -175,022 0.04% 27,315,396
2015-01-21 2015-01-19 19.084 1,585,329 +164,892 0.05% 30,254,573
2015-01-19 2015-01-15 19.013 1,420,437 +4,502 0.04% 27,006,798
2015-01-16 2015-01-14 19.368 1,415,935 -4,502 0.04% 27,424,401
2015-01-13 2015-01-09 18.906 1,420,437 -5,628 0.04% 26,855,358
2015-01-12 2015-01-08 19.049 1,426,065 -99,048 0.04% 27,164,483
2015-01-09 2015-01-07 18.125 1,525,113 -12,381 0.04% 27,642,005
2015-01-08 2015-01-06 17.840 1,537,494 +42,771 0.04% 27,429,285
2015-01-07 2015-01-05 17.467 1,494,723 +32,641 0.04% 26,108,479
2015-01-06 2015-01-02 17.805 1,462,082 +4,502 0.04% 26,031,955
2015-01-05 2014-12-31 17.947 1,457,580 +9,004 0.04% 26,158,999
2014-12-30 2014-12-24 18.125 1,448,576 +2,251 0.04% 26,254,805
2014-12-29 2014-12-22 18.196 1,446,325 -5,627 0.04% 26,316,807
2014-12-23 2014-12-19 18.267 1,451,952 +2,251 0.04% 26,522,393
2014-12-22 2014-12-18 18.409 1,449,701 -16,883 0.04% 26,687,355
2014-12-19 2014-12-17 17.734 1,466,584 +6,753 0.04% 26,007,872
2014-12-18 2014-12-16 18.196 1,459,831 +10,130 0.04% 26,562,557
2014-12-17 2014-12-15 18.515 1,449,701 +7,879 0.04% 26,841,915
2014-12-16 2014-12-12 18.977 1,441,822 -9,005 0.04% 27,362,151
2014-12-15 2014-12-11 18.551 1,450,827 -19,134 0.04% 26,914,323
2014-12-12 2014-12-10 18.622 1,469,961 -19,134 0.04% 27,373,759
2014-12-11 2014-12-09 17.663 1,489,095 -7,879 0.04% 26,301,234
2014-12-10 2014-12-08 17.289 1,496,974 -6,753 0.04% 25,881,798
2014-12-08 2014-12-04 17.911 1,503,727 +54,026 0.04% 26,933,753
2014-12-05 2014-12-03 18.729 1,449,701 -3,377 0.04% 27,151,035
2014-12-04 2014-12-02 18.764 1,453,078 +2,251 0.04% 27,265,922
2014-12-03 2014-12-01 18.729 1,450,827 +1,126 0.04% 27,172,124
2014-12-02 2014-11-28 19.013 1,449,701 +3,376 0.04% 27,563,195
2014-12-01 2014-11-27 19.084 1,446,325 +7,879 0.04% 27,601,807
2014-11-28 2014-11-26 19.404 1,438,446 -4,502 0.04% 27,911,523
2014-11-26 2014-11-24 19.226 1,442,948 +28,139 0.04% 27,742,480
2014-11-25 2014-11-21 19.155 1,414,809 +5,627 0.04% 27,100,913
2014-11-24 2014-11-20 19.262 1,409,182 -5,627 0.04% 27,143,366
2014-11-21 2014-11-19 18.906 1,414,809 +6,753 0.04% 26,748,953
2014-11-20 2014-11-18 19.155 1,408,056 -5,628 0.04% 26,971,558
2014-11-19 2014-11-17 18.764 1,413,684 +9,005 0.04% 26,526,723
2014-11-18 2014-11-14 19.191 1,404,679 -160,953 0.04% 26,956,791
2014-11-17 2014-11-13 19.013 1,565,632 +180,087 0.04% 29,767,393
2014-11-14 2014-11-12 18.800 1,385,545 -3,377 0.04% 26,047,956
2014-11-13 2014-11-11 18.658 1,388,922 -14,632 0.04% 25,914,002
2014-11-12 2014-11-10 18.587 1,403,554 +5,628 0.04% 26,087,241
2014-11-11 2014-11-07 18.231 1,397,926 -4,502 0.04% 25,485,836
2014-11-07 2014-11-05 18.053 1,402,428 +9,004 0.04% 25,318,713
2014-11-06 2014-11-04 17.751 1,393,424 +11,255 0.04% 24,735,239
2014-11-05 2014-11-03 17.876 1,382,169 +5,628 0.04% 24,707,367
2014-11-04 2014-10-31 18.125 1,376,541 -13,506 0.04% 24,949,202
2014-11-03 2014-10-30 18.053 1,390,047 -477,231 0.04% 25,095,193
2014-10-31 2014-10-29 17.663 1,867,278 +447,966 0.05% 32,980,915
2014-10-30 2014-10-28 17.147 1,419,312 +13,507 0.04% 24,337,307
2014-10-29 2014-10-27 17.076 1,405,805 -5,628 0.04% 24,005,779
2014-10-28 2014-10-24 17.236 1,411,433 +1,126 0.04% 24,327,604
2014-10-27 2014-10-23 17.165 1,410,307 +5,628 0.04% 24,207,956
2014-10-24 2014-10-22 17.165 1,404,679 -39,395 0.04% 24,111,352
2014-10-22 2014-10-20 16.685 1,444,074 +11,256 0.04% 24,094,748
2014-10-21 2014-10-17 16.792 1,432,818 -9,004 0.04% 24,059,698
2014-10-20 2014-10-16 16.685 1,441,822 +16,883 0.04% 24,057,172
2014-10-16 2014-10-14 17.023 1,424,939 -4,502 0.04% 24,256,555
2014-10-15 2014-10-13 16.365 1,429,441 +13,506 0.04% 23,393,392
2014-10-14 2014-10-10 16.792 1,415,935 +11,256 0.04% 23,776,201
2014-10-13 2014-10-09 17.058 1,404,679 -21,386 0.04% 23,961,592
2014-10-10 2014-10-08 17.041 1,426,065 -7,879 0.04% 24,301,063
2014-10-09 2014-10-07 16.614 1,433,944 -22,511 0.04% 23,823,806
2014-10-08 2014-10-06 15.868 1,456,455 +11,256 0.04% 23,110,847
2014-10-07 2014-10-03 15.672 1,445,199 -16,883 0.04% 22,649,759
2014-10-06 2014-09-30 16.117 1,462,082 -3,377 0.04% 23,563,856
2014-09-29 2014-09-25 15.850 1,465,459 -10,130 0.04% 23,227,682
2014-09-26 2014-09-24 16.028 1,475,589 -3,376 0.04% 23,650,443
2014-09-25 2014-09-23 15.905 1,478,965 +12,381 0.04% 23,522,507
2014-09-24 2014-09-22 15.994 1,466,584 +2,073 0.04% 23,457,076
2014-09-23 2014-09-19 16.299 1,464,511 +7,808 0.04% 23,870,340
2014-09-22 2014-09-18 16.443 1,456,703 -11,154 0.04% 23,952,036
2014-09-19 2014-09-17 16.245 1,467,857 +15,615 0.04% 23,845,917
2014-09-17 2014-09-15 16.550 1,452,242 +31,231 0.04% 24,034,925
2014-09-12 2014-09-10 16.837 1,421,011 -22,308 0.04% 23,925,726
2014-09-11 2014-09-08 16.694 1,443,319 -11,153 0.04% 24,094,288
2014-09-10 2014-09-05 16.299 1,454,472 +14,500 0.04% 23,706,713
2014-09-08 2014-09-04 16.586 1,439,972 +22,308 0.04% 23,883,494
2014-09-05 2014-09-03 16.783 1,417,664 +5,576 0.04% 23,793,112
2014-09-04 2014-09-02 16.568 1,412,088 +16,731 0.04% 23,395,688
2014-09-03 2014-09-01 17.016 1,395,357 -2,230 0.04% 23,743,986
2014-09-02 2014-08-29 16.801 1,397,587 +2,230 0.04% 23,481,213
2014-08-28 2014-08-26 16.622 1,395,357 -5,577 0.04% 23,193,546
2014-08-25 2014-08-21 17.214 1,400,934 -11,154 0.04% 24,115,207
2014-08-22 2014-08-20 17.106 1,412,088 -11,153 0.04% 24,155,288
2014-08-21 2014-08-19 17.016 1,423,241 -16,731 0.04% 24,218,472
2014-08-20 2014-08-18 16.837 1,439,972 -21,193 0.04% 24,244,974
2014-08-14 2014-08-12 16.120 1,461,165 +2,231 0.04% 23,553,803
2014-08-13 2014-08-11 16.227 1,458,934 -3,346 0.04% 23,674,799
2014-08-12 2014-08-08 16.245 1,462,280 -16,731 0.04% 23,755,317
2014-08-11 2014-08-07 15.779 1,479,011 +8,923 0.04% 23,337,598
2014-08-08 2014-08-06 16.156 1,470,088 +3,346 0.04% 23,750,361
2014-08-07 2014-08-05 15.385 1,466,742 -22,308 0.04% 22,565,403
2014-08-06 2014-08-04 15.564 1,489,050 +7,808 0.04% 23,175,606
2014-08-05 2014-08-01 15.761 1,481,242 -7,808 0.04% 23,346,242
2014-08-04 2014-07-31 15.636 1,489,050 -5,577 0.04% 23,282,406
2014-08-01 2014-07-30 15.725 1,494,627 +15,616 0.04% 23,503,606
2014-07-31 2014-07-29 15.779 1,479,011 +2,231 0.04% 23,337,598
2014-07-30 2014-07-28 15.994 1,476,780 +49,077 0.04% 23,620,155
2014-07-29 2014-07-25 16.945 1,427,703 +5,577 0.04% 24,192,000
2014-07-28 2014-07-24 17.232 1,422,126 -5,577 0.04% 24,505,499
2014-07-25 2014-07-23 17.160 1,427,703 -3,346 0.04% 24,499,200
2014-07-24 2014-07-22 16.837 1,431,049 -24,539 0.04% 24,094,737
2014-07-22 2014-07-18 16.730 1,455,588 -5,577 0.04% 24,351,302
2014-07-21 2014-07-17 16.873 1,461,165 -3,346 0.04% 24,654,203
2014-07-18 2014-07-16 16.174 1,464,511 +8,923 0.04% 23,686,520
2014-07-17 2014-07-15 16.496 1,455,588 +5,577 0.04% 24,012,002
2014-07-15 2014-07-11 16.747 1,450,011 -42,385 0.04% 24,284,002
2014-07-14 2014-07-10 15.994 1,492,396 +4,462 0.04% 23,869,923
2014-07-11 2014-07-09 15.797 1,487,934 +5,577 0.04% 23,505,076
2014-07-10 2014-07-08 15.725 1,482,357 +14,500 0.04% 23,310,656
2014-07-09 2014-07-07 15.976 1,467,857 +8,923 0.04% 23,451,117
2014-07-07 2014-07-03 15.851 1,458,934 +23,423 0.04% 23,125,439
2014-07-04 2014-07-02 15.923 1,435,511 +18,962 0.04% 22,857,124
2014-07-03 2014-06-30 16.030 1,416,549 +5,577 0.04% 22,707,598
2014-07-02 2014-06-27 16.210 1,410,972 -12,269 0.04% 22,871,198
2014-06-30 2014-06-26 15.923 1,423,241 +16,730 0.04% 22,661,753
2014-06-27 2014-06-25 15.959 1,406,511 -11,153 0.04% 22,445,807
2014-06-26 2014-06-24 15.564 1,417,664 -72,501 0.04% 22,064,552
2014-06-25 2014-06-23 16.071 1,490,165 +78,077 0.04% 23,949,036
2014-06-24 2014-06-20 16.236 1,412,088 +36,626 0.04% 22,926,330
2014-06-20 2014-06-18 16.491 1,375,462 -5,476 0.04% 22,683,359
2014-06-13 2014-06-11 16.528 1,380,938 -16,426 0.04% 22,824,106
2014-06-12 2014-06-10 16.254 1,397,364 -5,476 0.04% 22,712,794
2014-06-11 2014-06-09 16.144 1,402,840 -13,141 0.04% 22,648,082
2014-06-09 2014-06-05 15.670 1,415,981 +3,285 0.04% 22,187,876
2014-06-05 2014-06-03 16.053 1,412,696 -17,522 0.04% 22,678,201
2014-06-04 2014-05-30 15.706 1,430,218 -45,994 0.04% 22,463,204
2014-06-03 2014-05-29 15.724 1,476,212 -30,664 0.04% 23,212,552
2014-05-30 2014-05-28 15.670 1,506,876 +107,321 0.04% 23,612,165
2014-05-29 2014-05-27 16.272 1,399,555 -16,426 0.04% 22,773,967
2014-05-26 2014-05-22 15.706 1,415,981 +1,095 0.04% 22,239,596
2014-05-23 2014-05-21 15.578 1,414,886 +19,712 0.04% 22,041,518
2014-05-22 2014-05-20 15.944 1,395,174 +26,283 0.04% 22,244,038
2014-05-21 2014-05-19 16.400 1,368,891 -4,381 0.04% 22,449,993
2014-05-20 2014-05-16 16.071 1,373,272 +2,190 0.04% 22,070,402
2014-05-16 2014-05-14 16.400 1,371,082 -169,742 0.04% 22,485,926
2014-05-15 2014-05-13 15.524 1,540,824 +164,267 0.05% 23,918,998
2014-05-14 2014-05-12 15.396 1,376,557 +3,285 0.04% 21,193,017
2014-05-12 2014-05-08 15.925 1,373,272 -76,658 0.04% 21,869,762
2014-05-09 2014-05-07 15.907 1,449,930 +79,943 0.04% 23,064,084
2014-05-07 2014-05-02 15.925 1,369,987 -82,133 0.04% 21,817,448
2014-05-05 2014-04-30 15.396 1,452,120 -72,277 0.04% 22,356,360
2014-05-02 2014-04-29 14.501 1,524,397 +99,655 0.04% 22,104,953
2014-04-30 2014-04-28 14.209 1,424,742 -14,237 0.04% 20,243,558
2014-04-29 2014-04-25 14.428 1,438,979 -3,285 0.04% 20,761,205
2014-04-28 2014-04-24 14.665 1,442,264 -5,476 0.04% 21,151,020
2014-04-25 2014-04-23 14.647 1,447,740 -7,665 0.04% 21,204,887
2014-04-24 2014-04-22 14.391 1,455,405 -2,191 0.04% 20,945,035
2014-04-23 2014-04-17 14.099 1,457,596 +1,096 0.04% 20,550,646
2014-04-22 2014-04-16 14.209 1,456,500 +35,043 0.04% 20,694,794
2014-04-17 2014-04-15 14.556 1,421,457 -7,666 0.04% 20,690,123
2014-04-16 2014-04-14 14.483 1,429,123 +7,666 0.04% 20,697,306
2014-04-14 2014-04-10 14.300 1,421,457 -6,571 0.04% 20,326,682
2014-04-11 2014-04-09 14.282 1,428,028 +10,952 0.04% 20,394,567
2014-04-09 2014-04-07 14.282 1,417,076 -6,571 0.04% 20,238,155
2014-04-08 2014-04-04 13.880 1,423,647 +10,951 0.04% 19,759,999
2014-04-07 2014-04-03 14.190 1,412,696 -10,951 0.04% 20,046,601
2014-04-03 2014-04-01 14.263 1,423,647 -33,949 0.04% 20,305,999
2014-04-02 2014-03-31 13.533 1,457,596 -2,190 0.04% 19,725,426
2014-04-01 2014-03-28 13.588 1,459,786 +2,190 0.04% 19,835,043
2014-03-31 2014-03-27 13.679 1,457,596 -21,902 0.04% 19,938,386
2014-03-28 2014-03-26 13.332 1,479,498 +21,902 0.04% 19,724,602
2014-03-27 2014-03-25 13.551 1,457,596 +21,903 0.04% 19,752,046
2014-03-26 2014-03-24 13.314 1,435,693 +12,046 0.04% 19,114,376
2014-03-25 2014-03-21 13.496 1,423,647 -5,476 0.04% 19,213,999
2014-03-24 2014-03-20 13.551 1,429,123 -5,475 0.04% 19,366,205
2014-03-18 2014-03-14 13.588 1,434,598 +4,380 0.04% 19,492,797
2014-03-17 2014-03-13 13.843 1,430,218 +3,286 0.04% 19,798,964
2014-03-14 2014-03-12 13.916 1,426,932 +10,951 0.04% 19,857,715
2014-03-11 2014-03-07 14.501 1,415,981 -45,995 0.04% 20,532,836
2014-03-07 2014-03-05 14.574 1,461,976 -5,476 0.04% 21,306,600
2014-03-06 2014-03-04 14.610 1,467,452 +10,952 0.04% 21,440,006
2014-03-05 2014-03-03 14.592 1,456,500 +2,190 0.04% 21,253,393
2014-03-04 2014-02-28 14.830 1,454,310 -9,856 0.04% 21,566,717
2014-02-28 2014-02-26 14.209 1,464,166 -6,571 0.04% 20,803,717
2014-02-26 2014-02-24 14.099 1,470,737 +10,951 0.04% 20,735,921
2014-02-25 2014-02-21 14.209 1,459,786 -4,380 0.04% 20,741,483
2014-02-24 2014-02-20 14.209 1,464,166 -15,332 0.04% 20,803,717
2014-02-21 2014-02-19 13.862 1,479,498 +10,951 0.04% 20,508,182
2014-02-14 2014-02-12 14.263 1,468,547 -5,475 0.04% 20,946,424
2014-02-13 2014-02-11 13.715 1,474,022 -5,476 0.04% 20,216,916
2014-02-11 2014-02-07 13.862 1,479,498 -9,856 0.04% 20,508,182
2014-02-10 2014-02-06 13.423 1,489,354 -1,095 0.04% 19,992,002
2014-02-06 2014-02-04 12.875 1,490,449 +2,190 0.04% 19,190,101
2014-01-29 2014-01-27 13.405 1,488,259 +16,427 0.04% 19,950,124
2014-01-27 2014-01-23 13.916 1,471,832 -5,476 0.04% 20,482,560
2014-01-24 2014-01-22 13.862 1,477,308 -9,856 0.04% 20,477,826
2014-01-23 2014-01-21 13.734 1,487,164 +51,471 0.04% 20,424,325
2014-01-21 2014-01-17 13.807 1,435,693 -8,761 0.04% 19,822,316
2014-01-20 2014-01-16 13.697 1,444,454 -10,951 0.04% 19,784,997
2014-01-17 2014-01-15 13.661 1,455,405 +5,475 0.04% 19,881,835
2014-01-16 2014-01-14 13.186 1,449,930 -37,234 0.04% 19,118,563
2014-01-14 2014-01-10 13.442 1,487,164 +21,903 0.04% 19,989,765
2014-01-13 2014-01-09 13.186 1,465,261 -18,617 0.04% 19,320,715
2014-01-10 2014-01-08 13.387 1,483,878 -21,903 0.04% 19,864,296
2014-01-09 2014-01-07 13.423 1,505,781 +31,759 0.04% 20,212,506
2014-01-08 2014-01-06 13.551 1,474,022 +10,951 0.04% 19,974,637
2014-01-06 2014-01-02 14.026 1,463,071 -10,951 0.04% 20,520,958
2014-01-03 2013-12-31 13.843 1,474,022 -32,854 0.04% 20,405,356
2014-01-02 2013-12-27 13.862 1,506,876 +2,191 0.04% 20,887,685
2013-12-30 2013-12-24 13.916 1,504,685 +16,426 0.04% 20,939,754
2013-12-27 2013-12-20 13.423 1,488,259 +8,761 0.04% 19,977,304
2013-12-23 2013-12-19 13.862 1,479,498 -15,331 0.04% 20,508,182
2013-12-20 2013-12-18 13.569 1,494,829 -16,427 0.04% 20,283,894
2013-12-19 2013-12-17 13.405 1,511,256 -49,280 0.04% 20,258,399
2013-12-16 2013-12-12 13.350 1,560,536 -16,427 0.05% 20,833,497
2013-12-13 2013-12-11 13.314 1,576,963 -125,938 0.05% 20,995,201
2013-12-12 2013-12-10 13.423 1,702,901 +5,476 0.05% 22,858,501
2013-12-11 2013-12-09 13.515 1,697,425 +1,095 0.05% 22,939,995
2013-12-10 2013-12-06 13.551 1,696,330 -1,095 0.05% 22,987,157
2013-12-09 2013-12-05 13.076 1,697,425 +15,331 0.05% 22,195,996
2013-12-06 2013-12-04 13.149 1,682,094 +2,190 0.05% 22,118,403
2013-12-05 2013-12-03 13.332 1,679,904 -1,095 0.05% 22,396,406
2013-12-04 2013-12-02 13.350 1,680,999 +21,903 0.05% 22,441,705
2013-12-03 2013-11-29 13.095 1,659,096 +2,190 0.05% 21,725,095
2013-11-29 2013-11-27 12.857 1,656,906 -16,427 0.05% 21,303,038
2013-11-28 2013-11-26 12.748 1,673,333 +5,476 0.05% 21,330,882
2013-11-27 2013-11-25 12.930 1,667,857 -21,903 0.05% 21,565,676
2013-11-26 2013-11-22 12.364 1,689,760 +16,427 0.05% 20,892,226
2013-11-25 2013-11-21 12.291 1,673,333 +17,522 0.05% 20,566,882
2013-11-22 2013-11-20 12.181 1,655,811 +6,571 0.05% 20,170,080
2013-11-21 2013-11-19 12.291 1,649,240 -37,234 0.05% 20,270,756
2013-11-20 2013-11-18 12.090 1,686,474 +56,946 0.05% 20,389,598
2013-11-19 2013-11-15 11.944 1,629,528 +25,187 0.05% 19,463,036
2013-11-15 2013-11-13 11.487 1,604,341 -5,475 0.05% 18,429,703
2013-11-14 2013-11-12 11.579 1,609,816 +3,285 0.05% 18,639,597
2013-11-13 2013-11-11 11.816 1,606,531 +55,851 0.05% 18,982,981
2013-11-11 2013-11-07 11.798 1,550,680 -8,761 0.05% 18,294,718
2013-11-08 2013-11-06 11.871 1,559,441 +3,285 0.05% 18,511,999
2013-11-07 2013-11-05 12.163 1,556,156 +8,761 0.05% 18,927,723
2013-11-06 2013-11-04 12.145 1,547,395 +4,381 0.05% 18,792,902
2013-11-05 2013-11-01 12.254 1,543,014 -5,476 0.05% 18,908,775
2013-11-04 2013-10-31 12.181 1,548,490 +5,476 0.05% 18,862,761
2013-10-31 2013-10-29 12.419 1,543,014 -2,191 0.05% 19,162,395
2013-10-28 2013-10-24 12.364 1,545,205 -3,285 0.05% 19,104,945
2013-10-25 2013-10-23 12.309 1,548,490 +7,666 0.05% 19,060,721
2013-10-23 2013-10-21 12.693 1,540,824 -6,571 0.05% 19,557,298
2013-10-18 2013-10-16 12.401 1,547,395 -3,285 0.05% 19,188,542
2013-10-17 2013-10-15 12.547 1,550,680 -29,568 0.05% 19,455,838
2013-10-15 2013-10-10 12.346 1,580,248 +3,285 0.05% 19,509,357
2013-10-09 2013-10-07 12.510 1,576,963 +5,476 0.05% 19,728,001
2013-10-03 2013-09-30 12.163 1,571,487 -4,381 0.05% 19,114,196
2013-10-02 2013-09-27 12.127 1,575,868 -5,475 0.05% 19,109,923
2013-09-25 2013-09-23 12.457 1,581,343 -15,332 0.05% 19,698,274
2013-09-24 2013-09-19 12.291 1,596,675 +25,228 0.05% 19,624,070
2013-09-23 2013-09-18 12.291 1,571,447 +5,419 0.05% 19,314,003
2013-09-19 2013-09-17 12.678 1,566,028 -3,251 0.05% 19,854,300
2013-09-18 2013-09-16 12.512 1,569,279 +1,084 0.05% 19,634,877
2013-09-17 2013-09-13 12.364 1,568,195 -7,587 0.05% 19,389,794
2013-09-16 2013-09-12 12.272 1,575,782 -22,759 0.05% 19,338,203
2013-09-13 2013-09-11 12.309 1,598,541 -22,759 0.05% 19,676,504
2013-09-12 2013-09-10 12.088 1,621,300 -22,758 0.05% 19,597,605
2013-09-11 2013-09-09 11.645 1,644,058 +30,345 0.05% 19,144,535
2013-09-10 2013-09-06 11.792 1,613,713 +17,340 0.05% 19,029,417
2013-09-09 2013-09-05 12.014 1,596,373 +3,251 0.05% 19,178,458
2013-09-06 2013-09-04 12.124 1,593,122 -7,586 0.05% 19,315,801
2013-09-05 2013-09-03 12.254 1,600,708 +2,167 0.05% 19,614,558
2013-09-02 2013-08-29 11.497 1,598,541 +7,587 0.05% 18,378,504
2013-08-30 2013-08-28 11.663 1,590,954 +5,418 0.05% 18,555,516
2013-08-27 2013-08-23 11.866 1,585,536 -4,335 0.05% 18,814,185
2013-08-26 2013-08-22 11.774 1,589,871 +2,168 0.05% 18,718,924
2013-08-23 2013-08-21 11.700 1,587,703 +17,340 0.05% 18,576,199
2013-08-20 2013-08-16 12.217 1,570,363 -2,168 0.05% 19,184,760
2013-08-19 2013-08-15 12.180 1,572,531 -80,197 0.05% 19,153,206
2013-08-15 2013-08-12 12.623 1,652,728 -4,336 0.05% 20,861,994
2013-08-12 2013-08-08 12.088 1,657,064 -43,350 0.05% 20,029,906
2013-08-09 2013-08-07 11.848 1,700,414 -5,419 0.05% 20,145,963
2013-08-08 2013-08-06 11.921 1,705,833 -10,837 0.05% 20,336,085
2013-08-07 2013-08-05 11.977 1,716,670 -4,335 0.05% 20,560,319
2013-08-06 2013-08-02 11.516 1,721,005 +29,261 0.05% 19,818,238
2013-08-05 2013-08-01 11.497 1,691,744 +32,513 0.05% 19,450,063
2013-08-02 2013-07-31 11.589 1,659,231 -5,419 0.05% 19,229,360
2013-08-01 2013-07-30 11.442 1,664,650 +3,251 0.05% 19,046,402
2013-07-31 2013-07-29 11.645 1,661,399 -2,167 0.05% 19,346,465
2013-07-30 2013-07-26 11.903 1,663,566 -1,084 0.05% 19,801,499
2013-07-29 2013-07-25 11.792 1,664,650 -11,921 0.05% 19,630,082
2013-07-26 2013-07-24 11.719 1,676,571 +5,419 0.05% 19,646,898
2013-07-25 2013-07-23 11.792 1,671,152 -16,257 0.05% 19,706,756
2013-07-24 2013-07-22 11.589 1,687,409 -14,089 0.05% 19,555,923
2013-07-22 2013-07-18 11.128 1,701,498 +53,105 0.05% 18,934,205
2013-07-19 2013-07-17 11.552 1,648,393 +6,502 0.05% 19,042,915
2013-07-18 2013-07-16 11.700 1,641,891 +44,434 0.05% 19,210,201
2013-07-17 2013-07-15 11.885 1,597,457 +3,251 0.05% 18,985,121
2013-07-15 2013-07-11 12.014 1,594,206 +3,252 0.05% 19,152,424
2013-07-12 2013-07-10 11.663 1,590,954 +7,586 0.05% 18,555,516
2013-07-10 2013-07-08 11.829 1,583,368 +13,005 0.05% 18,730,019
2013-07-08 2013-07-04 11.811 1,570,363 -2,168 0.05% 18,547,200
2013-07-04 2013-07-02 12.327 1,572,531 -4,335 0.05% 19,385,366
2013-07-03 2013-06-28 12.401 1,576,866 -53,104 0.05% 19,555,206
2013-07-02 2013-06-27 11.958 1,629,970 +47,686 0.05% 19,491,845
2013-06-27 2013-06-25 11.220 1,582,284 -2,168 0.05% 17,753,596
2013-06-26 2013-06-24 10.962 1,584,452 -5,419 0.05% 17,368,562
2013-06-25 2013-06-21 11.257 1,589,871 -1,083 0.05% 17,897,404
2013-06-24 2013-06-20 11.423 1,590,954 +3,251 0.05% 18,173,836
2013-06-20 2013-06-18 11.940 1,587,703 +7,586 0.05% 18,957,099
2013-06-19 2013-06-17 12.609 1,580,117 +3,251 0.05% 19,923,783
2013-06-18 2013-06-14 12.195 1,576,866 +30,596 0.05% 19,229,923
2013-06-14 2013-06-11 12.101 1,546,270 -7,439 0.05% 18,711,304
2013-06-13 2013-06-10 12.063 1,553,709 +3,188 0.05% 18,742,843
2013-06-11 2013-06-07 12.496 1,550,521 +4,251 0.05% 19,375,525
2013-06-10 2013-06-06 12.458 1,546,270 +4,251 0.05% 19,264,204
2013-06-07 2013-06-05 12.553 1,542,019 +11,690 0.05% 19,356,343
2013-06-06 2013-06-04 13.004 1,530,329 -45,697 0.05% 19,900,804
2013-06-05 2013-06-03 12.741 1,576,026 +10,627 0.05% 20,079,819
2013-06-04 2013-05-31 12.816 1,565,399 +4,251 0.05% 20,062,263
2013-06-03 2013-05-30 12.703 1,561,148 +49,948 0.05% 19,831,502
2013-05-31 2013-05-29 13.155 1,511,200 +18,067 0.05% 19,879,565
2013-05-30 2013-05-28 13.023 1,493,133 +21,254 0.05% 19,445,197
2013-05-29 2013-05-27 12.985 1,471,879 +11,690 0.04% 19,113,004
2013-05-28 2013-05-24 13.324 1,460,189 +11,690 0.04% 19,455,845
2013-05-27 2013-05-23 13.625 1,448,499 -1,062 0.04% 19,736,245
2013-05-24 2013-05-22 14.171 1,449,561 +1,062 0.04% 20,541,835
2013-05-22 2013-05-20 13.588 1,448,499 +10,628 0.04% 19,681,725
2013-05-21 2013-05-16 13.776 1,437,871 +2,125 0.04% 19,807,915
2013-05-10 2013-05-08 14.133 1,435,746 +5,314 0.04% 20,292,021
2013-05-09 2013-05-07 14.115 1,430,432 +4,251 0.04% 20,189,996
2013-05-08 2013-05-06 14.397 1,426,181 +12,752 0.04% 20,532,595
2013-05-07 2013-05-03 14.566 1,413,429 -10,627 0.04% 20,588,406
2013-05-06 2013-05-02 14.378 1,424,056 -1,063 0.04% 20,475,201
2013-05-03 2013-04-30 14.133 1,425,119 -8,501 0.04% 20,141,825
2013-04-30 2013-04-26 14.002 1,433,620 -10,628 0.04% 20,073,114
2013-04-29 2013-04-25 14.039 1,444,248 +10,628 0.04% 20,276,284
2013-04-24 2013-04-22 14.246 1,433,620 -4,251 0.04% 20,423,854
2013-04-17 2013-04-15 13.531 1,437,871 +7,439 0.04% 19,456,135
2013-04-15 2013-04-11 13.550 1,430,432 +2,125 0.04% 19,382,396
2013-04-12 2013-04-10 13.719 1,428,307 -5,313 0.04% 19,595,523
2013-04-09 2013-04-05 13.531 1,433,620 -10,628 0.04% 19,398,614
2013-04-08 2013-04-03 13.155 1,444,248 -3,188 0.04% 18,998,824
2013-04-03 2013-03-28 12.835 1,447,436 -11,690 0.04% 18,577,681
2013-04-02 2013-03-27 12.741 1,459,126 +8,502 0.04% 18,590,421
2013-03-27 2013-03-25 12.910 1,450,624 +3,188 0.04% 18,727,799
2013-03-26 2013-03-22 12.948 1,447,436 -10,627 0.04% 18,741,121
2013-03-25 2013-03-21 13.042 1,458,063 +8,502 0.04% 19,015,917
2013-03-22 2013-03-20 12.666 1,449,561 +4,251 0.04% 18,359,435
2013-03-21 2013-03-19 12.628 1,445,310 +6,376 0.04% 18,251,194
2013-03-20 2013-03-18 12.816 1,438,934 -5,314 0.04% 18,441,479
2013-03-15 2013-03-13 13.324 1,444,248 -3,188 0.04% 19,243,444
2013-03-13 2013-03-11 13.155 1,447,436 -1,063 0.04% 19,040,761
2013-03-12 2013-03-08 13.287 1,448,499 -4,251 0.04% 19,245,565
2013-03-11 2013-03-07 12.816 1,452,750 -6,376 0.04% 18,618,546
2013-03-08 2013-03-06 12.854 1,459,126 +8,502 0.04% 18,755,181
2013-03-07 2013-03-05 13.249 1,450,624 -7,439 0.04% 19,219,199
2013-03-06 2013-03-04 12.985 1,458,063 +10,627 0.04% 18,933,597
2013-03-05 2013-03-01 12.985 1,447,436 -14,878 0.04% 18,795,601
2013-03-04 2013-02-28 12.553 1,462,314 +2,125 0.04% 18,355,839
2013-02-28 2013-02-26 12.553 1,460,189 -8,501 0.04% 18,329,164
2013-02-25 2013-02-21 12.402 1,468,690 -10,628 0.04% 18,214,754
2013-02-22 2013-02-20 12.327 1,479,318 -20,192 0.04% 18,235,203
2013-02-21 2013-02-19 12.289 1,499,510 +9,565 0.05% 18,427,665
2013-02-20 2013-02-18 12.628 1,489,945 +15,941 0.04% 18,814,839
2013-02-19 2013-02-15 12.647 1,474,004 -5,314 0.04% 18,641,278
2013-02-08 2013-02-06 12.346 1,479,318 +4,251 0.04% 18,263,043
2013-02-07 2013-02-05 12.251 1,475,067 -15,941 0.04% 18,071,762
2013-02-06 2013-02-04 12.214 1,491,008 -7,439 0.05% 18,210,943
2013-02-04 2013-01-31 12.120 1,498,447 -21,254 0.05% 18,160,802
2013-02-01 2013-01-30 12.120 1,519,701 -2,126 0.05% 18,418,395
2013-01-31 2013-01-29 12.063 1,521,827 -18,066 0.05% 18,358,241
2013-01-30 2013-01-28 11.800 1,539,893 +5,313 0.05% 18,170,457
2013-01-29 2013-01-25 11.630 1,534,580 -10,627 0.05% 17,847,844
2013-01-28 2013-01-24 11.574 1,545,207 +11,690 0.05% 17,884,201
2013-01-25 2013-01-23 11.668 1,533,517 -2,125 0.05% 17,893,201
2013-01-24 2013-01-22 11.668 1,535,642 +4,251 0.05% 17,917,996
2013-01-22 2013-01-18 11.800 1,531,391 -12,753 0.05% 18,070,135
2013-01-21 2013-01-17 11.574 1,544,144 -7,439 0.05% 17,871,898
2013-01-18 2013-01-16 11.555 1,551,583 +2,125 0.05% 17,928,797
2013-01-17 2013-01-15 11.518 1,549,458 +11,690 0.05% 17,845,922
2013-01-16 2013-01-14 11.743 1,537,768 -7,439 0.05% 18,058,562
2013-01-15 2013-01-11 11.536 1,545,207 +5,314 0.05% 17,826,041
2013-01-14 2013-01-10 11.649 1,539,893 +13,815 0.05% 17,938,617
2013-01-11 2013-01-09 11.743 1,526,078 -3,188 0.05% 17,921,282
2013-01-10 2013-01-08 11.725 1,529,266 +3,188 0.05% 17,929,940
2013-01-09 2013-01-07 11.969 1,526,078 -3,188 0.05% 18,265,922
2013-01-08 2013-01-04 11.969 1,529,266 -7,439 0.05% 18,304,080
2013-01-07 2013-01-03 11.743 1,536,705 +2,125 0.05% 18,046,079
2013-01-03 2012-12-31 11.461 1,534,580 +7,439 0.05% 17,587,924
2013-01-02 2012-12-27 11.536 1,527,141 +2,126 0.05% 17,617,625
2012-12-28 2012-12-24 11.480 1,525,015 -1,063 0.05% 17,506,999
2012-12-21 2012-12-19 11.725 1,526,078 +39,321 0.05% 17,892,562
2012-12-18 2012-12-14 11.894 1,486,757 +1,063 0.04% 17,683,362
2012-12-17 2012-12-13 11.894 1,485,694 +2,125 0.04% 17,670,718
2012-12-14 2012-12-12 11.913 1,483,569 +5,314 0.04% 17,673,364
2012-12-12 2012-12-10 11.875 1,478,255 +5,314 0.04% 17,554,420
2012-12-11 2012-12-07 12.101 1,472,941 -5,314 0.04% 17,823,955
2012-12-10 2012-12-06 12.157 1,478,255 -5,314 0.04% 17,971,720
2012-12-03 2012-11-29 11.668 1,483,569 +1,063 0.04% 17,310,404
2012-11-29 2012-11-27 11.630 1,482,506 -2,125 0.04% 17,242,201
2012-11-28 2012-11-26 11.781 1,484,631 -5,314 0.04% 17,490,435
2012-11-23 2012-11-21 11.405 1,489,945 +2,125 0.04% 16,992,239
2012-11-20 2012-11-16 11.235 1,487,820 +11,690 0.04% 16,716,005
2012-11-19 2012-11-15 11.461 1,476,130 +2,126 0.04% 16,918,025
2012-11-14 2012-11-12 11.649 1,474,004 -9,565 0.04% 17,171,059
2012-11-13 2012-11-09 11.649 1,483,569 -20,192 0.04% 17,282,484
2012-11-12 2012-11-08 11.442 1,503,761 +2,126 0.05% 17,206,406
2012-11-09 2012-11-07 11.630 1,501,635 +29,756 0.05% 17,464,679
2012-11-07 2012-11-05 11.819 1,471,879 +5,314 0.04% 17,395,604
2012-11-06 2012-11-02 12.120 1,466,565 -8,502 0.04% 17,774,400
2012-11-05 2012-11-01 11.932 1,475,067 +5,314 0.04% 17,599,842
2012-11-01 2012-10-30 11.687 1,469,753 -4,251 0.04% 17,176,858
2012-10-30 2012-10-26 11.555 1,474,004 -6,376 0.04% 17,032,359
2012-10-26 2012-10-24 11.423 1,480,380 -5,314 0.04% 16,911,014
2012-10-25 2012-10-22 11.405 1,485,694 +5,314 0.04% 16,943,758
2012-10-24 2012-10-19 11.423 1,480,380 +5,313 0.04% 16,911,014
2012-10-22 2012-10-18 11.442 1,475,067 +9,565 0.04% 16,878,082
2012-10-11 2012-10-09 11.536 1,465,502 -1,063 0.04% 16,906,537
2012-10-09 2012-10-05 11.499 1,466,565 -1,063 0.04% 16,863,600
2012-10-08 2012-10-04 11.706 1,467,628 +2,126 0.04% 17,179,643
2012-10-05 2012-10-03 11.743 1,465,502 -11,690 0.04% 17,209,916
2012-10-04 2012-09-28 11.536 1,477,192 -10,628 0.04% 17,041,396
2012-10-03 2012-09-27 11.273 1,487,820 -5,313 0.04% 16,772,005
2012-09-27 2012-09-25 10.934 1,493,133 -5,314 0.05% 16,326,097
2012-09-25 2012-09-21 11.065 1,498,447 +17,659 0.05% 16,579,584
2012-09-21 2012-09-19 11.274 1,480,788 +10,502 0.05% 16,694,395
2012-09-18 2012-09-14 11.464 1,470,286 +5,251 0.04% 16,855,996
2012-09-05 2012-09-03 10.912 1,465,035 -7,352 0.04% 15,986,696
2012-09-03 2012-08-30 10.931 1,472,387 -17,853 0.04% 16,094,962
2012-08-31 2012-08-29 10.760 1,490,240 +10,502 0.05% 16,034,697
2012-08-29 2012-08-27 10.474 1,479,738 -5,251 0.05% 15,498,998
2012-08-27 2012-08-23 10.398 1,484,989 +1,050 0.05% 15,440,878
2012-08-24 2012-08-22 10.322 1,483,939 -23,105 0.05% 15,316,920
2012-08-23 2012-08-21 10.303 1,507,044 +4,201 0.05% 15,526,705
2012-08-22 2012-08-20 10.341 1,502,843 +32,557 0.05% 15,540,663
2012-08-20 2012-08-16 10.455 1,470,286 +7,351 0.04% 15,371,996
2012-08-15 2012-08-13 10.741 1,462,935 -4,201 0.04% 15,713,041
2012-08-14 2012-08-10 10.855 1,467,136 -5,251 0.04% 15,925,803
2012-08-13 2012-08-09 10.855 1,472,387 -5,251 0.04% 15,982,802
2012-08-09 2012-08-07 10.779 1,477,638 -5,251 0.05% 15,927,242
2012-08-07 2012-08-03 10.607 1,482,889 +9,452 0.05% 15,729,682
2012-08-02 2012-07-31 10.665 1,473,437 -2,100 0.05% 15,713,600
2012-08-01 2012-07-30 10.684 1,475,537 +2,100 0.05% 15,764,096
2012-07-23 2012-07-19 10.741 1,473,437 +5,251 0.05% 15,825,840
2012-07-17 2012-07-13 10.455 1,468,186 -17,853 0.04% 15,350,040
2012-07-16 2012-07-12 10.188 1,486,039 -7,352 0.05% 15,140,496
2012-07-13 2012-07-11 10.398 1,493,391 +26,255 0.05% 15,528,241
2012-06-29 2012-06-27 10.760 1,467,136 -26,255 0.04% 15,786,103
2012-06-21 2012-06-19 10.760 1,493,391 -5,251 0.05% 16,068,601
2012-06-18 2012-06-14 10.760 1,498,642 -1,050 0.05% 16,125,101
2012-06-15 2012-06-13 10.627 1,499,692 +26,255 0.05% 15,936,479
2012-06-11 2012-06-07 10.398 1,473,437 -14,703 0.05% 15,320,760
2012-06-08 2012-06-06 10.498 1,488,140 +5,251 0.05% 15,621,824
2012-06-07 2012-06-05 10.167 1,482,889 +30,207 0.05% 15,076,639
2012-06-06 2012-06-04 9.914 1,452,682 -5,144 0.05% 14,402,402
2012-06-04 2012-05-31 9.992 1,457,826 +8,231 0.05% 14,566,761
2012-05-31 2012-05-29 10.264 1,449,595 +5,144 0.05% 14,879,036
2012-05-25 2012-05-23 10.420 1,444,451 -10,288 0.05% 15,050,877
2012-05-18 2012-05-16 9.837 1,454,739 +2,057 0.05% 14,309,676
2012-05-17 2012-05-15 10.050 1,452,682 +5,144 0.05% 14,600,082
2012-05-16 2012-05-14 10.264 1,447,538 +5,144 0.05% 14,857,922
2012-05-08 2012-05-04 10.906 1,442,394 -1,029 0.04% 15,730,443
2012-05-07 2012-05-03 11.061 1,443,423 +1,029 0.05% 15,966,145
2012-05-04 2012-05-02 11.159 1,442,394 -5,144 0.04% 16,094,963
2012-04-30 2012-04-26 10.750 1,447,538 -5,144 0.05% 15,561,422
2012-04-27 2012-04-25 10.653 1,452,682 -5,144 0.05% 15,475,522
2012-04-23 2012-04-19 10.673 1,457,826 +10,288 0.05% 15,558,661
2012-04-19 2012-04-17 10.692 1,447,538 +5,144 0.05% 15,477,002
2012-04-16 2012-04-12 10.556 1,442,394 -4,115 0.04% 15,225,723
2012-04-11 2012-04-05 11.100 1,446,509 -5,144 0.05% 16,056,520
2012-04-10 2012-04-03 10.809 1,451,653 -2,058 0.05% 15,690,320
2012-04-03 2012-03-30 10.517 1,453,711 -2,057 0.05% 15,288,664
2012-04-02 2012-03-29 10.420 1,455,768 -5,144 0.05% 15,168,797
2012-03-26 2012-03-22 10.070 1,460,912 -517,492 0.05% 14,711,197
2012-03-23 2012-03-21 10.031 1,978,404 -77,161 0.06% 19,845,355
2012-03-22 2012-03-20 10.187 2,055,565 -5,144 0.06% 20,939,036
2012-03-16 2012-03-14 10.381 2,060,709 -2,058 0.06% 21,392,036
2012-03-13 2012-03-09 10.264 2,062,767 +2,058 0.06% 21,172,800
2012-03-12 2012-03-08 10.342 2,060,709 +72,016 0.06% 21,311,916
2012-03-09 2012-03-07 10.284 1,988,693 -78,189 0.06% 20,451,144
2012-03-08 2012-03-06 10.070 2,066,882 +4,115 0.06% 20,813,237
2012-03-06 2012-03-02 10.012 2,062,767 -4,115 0.06% 20,651,500
2012-03-02 2012-02-29 9.914 2,066,882 +51,440 0.06% 20,491,797
2012-03-01 2012-02-28 9.759 2,015,442 -5,144 0.06% 19,668,363
2012-02-29 2012-02-27 9.739 2,020,586 -18,518 0.06% 19,679,282
2012-02-28 2012-02-24 9.934 2,039,104 -6,173 0.06% 20,256,036
2012-02-27 2012-02-23 9.759 2,045,277 -66,873 0.06% 19,959,518
2012-02-24 2012-02-22 9.759 2,112,150 -25,720 0.07% 20,612,120
2012-02-22 2012-02-20 9.545 2,137,870 -46,297 0.07% 20,405,957
2012-02-21 2012-02-17 9.526 2,184,167 -7,201 0.07% 20,805,402
2012-02-20 2012-02-16 9.428 2,191,368 -13,375 0.07% 20,660,996
2012-02-17 2012-02-15 9.487 2,204,743 -17,490 0.07% 20,915,680
2012-02-16 2012-02-14 9.156 2,222,233 +66,873 0.07% 20,347,202
2012-02-15 2012-02-13 9.059 2,155,360 +5,144 0.07% 19,525,399
2012-02-14 2012-02-10 9.137 2,150,216 -4,115 0.07% 19,646,000
2012-02-10 2012-02-08 9.195 2,154,331 +55,556 0.07% 19,809,238
2012-02-08 2012-02-06 9.176 2,098,775 +3,086 0.07% 19,257,596
2012-02-07 2012-02-03 9.215 2,095,689 -90,535 0.07% 19,310,760
2012-02-06 2012-02-02 9.156 2,186,224 +54,527 0.07% 20,017,496
2012-02-03 2012-02-01 8.845 2,131,697 +2,057 0.07% 18,855,196
2012-02-01 2012-01-30 8.690 2,129,640 +7,202 0.07% 18,505,802
2012-01-31 2012-01-27 8.962 2,122,438 -26,749 0.07% 19,020,859
2012-01-30 2012-01-26 8.670 2,149,187 -24,692 0.07% 18,633,878
2012-01-27 2012-01-20 8.417 2,173,879 -31,893 0.07% 18,298,583
2012-01-26 2012-01-19 8.748 2,205,772 -14,403 0.07% 19,296,001
2012-01-20 2012-01-18 8.729 2,220,175 +17,490 0.07% 19,378,838
2012-01-19 2012-01-17 8.787 2,202,685 +6,172 0.07% 19,354,636
2012-01-18 2012-01-16 8.709 2,196,513 +17,490 0.07% 19,129,604
2012-01-17 2012-01-13 8.709 2,179,023 +38,066 0.07% 18,977,282
2012-01-16 2012-01-12 8.981 2,140,957 +26,749 0.07% 19,228,443
2012-01-13 2012-01-11 9.156 2,114,208 +10,289 0.07% 19,358,104
2012-01-12 2012-01-10 9.234 2,103,919 +8,230 0.07% 19,427,495
2012-01-11 2012-01-09 9.331 2,095,689 -10,288 0.07% 19,555,200
2012-01-06 2012-01-04 9.662 2,105,977 -46,297 0.07% 20,347,179
2012-01-05 2012-01-03 9.409 2,152,274 +10,288 0.07% 20,250,563
2012-01-03 2011-12-29 9.098 2,141,986 -1,028 0.07% 19,487,524
2011-12-30 2011-12-28 9.331 2,143,014 +18,518 0.07% 19,996,797
2011-12-28 2011-12-22 9.351 2,124,496 -5,144 0.07% 19,865,303
2011-12-22 2011-12-20 9.098 2,129,640 -10,288 0.07% 19,375,202
2011-12-21 2011-12-19 9.117 2,139,928 +25,720 0.07% 19,510,401
2011-12-20 2011-12-16 9.273 2,114,208 -10,288 0.07% 19,604,704
2011-12-19 2011-12-15 9.215 2,124,496 +5,144 0.07% 19,576,202
2011-12-15 2011-12-13 9.448 2,119,352 -15,432 0.07% 20,023,203
2011-12-13 2011-12-09 9.273 2,134,784 +20,576 0.07% 19,795,501
2011-12-12 2011-12-08 9.487 2,114,208 +6,173 0.07% 20,056,804
2011-12-09 2011-12-07 9.448 2,108,035 -5,144 0.07% 19,916,282
2011-12-08 2011-12-06 9.331 2,113,179 +14,404 0.07% 19,718,402
2011-12-07 2011-12-05 9.370 2,098,775 +5,144 0.07% 19,665,596
2011-12-06 2011-12-02 9.506 2,093,631 +5,144 0.07% 19,902,296
2011-12-05 2011-12-01 9.720 2,088,487 -20,577 0.07% 20,299,997
2011-12-02 2011-11-30 9.331 2,109,064 +7,202 0.07% 19,680,004
2011-12-01 2011-11-29 9.545 2,101,862 -10,288 0.07% 20,062,261
2011-11-29 2011-11-25 9.059 2,112,150 +5,144 0.07% 19,133,960
2011-11-28 2011-11-24 9.351 2,107,006 +13,375 0.07% 19,701,761
2011-11-25 2011-11-23 9.526 2,093,631 -15,433 0.07% 19,942,996
2011-11-23 2011-11-21 9.370 2,109,064 +21,605 0.07% 19,762,004
2011-11-22 2011-11-18 9.584 2,087,459 +10,289 0.07% 20,005,945
2011-11-18 2011-11-16 9.856 2,077,170 +1,028 0.06% 20,472,656
2011-11-17 2011-11-15 9.778 2,076,142 -5,144 0.06% 20,301,084
2011-11-16 2011-11-14 9.662 2,081,286 -8,230 0.06% 20,108,623
2011-11-15 2011-11-11 9.701 2,089,516 -5,144 0.07% 20,269,379
2011-11-14 2011-11-10 9.506 2,094,660 +156,379 0.07% 19,912,078
2011-11-11 2011-11-09 9.701 1,938,281 -27,778 0.06% 18,802,321
2011-11-10 2011-11-08 9.331 1,966,059 -17,490 0.06% 18,345,602
2011-11-08 2011-11-04 9.195 1,983,549 +10,289 0.06% 18,238,884
2011-11-07 2011-11-03 9.001 1,973,260 +10,288 0.06% 17,760,676
2011-11-04 2011-11-02 9.156 1,962,972 +5,144 0.06% 17,973,357
2011-11-03 2011-11-01 8.962 1,957,828 -3,087 0.06% 17,545,658
2011-11-01 2011-10-28 9.098 1,960,915 +6,173 0.06% 17,840,163
2011-10-31 2011-10-27 9.292 1,954,742 +47,325 0.06% 18,164,002
2011-10-28 2011-10-26 9.389 1,907,417 +5,145 0.06% 17,909,645
2011-10-27 2011-10-25 9.526 1,902,272 -36,009 0.06% 18,120,196
2011-10-26 2011-10-24 9.137 1,938,281 +41,153 0.06% 17,709,601
2011-10-25 2011-10-21 9.195 1,897,128 +2,057 0.06% 17,444,236
2011-10-24 2011-10-20 9.040 1,895,071 -12,346 0.06% 17,130,602
2011-10-21 2011-10-19 8.806 1,907,417 +29,836 0.06% 16,797,244
2011-10-20 2011-10-18 8.903 1,877,581 +52,469 0.06% 16,717,000
2011-10-19 2011-10-17 9.098 1,825,112 +5,144 0.06% 16,604,644
2011-10-18 2011-10-14 9.389 1,819,968 -5,144 0.06% 17,088,544
2011-10-17 2011-10-13 8.865 1,825,112 -5,144 0.06% 16,178,884
2011-10-14 2011-10-12 9.040 1,830,256 +5,144 0.06% 16,544,703
2011-10-12 2011-10-10 9.078 1,825,112 -5,144 0.06% 16,569,164
2011-10-11 2011-10-07 9.117 1,830,256 -10,288 0.06% 16,687,023
2011-10-10 2011-10-06 8.592 1,840,544 -102,881 0.06% 15,814,762
2011-10-07 2011-10-04 8.614 1,943,425 -119,342 0.06% 16,740,856
2011-10-06 2011-10-03 9.187 2,062,767 +51,339 0.06% 18,950,755
2011-10-04 2011-09-30 9.622 2,011,428 -5,061 0.06% 19,353,381
2011-10-03 2011-09-28 9.503 2,016,489 +12,147 0.06% 19,163,036
2011-09-30 2011-09-27 9.464 2,004,342 -8,098 0.06% 18,968,401
2011-09-28 2011-09-26 9.207 2,012,440 -308,750 0.06% 18,528,158
2011-09-27 2011-09-23 9.424 2,321,190 -35,430 0.07% 21,875,221
2011-09-26 2011-09-22 9.543 2,356,620 +3,037 0.07% 22,488,479
2011-09-23 2011-09-21 9.819 2,353,583 -101,230 0.07% 23,110,497
2011-09-22 2011-09-20 9.641 2,454,813 -404,917 0.08% 23,668,003
2011-09-21 2011-09-19 9.879 2,859,730 -3,037 0.09% 28,249,998
2011-09-20 2011-09-16 9.977 2,862,767 +6,074 0.09% 28,562,799
2011-09-19 2011-09-15 10.155 2,856,693 +46,565 0.09% 29,010,157
2011-09-16 2011-09-14 9.543 2,810,128 -15,184 0.09% 26,816,162
2011-09-14 2011-09-09 9.582 2,825,312 +26,319 0.09% 27,072,698
2011-09-12 2011-09-08 9.740 2,798,993 +1,013 0.09% 27,262,904
2011-09-07 2011-09-05 9.543 2,797,980 -5,062 0.09% 26,700,237
2011-09-06 2011-09-02 9.720 2,803,042 +196,385 0.09% 27,246,963
2011-09-05 2011-09-01 9.424 2,606,657 +328,996 0.08% 24,565,503
2011-09-02 2011-08-31 9.306 2,277,661 +60,737 0.07% 21,194,998
2011-09-01 2011-08-30 8.772 2,216,924 -126,536 0.07% 19,447,204
2011-08-31 2011-08-29 8.496 2,343,460 -161,967 0.07% 19,908,997
2011-08-29 2011-08-25 8.219 2,505,427 +10,123 0.08% 20,591,997
2011-08-25 2011-08-23 8.318 2,495,304 -10,123 0.08% 20,755,297
2011-08-24 2011-08-22 8.239 2,505,427 -90,094 0.08% 20,641,497
2011-08-23 2011-08-19 8.199 2,595,521 +7,086 0.08% 21,281,196
2011-08-19 2011-08-17 8.752 2,588,435 -30,369 0.08% 22,655,016
2011-08-18 2011-08-16 8.594 2,618,804 +37,455 0.08% 22,506,898
2011-08-17 2011-08-15 8.950 2,581,349 -13,160 0.08% 23,102,997
2011-08-16 2011-08-12 8.555 2,594,509 -14,172 0.08% 22,195,578
2011-08-15 2011-08-11 8.377 2,608,681 +9,110 0.08% 21,852,957
2011-08-12 2011-08-10 8.456 2,599,571 +30,369 0.08% 21,982,083
2011-08-11 2011-08-09 8.555 2,569,202 -115,401 0.08% 21,979,081
2011-08-10 2011-08-08 8.772 2,684,603 -17,209 0.09% 23,549,757
2011-08-09 2011-08-05 8.713 2,701,812 -7,086 0.09% 23,540,577
2011-08-08 2011-08-04 8.930 2,708,898 -240,926 0.09% 24,191,036
2011-08-05 2011-08-03 8.476 2,949,824 -9,111 0.09% 25,002,117
2011-07-29 2011-07-27 8.318 2,958,935 +9,111 0.09% 24,611,660
2011-07-26 2011-07-22 8.357 2,949,824 -20,246 0.09% 24,652,437
2011-07-25 2011-07-21 8.278 2,970,070 +72,885 0.09% 24,586,918
2011-07-22 2011-07-20 8.081 2,897,185 +3,037 0.09% 23,411,159
2011-07-21 2011-07-19 8.219 2,894,148 +106,291 0.09% 23,786,878
2011-07-19 2011-07-15 8.456 2,787,857 -10,123 0.09% 23,574,237
2011-07-18 2011-07-14 8.515 2,797,980 -55,676 0.09% 23,825,678
2011-07-15 2011-07-13 8.417 2,853,656 +7,086 0.09% 24,017,876
2011-07-14 2011-07-12 8.357 2,846,570 +40,491 0.09% 23,789,517
2011-07-13 2011-07-11 8.515 2,806,079 -25,307 0.09% 23,894,643
2011-07-12 2011-07-08 8.535 2,831,386 -80,983 0.09% 24,166,080
2011-07-11 2011-07-07 8.515 2,912,369 -314,824 0.09% 24,799,736
2011-07-08 2011-07-06 8.515 3,227,193 -2,024 0.10% 27,480,561
2011-07-06 2011-07-04 8.357 3,229,217 -9,111 0.10% 26,987,396
2011-07-05 2011-06-30 8.219 3,238,328 -25,307 0.10% 26,615,679
2011-07-04 2011-06-29 8.081 3,263,635 -60,738 0.10% 26,372,316
2011-06-30 2011-06-28 8.081 3,324,373 +2,025 0.11% 26,863,119
2011-06-29 2011-06-27 8.160 3,322,348 -10,123 0.11% 27,109,316
2011-06-28 2011-06-24 7.982 3,332,471 +134,635 0.11% 26,599,357
2011-06-27 2011-06-23 8.436 3,197,836 -45,554 0.10% 26,977,857
2011-06-24 2011-06-22 8.456 3,243,390 -15,184 0.10% 27,426,244
2011-06-23 2011-06-21 8.219 3,258,574 -4,049 0.10% 26,782,080
2011-06-22 2011-06-20 8.278 3,262,623 +14,172 0.10% 27,008,739
2011-06-21 2011-06-17 8.496 3,248,451 -237,889 0.10% 27,597,400
2011-06-20 2011-06-16 8.199 3,486,340 -5,062 0.11% 28,585,199
2011-06-17 2011-06-15 8.179 3,491,402 -30,368 0.11% 28,557,723
2011-06-16 2011-06-14 8.199 3,521,770 -32,394 0.11% 28,875,697
2011-06-15 2011-06-13 7.942 3,554,164 +22,271 0.11% 28,228,442
2011-06-14 2011-06-10 8.002 3,531,893 -94,144 0.11% 28,260,897
2011-06-13 2011-06-09 8.081 3,626,037 -22,270 0.11% 29,300,763
2011-06-10 2011-06-08 7.745 3,648,307 +8,098 0.12% 28,255,359
2011-06-07 2011-06-02 7.863 3,640,209 -5,061 0.12% 28,624,162
2011-06-02 2011-05-31 7.824 3,645,270 -19,234 0.12% 28,519,918
2011-06-01 2011-05-30 7.824 3,664,504 -25,307 0.12% 28,670,401
2011-05-31 2011-05-27 8.105 3,689,811 +25,307 0.12% 29,907,691
2011-05-30 2011-05-26 8.105 3,664,504 +91,613 0.12% 29,702,565
2011-05-26 2011-05-24 7.964 3,572,891 +8,883 0.12% 28,453,198
2011-05-25 2011-05-23 8.004 3,564,008 +54,284 0.12% 28,526,897
2011-05-24 2011-05-20 8.045 3,509,724 +7,896 0.11% 28,234,639
2011-05-23 2011-05-19 8.045 3,501,828 +74,024 0.11% 28,171,118
2011-05-20 2011-05-18 8.024 3,427,804 -4,935 0.11% 27,506,158
2011-05-18 2011-05-16 8.065 3,432,739 -4,935 0.11% 27,684,879
2011-05-17 2011-05-13 8.085 3,437,674 +14,805 0.11% 27,794,339
2011-05-16 2011-05-12 8.085 3,422,869 +9,870 0.11% 27,674,638
2011-05-12 2011-05-09 8.247 3,412,999 -4,935 0.11% 28,148,117
2011-05-09 2011-05-05 8.146 3,417,934 +4,935 0.11% 27,842,517
2011-05-04 2011-04-29 8.146 3,412,999 -987 0.11% 27,802,317
2011-05-03 2011-04-28 8.105 3,413,986 +9,869 0.11% 27,671,997
2011-04-29 2011-04-27 8.227 3,404,117 -98,698 0.11% 28,005,884
2011-04-28 2011-04-26 8.349 3,502,815 -24,675 0.11% 29,243,758
2011-04-27 2011-04-21 8.349 3,527,490 -19,740 0.11% 29,449,761
2011-04-26 2011-04-20 8.166 3,547,230 -9,869 0.12% 28,967,643
2011-04-21 2011-04-19 8.126 3,557,099 -15,792 0.12% 28,904,076
2011-04-20 2011-04-18 8.085 3,572,891 -4,935 0.12% 28,887,598
2011-04-19 2011-04-15 7.964 3,577,826 +19,740 0.12% 28,492,499
2011-04-18 2011-04-14 7.984 3,558,086 +987 0.12% 28,407,397
2011-04-15 2011-04-13 8.004 3,557,099 +27,635 0.12% 28,471,596
2011-04-14 2011-04-12 7.984 3,529,464 +4,935 0.11% 28,178,881
2011-04-13 2011-04-11 8.004 3,524,529 -7,896 0.11% 28,210,901
2011-04-12 2011-04-08 8.085 3,532,425 +4,935 0.11% 28,560,422
2011-04-11 2011-04-07 8.105 3,527,490 +8,883 0.11% 28,592,001
2011-04-08 2011-04-06 8.227 3,518,607 -141,139 0.11% 28,947,800
2011-04-07 2011-04-04 8.328 3,659,746 -39,480 0.12% 30,479,760
2011-04-06 2011-04-01 8.166 3,699,226 -17,765 0.12% 30,208,884
2011-04-04 2011-03-31 7.964 3,716,991 -15,792 0.12% 29,600,758
2011-04-01 2011-03-30 7.720 3,732,783 +16,779 0.12% 28,818,840
2011-03-31 2011-03-29 7.842 3,716,004 +4,935 0.12% 29,141,098
2011-03-30 2011-03-28 7.781 3,711,069 -9,870 0.12% 28,876,797
2011-03-29 2011-03-25 7.700 3,720,939 +22,700 0.12% 28,651,998
2011-03-28 2011-03-24 7.639 3,698,239 -9,869 0.12% 28,252,384
2011-03-25 2011-03-23 7.700 3,708,108 +7,896 0.12% 28,553,197
2011-03-24 2011-03-22 7.660 3,700,212 -6,909 0.12% 28,342,436
2011-03-23 2011-03-21 7.599 3,707,121 +85,867 0.12% 28,169,997
2011-03-22 2011-03-18 7.579 3,621,254 -4,935 0.12% 27,444,123
2011-03-21 2011-03-17 7.437 3,626,189 +241,812 0.12% 26,967,164
2011-03-18 2011-03-16 7.720 3,384,377 +14,805 0.11% 26,128,981
2011-03-17 2011-03-15 7.883 3,369,572 -35,532 0.11% 26,560,920
2011-03-16 2011-03-14 7.964 3,405,104 +14,805 0.11% 27,117,004
2011-03-15 2011-03-11 8.045 3,390,299 +5,922 0.11% 27,273,902
2011-03-14 2011-03-10 8.207 3,384,377 +1,974 0.11% 27,774,902
2011-03-11 2011-03-09 8.207 3,382,403 -9,870 0.11% 27,758,701
2011-03-10 2011-03-08 8.166 3,392,273 +8,883 0.11% 27,702,222
2011-03-04 2011-03-02 8.308 3,383,390 -47,375 0.11% 28,109,602
2011-03-03 2011-03-01 8.004 3,430,765 -20,727 0.11% 27,460,399
2011-03-02 2011-02-28 7.984 3,451,492 +4,935 0.11% 27,556,361
2011-03-01 2011-02-25 7.943 3,446,557 +4,935 0.11% 27,377,280
2011-02-28 2011-02-24 7.964 3,441,622 +9,870 0.11% 27,407,820
2011-02-24 2011-02-22 7.964 3,431,752 -26,649 0.11% 27,329,219
2011-02-23 2011-02-21 8.126 3,458,401 +19,740 0.11% 28,102,082
2011-02-22 2011-02-18 8.085 3,438,661 +22,701 0.11% 27,802,319
2011-02-18 2011-02-16 8.146 3,415,960 -9,870 0.11% 27,826,437
2011-02-16 2011-02-14 8.126 3,425,830 +74,024 0.11% 27,837,418
2011-02-15 2011-02-11 8.045 3,351,806 -44,415 0.11% 26,964,238
2011-02-14 2011-02-10 8.187 3,396,221 -16,778 0.11% 27,803,283
2011-02-11 2011-02-09 8.166 3,412,999 +18,752 0.11% 27,871,477
2011-02-10 2011-02-08 8.389 3,394,247 -6,909 0.11% 28,474,923
2011-02-09 2011-02-07 8.268 3,401,156 +9,870 0.11% 28,119,363
2011-02-08 2011-02-02 8.470 3,391,286 -19,739 0.11% 28,724,962
2011-02-07 2011-01-31 8.065 3,411,025 +88,828 0.11% 27,509,756
2011-02-01 2011-01-28 8.227 3,322,197 +29,610 0.11% 27,331,923
2011-01-27 2011-01-25 8.470 3,292,587 -1,974 0.11% 27,888,960
2011-01-26 2011-01-24 8.409 3,294,561 -89,816 0.11% 27,705,400
2011-01-25 2011-01-21 8.308 3,384,377 +14,805 0.11% 28,117,802
2011-01-24 2011-01-20 8.470 3,369,572 -17,766 0.11% 28,541,040
2011-01-21 2011-01-19 8.551 3,387,338 +43,428 0.11% 28,966,082
2011-01-19 2011-01-17 8.713 3,343,910 -19,740 0.11% 29,136,797
2011-01-17 2011-01-13 8.592 3,363,650 -23,688 0.11% 28,899,839
2011-01-14 2011-01-12 8.531 3,387,338 +4,935 0.11% 28,897,442
2011-01-13 2011-01-11 8.734 3,382,403 -23,688 0.11% 29,540,741
2011-01-12 2011-01-10 8.511 3,406,091 +24,675 0.11% 28,988,404
2011-01-11 2011-01-07 8.511 3,381,416 +12,831 0.11% 28,778,401
2011-01-10 2011-01-06 8.572 3,368,585 +34,545 0.11% 28,873,980
2011-01-07 2011-01-05 8.693 3,334,040 -28,623 0.11% 28,983,236
2011-01-06 2011-01-04 8.612 3,362,663 -93,764 0.11% 28,959,499
2011-01-05 2011-01-03 8.450 3,456,427 -42,440 0.11% 29,206,682
2011-01-04 2010-12-31 8.105 3,498,867 +22,700 0.11% 28,359,998
2010-12-30 2010-12-28 7.964 3,476,167 -6,908 0.11% 27,682,924
2010-12-29 2010-12-24 8.085 3,483,075 -7,896 0.11% 28,161,416
2010-12-28 2010-12-22 7.943 3,490,971 -4,935 0.11% 27,730,077
2010-12-23 2010-12-21 7.964 3,495,906 -1,974 0.11% 27,840,118
2010-12-15 2010-12-13 8.004 3,497,880 -4,935 0.11% 27,997,598
2010-12-14 2010-12-10 7.984 3,502,815 +9,870 0.11% 27,966,118
2010-12-10 2010-12-08 8.085 3,492,945 -4,935 0.11% 28,241,217
2010-12-09 2010-12-07 8.045 3,497,880 +4,935 0.11% 28,139,358
2010-12-07 2010-12-03 8.085 3,492,945 -7,896 0.11% 28,241,217
2010-12-06 2010-12-02 8.024 3,500,841 +19,740 0.11% 28,092,238
2010-12-03 2010-12-01 7.923 3,481,101 +88,828 0.11% 27,581,136
2010-12-02 2010-11-30 7.883 3,392,273 +8,883 0.11% 26,739,862
2010-12-01 2010-11-29 8.085 3,383,390 +43,428 0.11% 27,355,441
2010-11-30 2010-11-26 8.166 3,339,962 -14,805 0.11% 27,275,037
2010-11-29 2010-11-25 8.105 3,354,767 -17,766 0.11% 27,191,998
2010-11-26 2010-11-24 8.065 3,372,533 +8,883 0.11% 27,199,320
2010-11-25 2010-11-23 8.065 3,363,650 +71,063 0.11% 27,127,679
2010-11-24 2010-11-22 8.187 3,292,587 +4,935 0.11% 26,954,880
2010-11-23 2010-11-19 8.328 3,287,652 -15,792 0.11% 27,380,819
2010-11-22 2010-11-18 8.065 3,303,444 +3,948 0.11% 26,642,121
2010-11-19 2010-11-17 7.984 3,299,496 +11,844 0.11% 26,342,840
2010-11-18 2010-11-16 8.126 3,287,652 +32,570 0.11% 26,714,619
2010-11-17 2010-11-15 8.288 3,255,082 +7,896 0.11% 26,977,644
2010-11-16 2010-11-12 8.288 3,247,186 -83,894 0.11% 26,912,203
2010-11-15 2010-11-11 8.430 3,331,080 +4,935 0.11% 28,080,004
2010-11-12 2010-11-10 8.612 3,326,145 +49,350 0.11% 28,645,003
2010-11-11 2010-11-09 8.653 3,276,795 -34,545 0.11% 28,352,798
2010-11-10 2010-11-08 8.693 3,311,340 -21,714 0.11% 28,785,902
2010-11-09 2010-11-05 8.288 3,333,054 +113,504 0.11% 27,623,864
2010-11-08 2010-11-04 8.247 3,219,550 -4,935 0.10% 26,552,680
2010-11-05 2010-11-03 8.288 3,224,485 -34,545 0.10% 26,724,060
2010-11-04 2010-11-02 8.207 3,259,030 -9,869 0.11% 26,746,204
2010-11-03 2010-11-01 8.126 3,268,899 -17,766 0.11% 26,562,237
2010-11-02 2010-10-29 7.883 3,286,665 +24,675 0.11% 25,907,399
2010-11-01 2010-10-28 8.045 3,261,990 +9,869 0.11% 26,241,696
2010-10-29 2010-10-27 8.105 3,252,121 -9,869 0.11% 26,360,003
2010-10-28 2010-10-26 8.126 3,261,990 -9,870 0.11% 26,506,096
2010-10-27 2010-10-25 8.146 3,271,860 -14,805 0.11% 26,652,597
2010-10-26 2010-10-22 8.166 3,286,665 -14,805 0.11% 26,839,799
2010-10-25 2010-10-21 8.166 3,301,470 -9,870 0.11% 26,960,701
2010-10-22 2010-10-20 8.085 3,311,340 +19,740 0.11% 26,772,902
2010-10-21 2010-10-19 8.268 3,291,600 +3,948 0.11% 27,213,599
2010-10-19 2010-10-15 8.308 3,287,652 -9,870 0.11% 27,314,199
2010-10-15 2010-10-13 8.065 3,297,522 +47,375 0.11% 26,594,360
2010-10-14 2010-10-12 8.065 3,250,147 +2,961 0.11% 26,212,283
2010-10-13 2010-10-11 8.207 3,247,186 +1,974 0.11% 26,649,003
2010-10-12 2010-10-08 8.268 3,245,212 -2,961 0.11% 26,830,082
2010-10-11 2010-10-07 8.288 3,248,173 -11,844 0.11% 26,920,383
2010-10-08 2010-10-06 8.593 3,260,017 -3,947 0.11% 28,013,433
2010-10-07 2010-10-05 8.306 3,263,964 +77,957 0.11% 27,110,207
2010-10-06 2010-10-04 8.408 3,186,007 +19,505 0.11% 26,789,403
2010-10-05 2010-09-30 8.306 3,166,502 +14,628 0.10% 26,300,696
2010-10-04 2010-09-29 8.408 3,151,874 -17,554 0.10% 26,502,397
2010-09-29 2010-09-27 8.511 3,169,428 -24,380 0.10% 26,974,999
2010-09-28 2010-09-24 8.326 3,193,808 -34,133 0.11% 26,592,997
2010-09-27 2010-09-22 8.306 3,227,941 -59,487 0.11% 26,811,003
2010-09-24 2010-09-21 8.060 3,287,428 -33,157 0.11% 26,496,057
2010-09-22 2010-09-20 7.998 3,320,585 -22,430 0.11% 26,558,996
2010-09-21 2010-09-17 7.916 3,343,015 +13,653 0.11% 26,464,158
2010-09-20 2010-09-16 7.834 3,329,362 +39,983 0.11% 26,082,958
2010-09-17 2010-09-15 8.060 3,289,379 -24,380 0.11% 26,511,782
2010-09-16 2010-09-14 7.978 3,313,759 +5,851 0.11% 26,436,440
2010-09-15 2010-09-13 7.937 3,307,908 +465,175 0.11% 26,254,082
2010-09-14 2010-09-10 7.896 2,842,733 -12,678 0.09% 22,445,498
2010-09-13 2010-09-09 7.793 2,855,411 +9,752 0.09% 22,252,801
2010-09-10 2010-09-08 7.793 2,845,659 +78,992 0.09% 22,176,801
2010-09-08 2010-09-06 8.060 2,766,667 -9,752 0.09% 22,298,821
2010-09-07 2010-09-03 7.875 2,776,419 +14,628 0.09% 21,864,960
2010-09-06 2010-09-02 8.121 2,761,791 -124,827 0.09% 22,429,441
2010-09-03 2010-09-01 7.978 2,886,618 -40,958 0.10% 23,028,803
2010-09-02 2010-08-31 7.773 2,927,576 -7,802 0.10% 22,755,157
2010-09-01 2010-08-30 7.711 2,935,378 +3,901 0.10% 22,635,200
2010-08-31 2010-08-27 7.650 2,931,477 -29,256 0.10% 22,424,759
2010-08-27 2010-08-25 7.609 2,960,733 +9,752 0.10% 22,527,117
2010-08-26 2010-08-24 7.588 2,950,981 +77,041 0.10% 22,392,397
2010-08-25 2010-08-23 7.568 2,873,940 +29,256 0.09% 21,748,861
2010-08-24 2010-08-20 7.793 2,844,684 +2,926 0.09% 22,169,203
2010-08-23 2010-08-19 7.855 2,841,758 -8,777 0.09% 22,321,240
2010-08-20 2010-08-18 7.855 2,850,535 -2,925 0.09% 22,390,181
2010-08-18 2010-08-16 7.588 2,853,460 +24,380 0.09% 21,652,396
2010-08-17 2010-08-13 7.588 2,829,080 +36,082 0.09% 21,467,398
2010-08-16 2010-08-12 7.629 2,792,998 +21,455 0.09% 21,308,163
2010-08-13 2010-08-11 7.855 2,771,543 -14,628 0.09% 21,769,720
2010-08-12 2010-08-10 7.752 2,786,171 +32,182 0.09% 21,598,919
2010-08-11 2010-08-09 7.978 2,753,989 +14,628 0.09% 21,970,718
2010-08-06 2010-08-04 7.978 2,739,361 -9,752 0.09% 21,854,019
2010-08-05 2010-08-03 7.998 2,749,113 -975 0.09% 21,988,199
2010-08-04 2010-08-02 8.080 2,750,088 -14,629 0.09% 22,221,597
2010-08-02 2010-07-29 7.875 2,764,717 -4,876 0.09% 21,772,804
2010-07-30 2010-07-28 8.039 2,769,593 -5,851 0.09% 22,265,604
2010-07-29 2010-07-27 7.814 2,775,444 -4,876 0.09% 21,686,522
2010-07-28 2010-07-26 7.773 2,780,320 -4,876 0.09% 21,610,581
2010-07-26 2010-07-22 7.670 2,785,196 +4,876 0.09% 21,362,881
2010-07-22 2010-07-20 7.547 2,780,320 -14,628 0.09% 20,983,361
2010-07-20 2010-07-16 7.486 2,794,948 +4,876 0.09% 20,921,800
2010-07-16 2010-07-14 7.568 2,790,072 +49,736 0.09% 21,114,180
2010-07-15 2010-07-13 7.670 2,740,336 -4,876 0.09% 21,018,798
2010-07-13 2010-07-09 7.793 2,745,212 -49,736 0.09% 21,393,997
2010-07-09 2010-07-07 7.527 2,794,948 -9,752 0.09% 21,036,440
2010-07-08 2010-07-06 7.568 2,804,700 -8,777 0.09% 21,224,879
2010-07-07 2010-07-05 7.465 2,813,477 +9,752 0.09% 21,002,800
2010-07-06 2010-07-02 7.486 2,803,725 -4,876 0.09% 20,987,501
2010-07-05 2010-06-30 7.568 2,808,601 +9,752 0.09% 21,254,401
2010-07-02 2010-06-29 7.691 2,798,849 -5,851 0.09% 21,525,001
2010-06-30 2010-06-28 7.793 2,804,700 -51,686 0.09% 21,857,599
2010-06-29 2010-06-25 7.670 2,856,386 -1,951 0.09% 21,908,919
2010-06-28 2010-06-24 7.547 2,858,337 +4,877 0.09% 21,572,163
2010-06-25 2010-06-23 7.834 2,853,460 -22,430 0.09% 22,354,636
2010-06-24 2010-06-22 7.670 2,875,890 +7,801 0.09% 22,058,518
2010-06-23 2010-06-21 7.711 2,868,089 -78,016 0.09% 22,116,323
2010-06-22 2010-06-18 7.465 2,946,105 +3,901 0.10% 21,992,878
2010-06-21 2010-06-17 7.219 2,942,204 -14,629 0.10% 21,239,676
2010-06-17 2010-06-14 7.198 2,956,833 +41,934 0.10% 21,284,643
2010-06-15 2010-06-11 7.034 2,914,899 +25,356 0.10% 20,504,543
2010-06-11 2010-06-09 6.870 2,889,543 -3,901 0.10% 19,852,098
2010-06-10 2010-06-08 6.829 2,893,444 +73,141 0.10% 19,760,220
2010-06-09 2010-06-07 7.116 2,820,303 +40,958 0.09% 20,070,477
2010-06-08 2010-06-04 7.363 2,779,345 +63,389 0.09% 20,463,003
2010-06-07 2010-06-03 7.486 2,715,956 +4,876 0.09% 20,330,499
2010-06-04 2010-06-02 7.383 2,711,080 +4,876 0.09% 20,016,000
2010-06-01 2010-05-28 7.568 2,706,204 +71,190 0.09% 20,479,500
2010-05-31 2010-05-27 7.691 2,635,014 -6,826 0.09% 20,265,002
2010-05-28 2010-05-26 7.631 2,641,840 -3,901 0.09% 20,160,376
2010-05-27 2010-05-25 7.298 2,645,741 +51,047 0.09% 19,307,516
2010-05-25 2010-05-20 7.485 2,594,694 +8,633 0.09% 19,421,896
2010-05-24 2010-05-19 7.735 2,586,061 +9,592 0.09% 20,004,316
2010-05-20 2010-05-18 7.861 2,576,469 +9,592 0.09% 20,252,438
2010-05-19 2010-05-17 7.777 2,566,877 +12,470 0.09% 19,962,960
2010-05-17 2010-05-13 8.173 2,554,407 -6,715 0.09% 20,877,919
2010-05-14 2010-05-12 7.881 2,561,122 +61,390 0.09% 20,185,202
2010-05-13 2010-05-11 8.048 2,499,732 -1,918 0.08% 20,118,324
2010-05-12 2010-05-10 8.048 2,501,650 +27,817 0.08% 20,133,760
2010-05-11 2010-05-07 8.048 2,473,833 -14,388 0.08% 19,909,884
2010-05-10 2010-05-06 7.986 2,488,221 +11,511 0.08% 19,870,041
2010-05-07 2010-05-05 8.278 2,476,710 -959 0.08% 20,501,078
2010-05-06 2010-05-04 8.423 2,477,669 +4,796 0.08% 20,870,636
2010-05-05 2010-05-03 8.444 2,472,873 -6,715 0.08% 20,881,797
2010-05-04 2010-04-30 8.465 2,479,588 +9,592 0.08% 20,990,201
2010-04-30 2010-04-28 8.590 2,469,996 -2,877 0.08% 21,218,003
2010-04-29 2010-04-27 8.695 2,472,873 +1,918 0.08% 21,500,517
2010-04-28 2010-04-26 9.049 2,470,955 -5,755 0.08% 22,359,681
2010-04-27 2010-04-23 8.841 2,476,710 -20,144 0.08% 21,895,358
2010-04-26 2010-04-22 8.695 2,496,854 +20,144 0.08% 21,709,021
2010-04-23 2010-04-21 8.861 2,476,710 -4,796 0.08% 21,946,998
2010-04-22 2010-04-20 8.715 2,481,506 -18,226 0.08% 21,627,317
2010-04-20 2010-04-16 8.632 2,499,732 +14,389 0.08% 21,577,684
2010-04-19 2010-04-15 8.674 2,485,343 +11,510 0.08% 21,557,118
2010-04-16 2010-04-14 8.861 2,473,833 -4,796 0.08% 21,921,504
2010-04-15 2010-04-13 8.882 2,478,629 -43,165 0.08% 22,015,683
2010-04-14 2010-04-12 8.757 2,521,794 -4,796 0.08% 22,083,603
2010-04-13 2010-04-09 8.986 2,526,590 -959 0.08% 22,705,082
2010-04-12 2010-04-08 8.945 2,527,549 +21,103 0.08% 22,608,300
2010-04-09 2010-04-07 9.383 2,506,446 -11,511 0.08% 23,516,999
2010-04-08 2010-04-01 9.216 2,517,957 +2,878 0.08% 23,205,002
2010-04-07 2010-03-31 8.757 2,515,079 +4,796 0.08% 22,024,799
2010-04-01 2010-03-30 9.070 2,510,283 -5,755 0.08% 22,767,900
2010-03-31 2010-03-29 8.861 2,516,038 -6,715 0.08% 22,295,497
2010-03-30 2010-03-26 8.695 2,522,753 +7,674 0.08% 21,934,201
2010-03-26 2010-03-24 8.715 2,515,079 -11,511 0.08% 21,919,919
2010-03-23 2010-03-19 8.590 2,526,590 +6,715 0.08% 21,704,162
2010-03-19 2010-03-17 8.590 2,519,875 +2,877 0.08% 21,646,478
2010-03-17 2010-03-15 8.736 2,516,998 -4,796 0.08% 21,989,124
2010-03-16 2010-03-12 8.841 2,521,794 -30,695 0.08% 22,293,923
2010-03-15 2010-03-11 8.695 2,552,489 +1,919 0.09% 22,192,742
2010-03-12 2010-03-10 8.799 2,550,570 -15,348 0.09% 22,441,957
2010-03-11 2010-03-09 8.507 2,565,918 -13,429 0.09% 21,828,001
2010-03-10 2010-03-08 8.465 2,579,347 +9,592 0.09% 21,834,681
2010-03-09 2010-03-05 8.465 2,569,755 +4,796 0.09% 21,753,482
2010-03-08 2010-03-04 8.465 2,564,959 -4,796 0.09% 21,712,883
2010-03-05 2010-03-03 8.507 2,569,755 -23,980 0.09% 21,860,642
2010-03-03 2010-03-01 8.298 2,593,735 +17,266 0.09% 21,523,838
2010-02-26 2010-02-24 8.194 2,576,469 -9,592 0.09% 21,111,958
2010-02-25 2010-02-23 8.194 2,586,061 -9,593 0.09% 21,190,556
2010-02-24 2010-02-22 8.048 2,595,654 +19,185 0.09% 20,890,322
2010-02-23 2010-02-19 8.132 2,576,469 +16,306 0.09% 20,950,798
2010-02-22 2010-02-18 8.194 2,560,163 -41,246 0.09% 20,978,344
2010-02-19 2010-02-17 8.215 2,601,409 -6,715 0.09% 21,370,560
2010-02-18 2010-02-12 8.194 2,608,124 +24,940 0.09% 21,371,343
2010-02-17 2010-02-11 8.069 2,583,184 +59,472 0.09% 20,843,821
2010-02-12 2010-02-10 8.069 2,523,712 +14,388 0.08% 20,363,939
2010-02-10 2010-02-08 8.069 2,509,324 +4,796 0.08% 20,247,842
2010-02-08 2010-02-04 8.486 2,504,528 +4,796 0.08% 21,253,543
2010-02-05 2010-02-03 9.028 2,499,732 -5,755 0.08% 22,567,964
2010-02-04 2010-02-02 8.924 2,505,487 -3,837 0.08% 22,358,721
2010-02-03 2010-02-01 8.882 2,509,324 -14,388 0.08% 22,288,322
2010-02-02 2010-01-29 8.298 2,523,712 -4,796 0.08% 20,942,759
2010-01-29 2010-01-27 8.132 2,528,508 +9,592 0.08% 20,560,798
2010-01-28 2010-01-26 8.319 2,518,916 +38,369 0.08% 20,955,480
2010-01-26 2010-01-22 8.507 2,480,547 +5,755 0.08% 21,101,759
2010-01-25 2010-01-21 8.653 2,474,792 -42,206 0.08% 21,414,002
2010-01-22 2010-01-20 8.924 2,516,998 -4,796 0.08% 22,461,444
2010-01-21 2010-01-19 8.653 2,521,794 +7,674 0.08% 21,820,703
2010-01-20 2010-01-18 8.674 2,514,120 +80,575 0.08% 21,806,721
2010-01-19 2010-01-15 8.820 2,433,545 +51,798 0.08% 21,463,018
2010-01-18 2010-01-14 8.966 2,381,747 +9,592 0.08% 21,353,797
2010-01-14 2010-01-12 9.320 2,372,155 +1,918 0.08% 22,108,619
2010-01-12 2010-01-08 9.466 2,370,237 -8,633 0.08% 22,436,684
2010-01-11 2010-01-07 9.445 2,378,870 -959 0.08% 22,468,804
2010-01-07 2010-01-05 9.424 2,379,829 +2,878 0.08% 22,428,242
2010-01-06 2010-01-04 9.570 2,376,951 -97,841 0.08% 22,748,038
2010-01-05 2009-12-31 9.445 2,474,792 -70,023 0.08% 23,374,802
2010-01-04 2009-12-29 9.216 2,544,815 -9,592 0.09% 23,452,520
2009-12-30 2009-12-28 9.112 2,554,407 -4,796 0.09% 23,274,618
2009-12-29 2009-12-24 9.132 2,559,203 +9,592 0.09% 23,371,677
2009-12-28 2009-12-22 9.132 2,549,611 -72,901 0.09% 23,284,079
2009-12-23 2009-12-21 8.945 2,622,512 +9,592 0.09% 23,457,721
2009-12-21 2009-12-17 8.882 2,612,920 -4,796 0.09% 23,208,483
2009-12-18 2009-12-16 8.903 2,617,716 -4,796 0.09% 23,305,662
2009-12-17 2009-12-15 8.903 2,622,512 -1,918 0.09% 23,348,361
2009-12-16 2009-12-14 9.070 2,624,430 +11,510 0.09% 23,803,197
2009-12-14 2009-12-10 9.174 2,612,920 +1,919 0.09% 23,971,203
2009-12-11 2009-12-09 9.153 2,611,001 +3,837 0.09% 23,899,158
2009-12-10 2009-12-08 9.091 2,607,164 +4,796 0.09% 23,700,957
2009-12-09 2009-12-07 9.237 2,602,368 +1,918 0.09% 24,037,178
2009-12-04 2009-12-02 9.278 2,600,450 +1,919 0.09% 24,127,902
2009-12-03 2009-12-01 9.258 2,598,531 -9,593 0.09% 24,055,917
2009-12-02 2009-11-30 8.986 2,608,124 -9,592 0.09% 23,437,784
2009-12-01 2009-11-27 8.841 2,617,716 -46,042 0.09% 23,141,922
2009-11-30 2009-11-26 9.132 2,663,758 -18,226 0.09% 24,326,516
2009-11-26 2009-11-24 8.986 2,681,984 -10,551 0.09% 24,101,523
2009-11-25 2009-11-23 8.966 2,692,535 +4,796 0.09% 24,140,199
2009-11-24 2009-11-20 8.986 2,687,739 +959 0.09% 24,153,240
2009-11-20 2009-11-18 9.237 2,686,780 -9,592 0.09% 24,816,862
2009-11-18 2009-11-16 9.049 2,696,372 +4,796 0.09% 24,399,480
2009-11-17 2009-11-13 9.153 2,691,576 +3,837 0.09% 24,636,681
2009-11-16 2009-11-12 9.320 2,687,739 -57,553 0.09% 25,049,880
2009-11-13 2009-11-11 9.091 2,745,292 -34,532 0.09% 24,956,638
2009-11-12 2009-11-10 8.903 2,779,824 -34,532 0.09% 24,748,918
2009-11-11 2009-11-09 9.070 2,814,356 -103,596 0.09% 25,525,798
2009-11-10 2009-11-06 8.799 2,917,952 -2,878 0.10% 25,674,479
2009-11-09 2009-11-05 8.674 2,920,830 -7,674 0.10% 25,334,401
2009-11-06 2009-11-04 8.778 2,928,504 +19,185 0.10% 25,706,263
2009-11-05 2009-11-03 8.715 2,909,319 -27,818 0.10% 25,355,879
2009-11-04 2009-11-02 8.507 2,937,137 +11,511 0.10% 24,985,923
2009-11-03 2009-10-30 8.549 2,925,626 -8,633 0.10% 25,010,001
2009-11-02 2009-10-29 8.465 2,934,259 +9,592 0.10% 24,839,081
2009-10-30 2009-10-28 8.507 2,924,667 +22,062 0.10% 24,879,842
2009-10-29 2009-10-27 8.590 2,902,605 +960 0.10% 24,934,243
2009-10-28 2009-10-23 8.841 2,901,645 -11,511 0.10% 25,651,996
2009-10-27 2009-10-22 8.653 2,913,156 -18,225 0.10% 25,207,100
2009-10-23 2009-10-21 8.549 2,931,381 +11,510 0.10% 25,059,198
2009-10-22 2009-10-20 8.611 2,919,871 -45,083 0.10% 25,143,443
2009-10-21 2009-10-19 8.486 2,964,954 +15,348 0.10% 25,160,740
2009-10-20 2009-10-16 8.507 2,949,606 +8,633 0.10% 25,091,996
2009-10-19 2009-10-15 8.590 2,940,973 -2,878 0.10% 25,263,836
2009-10-16 2009-10-14 8.757 2,943,851 -52,757 0.10% 25,779,599
2009-10-15 2009-10-13 8.653 2,996,608 -54,676 0.10% 25,929,197
2009-10-13 2009-10-09 8.319 3,051,284 -35,491 0.10% 25,384,380
2009-10-12 2009-10-08 8.236 3,086,775 -15,348 0.10% 25,422,199
2009-10-09 2009-10-07 8.300 3,102,123 +11,511 0.10% 25,746,810
2009-10-08 2009-10-06 8.469 3,090,612 +13,751 0.10% 26,173,435
2009-10-06 2009-10-02 8.131 3,076,861 -12,311 0.10% 25,017,302
2009-10-05 2009-09-30 8.067 3,089,172 -35,040 0.10% 24,921,680
2009-10-02 2009-09-29 8.089 3,124,212 -44,509 0.11% 25,270,343
2009-09-30 2009-09-28 7.814 3,168,721 +97,542 0.11% 24,760,396
2009-09-29 2009-09-25 8.004 3,071,179 +30,305 0.10% 24,581,943
2009-09-28 2009-09-24 8.152 3,040,874 +20,834 0.10% 24,788,919
2009-09-25 2009-09-23 8.110 3,020,040 +14,206 0.10% 24,491,522
2009-09-24 2009-09-22 8.110 3,005,834 +947 0.10% 24,376,316
2009-09-23 2009-09-21 8.089 3,004,887 +10,417 0.10% 24,305,177
2009-09-22 2009-09-18 8.089 2,994,470 +37,880 0.10% 24,220,918
2009-09-21 2009-09-17 8.194 2,956,590 -4,735 0.10% 24,226,724
2009-09-18 2009-09-16 8.131 2,961,325 -23,675 0.10% 24,077,903
2009-09-17 2009-09-15 7.983 2,985,000 +30,305 0.10% 23,829,120
2009-09-16 2009-09-14 8.046 2,954,695 +8,523 0.10% 23,774,396
2009-09-15 2009-09-11 8.321 2,946,172 +28,410 0.10% 24,514,677
2009-09-14 2009-09-10 8.300 2,917,762 +4,735 0.10% 24,216,662
2009-09-11 2009-09-09 8.300 2,913,027 +15,153 0.10% 24,177,363
2009-09-10 2009-09-08 8.342 2,897,874 +4,735 0.10% 24,173,997
2009-09-09 2009-09-07 8.194 2,893,139 -8,523 0.10% 23,706,797
2009-09-08 2009-09-04 8.025 2,901,662 +70,079 0.10% 23,286,396
2009-09-07 2009-09-03 8.067 2,831,583 +23,675 0.10% 22,843,599
2009-09-04 2009-09-02 8.025 2,807,908 +9,470 0.10% 22,534,002
2009-09-03 2009-09-01 8.173 2,798,438 +28,411 0.10% 22,871,704
2009-09-02 2009-08-31 8.384 2,770,027 -37,881 0.09% 23,224,500
2009-09-01 2009-08-28 8.426 2,807,908 -8,523 0.10% 23,660,702
2009-08-31 2009-08-27 8.363 2,816,431 -9,470 0.10% 23,554,081
2009-08-28 2009-08-26 8.448 2,825,901 +8,523 0.10% 23,871,999
2009-08-26 2009-08-24 8.680 2,817,378 -4,735 0.10% 24,454,501
2009-08-24 2009-08-20 8.384 2,822,113 -947 0.10% 23,661,200
2009-08-21 2009-08-19 8.194 2,823,060 +150,576 0.10% 23,132,560
2009-08-20 2009-08-18 8.426 2,672,484 -4,735 0.09% 22,519,558
2009-08-19 2009-08-17 8.448 2,677,219 -1,894 0.09% 22,615,998
2009-08-18 2009-08-14 8.595 2,679,113 +42,615 0.09% 23,028,057
2009-08-17 2009-08-13 8.849 2,636,498 +33,146 0.09% 23,329,924
2009-08-14 2009-08-12 8.976 2,603,352 +21,782 0.09% 23,366,501
2009-08-13 2009-08-11 9.335 2,581,570 -9,471 0.09% 24,097,836
2009-08-12 2009-08-10 9.335 2,591,041 -4,735 0.09% 24,186,243
2009-08-11 2009-08-07 9.187 2,595,776 -4,735 0.09% 23,846,702
2009-08-07 2009-08-05 9.208 2,600,511 +4,735 0.09% 23,945,122
2009-08-06 2009-08-04 9.504 2,595,776 -66,291 0.09% 24,669,002
2009-08-05 2009-08-03 9.757 2,662,067 -217,814 0.09% 25,973,640
2009-08-04 2009-07-31 9.166 2,879,881 +10,417 0.10% 26,395,879
2009-08-03 2009-07-30 9.123 2,869,464 -14,205 0.10% 26,179,201
2009-07-31 2009-07-29 8.933 2,883,669 -2,841 0.10% 25,760,699
2009-07-30 2009-07-28 9.208 2,886,510 -49,245 0.10% 26,578,558
2009-07-29 2009-07-27 8.870 2,935,755 -4,735 0.10% 26,039,999
2009-07-28 2009-07-24 8.321 2,940,490 +52,086 0.10% 24,467,398
2009-07-27 2009-07-23 8.532 2,888,404 +9,470 0.10% 24,643,998
2009-07-24 2009-07-22 8.511 2,878,934 -1,894 0.10% 24,502,400
2009-07-23 2009-07-21 8.384 2,880,828 +9,470 0.10% 24,153,479
2009-07-22 2009-07-20 8.532 2,871,358 +23,676 0.10% 24,498,561
2009-07-21 2009-07-17 8.659 2,847,682 +9,470 0.10% 24,657,396
2009-07-20 2009-07-16 8.638 2,838,212 -10,417 0.10% 24,515,457
2009-07-17 2009-07-15 8.426 2,848,629 -4,736 0.10% 24,003,836
2009-07-16 2009-07-14 8.300 2,853,365 -2,841 0.10% 23,682,184
2009-07-15 2009-07-13 8.258 2,856,206 +2,841 0.10% 23,585,123
2009-07-14 2009-07-10 8.574 2,853,365 -22,728 0.10% 24,465,564
2009-07-13 2009-07-09 8.363 2,876,093 +3,788 0.10% 24,053,040
2009-07-09 2009-07-07 8.236 2,872,305 +4,735 0.10% 23,657,401
2009-07-08 2009-07-06 8.448 2,867,570 +14,205 0.10% 24,224,001
2009-07-07 2009-07-03 8.638 2,853,365 -1,894 0.10% 24,646,344
2009-07-06 2009-07-02 8.638 2,855,259 -92,807 0.10% 24,662,703
2009-07-03 2009-06-30 8.067 2,948,066 -8,524 0.10% 23,783,317
2009-07-02 2009-06-29 8.426 2,956,590 -29,357 0.10% 24,913,564
2009-06-30 2009-06-26 7.898 2,985,947 +4,735 0.10% 23,584,439
2009-06-29 2009-06-25 7.814 2,981,212 -30,305 0.10% 23,295,200
2009-06-26 2009-06-24 7.751 3,011,517 -18,940 0.10% 23,341,204
2009-06-25 2009-06-23 7.539 3,030,457 +37,881 0.10% 22,848,001
2009-06-24 2009-06-22 7.835 2,992,576 -947 0.10% 23,447,199
2009-06-23 2009-06-19 7.687 2,993,523 +43,563 0.10% 23,012,078
2009-06-22 2009-06-18 7.983 2,949,960 -13,259 0.10% 23,549,397
2009-06-19 2009-06-17 7.582 2,963,219 +11,365 0.10% 22,466,223
2009-06-18 2009-06-16 7.814 2,951,854 +48,297 0.10% 23,065,797
2009-06-17 2009-06-15 8.025 2,903,557 +17,047 0.10% 23,301,604
2009-06-16 2009-06-12 8.279 2,886,510 +6,629 0.10% 23,896,318
2009-06-15 2009-06-11 8.448 2,879,881 +2,841 0.10% 24,327,999
2009-06-12 2009-06-10 8.448 2,877,040 +9,470 0.10% 24,304,000
2009-06-11 2009-06-09 8.638 2,867,570 +8,523 0.10% 24,769,041
2009-06-10 2009-06-08 8.574 2,859,047 +22,729 0.10% 24,514,283
2009-06-09 2009-06-05 8.680 2,836,318 -13,259 0.10% 24,618,898
2009-06-05 2009-06-03 8.870 2,849,577 -10,417 0.10% 25,275,604
2009-06-04 2009-06-02 9.018 2,859,994 -39,774 0.10% 25,790,803
2009-06-03 2009-06-01 8.701 2,899,768 -53,980 0.10% 25,230,876
2009-06-02 2009-05-29 8.258 2,953,748 -17,994 0.10% 24,390,576
2009-06-01 2009-05-27 8.046 2,971,742 -31,251 0.10% 23,911,562
2009-05-29 2009-05-26 8.217 3,002,993 +19,887 0.10% 24,676,433
2009-05-27 2009-05-25 8.303 2,983,106 +59,783 0.10% 24,769,026
2009-05-26 2009-05-22 7.938 2,923,323 -257,282 0.10% 23,206,402
2009-05-25 2009-05-21 7.359 3,180,605 +187,369 0.11% 23,406,320
2009-05-22 2009-05-20 7.316 2,993,236 -4,661 0.10% 21,899,017
2009-05-21 2009-05-19 7.338 2,997,897 +23,304 0.10% 21,997,438
2009-05-20 2009-05-18 7.445 2,974,593 +23,305 0.10% 22,145,542
2009-05-19 2009-05-15 7.531 2,951,288 -207,877 0.10% 22,225,319
2009-05-18 2009-05-14 7.059 3,159,165 -69,913 0.11% 22,299,622
2009-05-15 2009-05-13 6.930 3,229,078 -23,305 0.11% 22,377,437
2009-05-14 2009-05-12 6.951 3,252,383 +7,457 0.11% 22,608,720
2009-05-13 2009-05-11 6.994 3,244,926 -7,457 0.11% 22,696,123
2009-05-12 2009-05-08 7.166 3,252,383 +60,592 0.11% 23,306,520
2009-05-11 2009-05-07 7.123 3,191,791 +167,793 0.11% 22,735,359
2009-05-08 2009-05-06 7.316 3,023,998 +23,304 0.10% 22,124,077
2009-05-07 2009-05-05 7.187 3,000,694 -2,796 0.10% 21,567,301
2009-05-06 2009-05-04 7.145 3,003,490 -11,187 0.10% 21,458,517
2009-05-05 2009-04-30 6.909 3,014,677 +46,610 0.10% 20,826,963
2009-05-04 2009-04-29 6.866 2,968,067 +1,864 0.10% 20,377,597
2009-04-29 2009-04-27 6.887 2,966,203 +932 0.10% 20,428,439
2009-04-27 2009-04-23 7.080 2,965,271 -3,729 0.10% 20,994,601
2009-04-24 2009-04-22 7.016 2,969,000 +1,865 0.10% 20,829,902
2009-04-23 2009-04-21 7.381 2,967,135 -18,644 0.10% 21,899,038
2009-04-22 2009-04-20 7.423 2,985,779 -19,576 0.10% 22,164,761
2009-04-21 2009-04-17 7.059 3,005,355 +25,169 0.10% 21,213,922
2009-04-20 2009-04-16 7.488 2,980,186 -4,661 0.10% 22,315,061
2009-04-17 2009-04-15 7.574 2,984,847 +15,847 0.10% 22,606,122
2009-04-16 2009-04-14 7.295 2,969,000 +7,458 0.10% 21,658,003
2009-04-15 2009-04-09 7.166 2,961,542 -13,983 0.10% 21,222,359
2009-04-14 2009-04-08 7.080 2,975,525 +5,593 0.10% 21,067,201
2009-04-09 2009-04-07 7.145 2,969,932 -34,491 0.10% 21,218,761
2009-04-08 2009-04-06 6.866 3,004,423 +20,508 0.10% 20,627,203
2009-04-07 2009-04-03 6.844 2,983,915 +4,661 0.10% 20,422,383
2009-04-06 2009-04-02 6.823 2,979,254 +156,607 0.10% 20,326,562
2009-04-01 2009-03-30 6.630 2,822,647 -9,322 0.10% 18,713,039
2009-03-31 2009-03-27 6.630 2,831,969 +4,661 0.10% 18,774,841
2009-03-30 2009-03-26 6.694 2,827,308 +41,948 0.10% 18,925,920
2009-03-27 2009-03-25 6.673 2,785,360 +44,745 0.10% 18,585,361
2009-03-26 2009-03-24 6.715 2,740,615 +43,812 0.10% 18,404,400
2009-03-25 2009-03-23 6.780 2,696,803 -9,321 0.09% 18,283,763
2009-03-24 2009-03-20 6.630 2,706,124 +4,661 0.09% 17,940,538
2009-03-23 2009-03-19 6.844 2,701,463 -4,661 0.09% 18,489,237
2009-03-20 2009-03-18 6.758 2,706,124 +13,982 0.09% 18,288,898
2009-03-13 2009-03-11 6.801 2,692,142 +4,661 0.09% 18,309,923
2009-03-12 2009-03-10 6.866 2,687,481 -4,661 0.09% 18,451,202
2009-03-10 2009-03-06 6.801 2,692,142 -4,661 0.09% 18,309,923
2009-03-09 2009-03-05 6.887 2,696,803 -81,099 0.09% 18,573,063
2009-03-06 2009-03-04 6.651 2,777,902 +16,779 0.10% 18,475,998
2009-03-05 2009-03-03 6.437 2,761,123 +9,322 0.10% 17,772,000
2009-03-03 2009-02-27 6.994 2,751,801 -5,593 0.10% 19,247,038
2009-03-02 2009-02-26 6.909 2,757,394 +9,321 0.10% 19,049,518
2009-02-27 2009-02-25 7.295 2,748,073 -13,982 0.10% 20,046,404
2009-02-26 2009-02-24 6.973 2,762,055 +932 0.10% 19,259,498
2009-02-25 2009-02-23 7.187 2,761,123 -9,322 0.10% 19,845,400
2009-02-24 2009-02-20 6.930 2,770,445 -9,322 0.10% 19,199,121
2009-02-20 2009-02-18 7.016 2,779,767 -14,915 0.10% 19,502,282
2009-02-17 2009-02-13 6.651 2,794,682 +4,661 0.10% 18,587,603
2009-02-11 2009-02-09 6.673 2,790,021 +4,661 0.10% 18,616,462
2009-02-10 2009-02-06 6.844 2,785,360 -17,711 0.10% 19,063,441
2009-02-09 2009-02-05 6.544 2,803,071 +41,948 0.10% 18,342,698
2009-02-04 2009-02-02 6.544 2,761,123 -26,101 0.10% 18,068,200
2009-02-03 2009-01-30 6.415 2,787,224 -9,322 0.10% 17,880,199
2009-02-02 2009-01-29 6.243 2,796,546 +32,626 0.10% 17,460,000
2009-01-30 2009-01-23 6.565 2,763,920 +4,661 0.10% 18,145,803
2009-01-21 2009-01-19 7.037 2,759,259 -4,661 0.10% 19,417,602
2009-01-20 2009-01-16 6.844 2,763,920 -23,304 0.10% 18,916,703
2009-01-19 2009-01-15 6.930 2,787,224 -65,253 0.10% 19,315,399
2009-01-16 2009-01-14 7.166 2,852,477 -55,931 0.10% 20,440,801
2009-01-15 2009-01-13 6.608 2,908,408 +4,661 0.10% 19,219,201
2009-01-14 2009-01-12 6.651 2,903,747 -4,661 0.10% 19,313,001
2009-01-13 2009-01-09 6.715 2,908,408 +22,373 0.10% 19,531,201
2009-01-12 2009-01-08 6.565 2,886,035 -4,661 0.10% 18,947,517
2009-01-09 2009-01-07 6.565 2,890,696 +46,609 0.10% 18,978,118
2009-01-08 2009-01-06 6.951 2,844,087 -13,983 0.10% 19,770,478
2009-01-07 2009-01-05 6.866 2,858,070 -15,847 0.10% 19,622,400
2009-01-06 2009-01-02 6.587 2,873,917 +5,593 0.10% 18,929,619
2009-01-05 2008-12-31 6.673 2,868,324 -45,677 0.10% 19,138,940
2008-12-30 2008-12-24 6.651 2,914,001 -2,796 0.10% 19,381,201
2008-12-29 2008-12-22 6.694 2,916,797 -28,898 0.10% 19,524,957
2008-12-23 2008-12-19 6.437 2,945,695 +21,440 0.10% 18,959,999
2008-12-22 2008-12-18 6.651 2,924,255 +43,813 0.10% 19,449,401
2008-12-19 2008-12-17 6.909 2,880,442 -228,385 0.10% 19,899,598
2008-12-18 2008-12-16 5.750 3,108,827 -4,661 0.11% 17,875,600
2008-12-17 2008-12-15 5.643 3,113,488 -24,237 0.11% 17,568,401
2008-12-16 2008-12-12 5.214 3,137,725 +14,915 0.11% 16,358,762
2008-12-15 2008-12-11 5.707 3,122,810 +12,119 0.11% 17,822,002
2008-12-11 2008-12-09 5.793 3,110,691 -15,847 0.11% 18,019,798
2008-12-10 2008-12-08 5.814 3,126,538 +9,321 0.11% 18,178,678
2008-12-09 2008-12-05 5.707 3,117,217 +4,661 0.11% 17,790,082
2008-12-01 2008-11-27 5.450 3,112,556 -932 0.11% 16,962,122
2008-11-28 2008-11-26 5.450 3,113,488 +1,865 0.11% 16,967,201
2008-11-27 2008-11-25 5.321 3,111,623 +1,864 0.11% 16,556,477
2008-11-26 2008-11-24 5.514 3,109,759 -18,644 0.11% 17,147,039
2008-11-24 2008-11-20 4.870 3,128,403 -1,864 0.11% 15,236,241
2008-11-21 2008-11-19 5.020 3,130,267 +6,525 0.11% 15,715,439
2008-11-19 2008-11-17 5.063 3,123,742 +40,084 0.11% 15,816,721
2008-11-17 2008-11-13 5.042 3,083,658 -2,797 0.11% 15,547,600
2008-11-14 2008-11-12 5.128 3,086,455 -23,304 0.11% 15,826,582
2008-11-13 2008-11-11 5.471 3,109,759 -4,661 0.11% 17,013,599
2008-11-12 2008-11-10 5.793 3,114,420 -4,661 0.11% 18,041,400
2008-11-10 2008-11-06 5.020 3,119,081 -4,661 0.11% 15,659,280
2008-11-07 2008-11-05 5.299 3,123,742 -18,644 0.11% 16,553,941
2008-11-06 2008-11-04 4.892 3,142,386 -15,847 0.11% 15,371,762
2008-11-05 2008-11-03 4.506 3,158,233 -4,661 0.11% 14,229,602
2008-11-04 2008-10-31 4.935 3,162,894 +44,745 0.11% 15,607,802
2008-11-03 2008-10-30 4.613 3,118,149 -8,389 0.11% 14,383,501
2008-10-31 2008-10-29 4.506 3,126,538 -9,322 0.11% 14,086,798
2008-10-30 2008-10-28 4.570 3,135,860 -27,966 0.11% 14,330,639
2008-10-29 2008-10-27 3.883 3,163,826 -8,389 0.11% 12,286,281
2008-10-28 2008-10-24 4.034 3,172,215 -30,762 0.11% 12,795,279
2008-10-27 2008-10-23 3.712 3,202,977 -27,966 0.11% 11,888,559
2008-10-24 2008-10-22 3.562 3,230,943 -4,661 0.11% 11,507,121
2008-10-22 2008-10-20 3.690 3,235,604 +4,661 0.11% 11,940,241
2008-10-21 2008-10-17 3.583 3,230,943 +61,524 0.11% 11,576,441
2008-10-20 2008-10-16 3.862 3,169,419 +27,033 0.11% 12,240,001
2008-10-17 2008-10-15 4.227 3,142,386 -24,236 0.11% 13,281,742
2008-10-16 2008-10-14 4.076 3,166,622 -9,322 0.11% 12,908,599
2008-10-15 2008-10-13 3.969 3,175,944 +9,322 0.11% 12,605,900
2008-10-14 2008-10-10 3.755 3,166,622 -27,034 0.11% 11,889,499
2008-10-13 2008-10-09 3.905 3,193,656 +79,236 0.11% 12,470,642
2008-10-10 2008-10-08 4.076 3,114,420 -4,661 0.11% 12,695,800
2008-10-09 2008-10-06 4.591 3,119,081 -4,661 0.11% 14,320,880
2008-10-08 2008-10-03 4.677 3,123,742 +3,729 0.11% 14,610,361
2008-10-06 2008-10-02 4.291 3,120,013 -56,863 0.11% 13,387,999
2008-10-03 2008-09-30 3.862 3,176,876 +59,659 0.11% 12,268,799
2008-10-02 2008-09-29 4.377 3,117,217 +14,915 0.11% 13,643,522
2008-09-30 2008-09-26 4.742 3,102,302 -4,661 0.11% 14,709,762
2008-09-29 2008-09-25 4.829 3,106,963 -13,982 0.11% 15,003,417
2008-09-26 2008-09-24 4.720 3,120,945 +74,794 0.11% 14,729,964
2008-09-24 2008-09-22 5.047 3,046,151 +13,729 0.11% 15,375,358
2008-09-23 2008-09-19 5.026 3,032,422 +916 0.11% 15,239,801
2008-09-22 2008-09-18 4.895 3,031,506 +3,661 0.11% 14,837,758
2008-09-19 2008-09-17 5.026 3,027,845 -13,730 0.11% 15,216,799
2008-09-18 2008-09-16 4.916 3,041,575 -74,140 0.11% 14,953,501
2008-09-17 2008-09-12 4.916 3,115,715 +38,443 0.11% 15,318,000
2008-09-10 2008-09-08 5.222 3,077,272 -13,730 0.11% 16,070,360
2008-09-08 2008-09-04 5.244 3,091,002 +62,241 0.11% 16,209,602
2008-09-05 2008-09-03 5.222 3,028,761 +38,443 0.11% 15,817,022
2008-09-04 2008-09-02 5.550 2,990,318 +13,730 0.11% 16,596,363
2008-09-03 2008-09-01 5.725 2,976,588 -4,576 0.11% 17,040,481
2008-09-02 2008-08-29 5.834 2,981,164 +36,612 0.11% 17,392,378
2008-09-01 2008-08-28 5.900 2,944,552 +18,306 0.10% 17,371,800
2008-08-29 2008-08-27 5.900 2,926,246 +4,577 0.10% 17,263,801
2008-08-28 2008-08-26 5.965 2,921,669 +4,576 0.10% 17,428,318
2008-08-26 2008-08-21 5.921 2,917,093 -13,729 0.10% 17,273,542
2008-08-25 2008-08-20 5.921 2,930,822 +4,576 0.10% 17,354,838
2008-08-18 2008-08-14 6.096 2,926,246 -915 0.10% 17,839,261
2008-08-15 2008-08-13 5.878 2,927,161 -3,661 0.10% 17,205,239
2008-08-13 2008-08-11 6.380 2,930,822 -4,577 0.10% 18,699,678
2008-08-12 2008-08-08 6.271 2,935,399 -3,661 0.10% 18,408,181
2008-08-11 2008-08-07 6.184 2,939,060 -4,577 0.10% 18,174,259
2008-08-08 2008-08-05 6.315 2,943,637 +9,153 0.10% 18,588,482
2008-08-07 2008-08-04 6.555 2,934,484 +4,577 0.10% 19,236,003
2008-08-05 2008-08-01 6.643 2,929,907 -7,323 0.10% 19,462,080
2008-08-01 2008-07-30 6.577 2,937,230 -915 0.10% 19,318,183
2008-07-31 2008-07-29 6.643 2,938,145 -4,576 0.10% 19,516,801
2008-07-30 2008-07-28 6.686 2,942,721 +4,576 0.10% 19,675,797
2008-07-25 2008-07-23 6.774 2,938,145 -27,459 0.10% 19,902,001
2008-07-24 2008-07-22 6.468 2,965,604 +41,189 0.11% 19,180,799
2008-07-23 2008-07-21 6.468 2,924,415 -18,306 0.10% 18,914,399
2008-07-22 2008-07-18 6.315 2,942,721 -4,577 0.10% 18,582,697
2008-07-21 2008-07-17 6.271 2,947,298 +13,730 0.10% 18,482,800
2008-07-18 2008-07-16 6.227 2,933,568 -12,815 0.10% 18,268,498
2008-07-17 2008-07-15 5.965 2,946,383 +6,408 0.10% 17,575,742
2008-07-16 2008-07-14 6.249 2,939,975 -38,443 0.10% 18,372,637
2008-07-15 2008-07-11 6.424 2,978,418 +34,781 0.11% 19,133,517
2008-07-14 2008-07-10 6.555 2,943,637 -41,189 0.10% 19,296,002
2008-07-11 2008-07-09 6.621 2,984,826 -4,576 0.11% 19,761,662
2008-07-10 2008-07-08 6.468 2,989,402 +21,052 0.11% 19,334,719
2008-07-09 2008-07-07 6.533 2,968,350 -1,831 0.11% 19,393,140
2008-07-08 2008-07-04 6.315 2,970,181 -2,746 0.11% 18,756,102
2008-07-07 2008-07-03 6.577 2,972,927 -11,899 0.11% 19,552,962
2008-07-04 2008-07-02 6.730 2,984,826 +4,577 0.11% 20,087,762
2008-07-03 2008-06-30 6.905 2,980,249 -4,577 0.11% 20,577,919
2008-07-02 2008-06-27 7.167 2,984,826 +5,492 0.11% 21,392,162
2008-06-30 2008-06-26 6.796 2,979,334 +11,899 0.11% 20,246,101
2008-06-26 2008-06-24 7.145 2,967,435 +4,577 0.11% 21,202,682
2008-06-24 2008-06-20 7.429 2,962,858 -19,222 0.11% 22,011,598
2008-06-20 2008-06-18 7.254 2,982,080 -22,882 0.11% 21,633,122
2008-06-19 2008-06-17 7.036 3,004,962 +4,576 0.11% 21,142,517
2008-06-18 2008-06-16 6.883 3,000,386 +22,883 0.11% 20,651,401
2008-06-17 2008-06-13 6.774 2,977,503 +55,834 0.11% 20,168,599
2008-06-16 2008-06-12 7.233 2,921,669 +9,153 0.10% 21,131,038
2008-06-13 2008-06-11 7.912 2,912,516 +9,153 0.10% 23,044,224
2008-06-12 2008-06-10 7.934 2,903,363 +39,034 0.10% 23,036,332
2008-06-11 2008-06-06 8.179 2,864,329 -15,298 0.10% 23,426,882
2008-06-10 2008-06-05 7.868 2,879,627 +23,397 0.10% 22,656,002
2008-06-04 2008-06-02 8.246 2,856,230 -11,698 0.10% 23,551,082
2008-06-03 2008-05-30 8.068 2,867,928 +13,498 0.10% 23,137,618
2008-06-02 2008-05-29 8.179 2,854,430 +4,499 0.10% 23,345,920
2008-05-30 2008-05-28 8.201 2,849,931 -5,399 0.10% 23,372,464
2008-05-28 2008-05-26 8.201 2,855,330 +40,495 0.10% 23,416,741
2008-05-27 2008-05-23 8.312 2,814,835 +8,999 0.10% 23,397,439
2008-05-26 2008-05-22 8.290 2,805,836 +7,199 0.10% 23,260,278
2008-05-23 2008-05-21 8.357 2,798,637 -15,298 0.10% 23,387,198
2008-05-22 2008-05-20 8.446 2,813,935 +8,999 0.10% 23,765,198
2008-05-20 2008-05-16 8.268 2,804,936 +18,897 0.10% 23,190,477
2008-05-19 2008-05-15 8.179 2,786,039 +4,500 0.10% 22,786,561
2008-05-15 2008-05-13 8.201 2,781,539 +14,398 0.10% 22,811,576
2008-05-14 2008-05-09 8.312 2,767,141 +8,999 0.10% 23,000,997
2008-05-13 2008-05-08 8.512 2,758,142 +4,499 0.10% 23,477,896
2008-05-09 2008-05-07 8.623 2,753,643 +10,799 0.10% 23,745,600
2008-05-08 2008-05-06 8.779 2,742,844 -97,188 0.10% 24,079,196
2008-05-07 2008-05-05 8.623 2,840,032 -101,687 0.10% 24,490,561
2008-05-06 2008-05-02 8.579 2,941,719 +10,799 0.11% 25,236,683
2008-05-05 2008-04-30 8.490 2,930,920 -1,800 0.11% 24,883,479
2008-05-02 2008-04-29 8.468 2,932,720 +8,999 0.11% 24,833,581
2008-04-30 2008-04-28 8.512 2,923,721 +4,499 0.11% 24,887,340
2008-04-29 2008-04-25 8.490 2,919,222 +11,699 0.11% 24,784,164
2008-04-28 2008-04-24 8.379 2,907,523 +41,395 0.11% 24,361,739
2008-04-25 2008-04-23 8.312 2,866,128 +155,679 0.10% 23,823,796
2008-04-24 2008-04-22 8.446 2,710,449 +6,300 0.10% 22,891,203
2008-04-23 2008-04-21 8.468 2,704,149 +6,299 0.10% 22,898,096
2008-04-22 2008-04-18 8.290 2,697,850 -2,700 0.10% 22,365,078
2008-04-21 2008-04-17 8.223 2,700,550 +25,197 0.10% 22,207,401
2008-04-18 2008-04-16 8.446 2,675,353 +10,798 0.10% 22,594,798
2008-04-17 2008-04-15 8.379 2,664,555 +13,499 0.10% 22,325,943
2008-04-16 2008-04-14 8.268 2,651,056 +3,599 0.10% 21,918,237
2008-04-14 2008-04-10 8.268 2,647,457 -4,499 0.10% 21,888,482
2008-04-11 2008-04-09 8.423 2,651,956 -900 0.10% 22,338,258
2008-04-10 2008-04-08 8.357 2,652,856 +8,999 0.10% 22,168,959
2008-04-09 2008-04-07 8.646 2,643,857 +1,799 0.10% 22,857,638
2008-04-08 2008-04-03 8.579 2,642,058 -4,499 0.10% 22,665,924
2008-04-03 2008-04-01 8.423 2,646,557 -4,499 0.10% 22,292,781
2008-04-02 2008-03-31 8.601 2,651,056 -17,998 0.10% 22,802,037
2008-04-01 2008-03-28 8.334 2,669,054 -96,288 0.10% 22,245,000
2008-03-31 2008-03-27 8.023 2,765,342 -2,699 0.10% 22,187,064
2008-03-28 2008-03-26 7.979 2,768,041 -2,700 0.10% 22,085,679
2008-03-27 2008-03-25 7.912 2,770,741 -1,800 0.10% 21,922,481
2008-03-26 2008-03-20 7.845 2,772,541 +9,899 0.10% 21,751,863
2008-03-25 2008-03-19 7.801 2,762,642 +8,999 0.10% 21,551,401
2008-03-20 2008-03-18 7.979 2,753,643 +73,790 0.10% 21,970,800
2008-03-19 2008-03-17 8.023 2,679,853 +93,588 0.10% 21,501,163
2008-03-17 2008-03-13 8.534 2,586,265 -8,999 0.09% 22,072,322
2008-03-14 2008-03-12 8.579 2,595,264 -4,499 0.09% 22,264,484
2008-03-13 2008-03-11 8.823 2,599,763 -39,595 0.09% 22,938,660
2008-03-12 2008-03-10 8.490 2,639,358 -3,599 0.10% 22,408,121
2008-03-11 2008-03-07 8.712 2,642,957 -4,500 0.10% 23,026,077
2008-03-10 2008-03-06 8.890 2,647,457 +6,299 0.10% 23,536,002
2008-03-07 2008-03-05 8.979 2,641,158 +82,790 0.10% 23,714,803
2008-03-06 2008-03-04 8.779 2,558,368 +8,998 0.09% 22,459,697
2008-03-05 2008-03-03 8.957 2,549,370 +53,993 0.09% 22,833,984
2008-03-04 2008-02-29 9.357 2,495,377 +8,999 0.09% 23,348,664
2008-03-03 2008-02-28 9.335 2,486,378 -17,097 0.09% 23,209,203
2008-02-29 2008-02-27 9.290 2,503,475 -49,494 0.09% 23,257,516
2008-02-28 2008-02-26 8.712 2,552,969 -55,793 0.09% 22,242,079
2008-02-27 2008-02-25 8.868 2,608,762 -17,098 0.09% 23,134,021
2008-02-26 2008-02-22 8.646 2,625,860 +31,496 0.10% 22,702,043
2008-02-25 2008-02-21 8.357 2,594,364 +8,999 0.09% 21,680,163
2008-02-22 2008-02-20 8.446 2,585,365 -39,595 0.09% 21,834,801
2008-02-21 2008-02-19 7.868 2,624,960 -15,298 0.10% 20,652,362
2008-02-20 2008-02-18 7.757 2,640,258 +64,792 0.10% 20,479,322
2008-02-19 2008-02-15 8.090 2,575,466 -31,496 0.09% 20,835,359
2008-02-18 2008-02-14 8.023 2,606,962 +7,199 0.09% 20,916,339
2008-02-14 2008-02-12 7.801 2,599,763 -900 0.09% 20,280,780
2008-02-13 2008-02-11 7.757 2,600,663 +28,796 0.09% 20,172,201
2008-02-12 2008-02-06 8.157 2,571,867 +4,500 0.09% 20,977,723
2008-02-11 2008-02-04 8.268 2,567,367 -17,998 0.09% 21,226,318
2008-02-04 2008-01-31 7.912 2,585,365 -8,999 0.09% 20,455,761
2008-02-01 2008-01-30 8.001 2,594,364 -8,999 0.09% 20,757,602
2008-01-31 2008-01-29 7.712 2,603,363 -8,098 0.09% 20,077,424
2008-01-30 2008-01-28 7.912 2,611,461 +12,598 0.10% 20,662,236
2008-01-29 2008-01-25 8.334 2,598,863 -2,700 0.09% 21,659,999
2008-01-28 2008-01-24 8.134 2,601,563 -25,196 0.09% 21,162,122
2008-01-25 2008-01-23 8.023 2,626,759 -10,799 0.10% 21,075,176
2008-01-24 2008-01-22 7.468 2,637,558 -4,500 0.10% 19,696,319
2008-01-23 2008-01-21 8.423 2,642,058 +24,297 0.10% 22,254,884
2008-01-22 2008-01-18 8.823 2,617,761 +29,696 0.10% 23,097,463
2008-01-21 2008-01-17 9.157 2,588,065 -23,396 0.09% 23,698,244
2008-01-18 2008-01-16 8.846 2,611,461 +33,295 0.10% 23,099,916
2008-01-17 2008-01-15 9.423 2,578,166 -8,999 0.09% 24,295,202
2008-01-16 2008-01-14 9.601 2,587,165 +5,400 0.09% 24,840,004
2008-01-15 2008-01-11 9.846 2,581,765 -27,897 0.09% 25,419,337
2008-01-14 2008-01-10 9.601 2,609,662 -11,698 0.10% 25,056,003
2008-01-11 2008-01-09 9.712 2,621,360 -8,999 0.10% 25,459,618
2008-01-10 2008-01-08 9.779 2,630,359 -14,398 0.10% 25,722,400
2008-01-09 2008-01-07 9.668 2,644,757 +29,696 0.10% 25,569,298
2008-01-08 2008-01-04 10.001 2,615,061 +16,198 0.10% 26,154,000
2008-01-07 2008-01-03 10.090 2,598,863 -5,399 0.09% 26,223,039
2008-01-04 2008-01-02 10.090 2,604,262 -13,499 0.09% 26,277,516
2008-01-03 2007-12-31 9.890 2,617,761 -12,598 0.10% 25,890,103
2007-12-28 2007-12-24 9.712 2,630,359 -26,097 0.10% 25,547,020
2007-12-27 2007-12-20 9.135 2,656,456 +17,098 0.10% 24,265,443
2007-12-21 2007-12-19 9.246 2,639,358 -10,798 0.10% 24,402,561
2007-12-20 2007-12-18 9.268 2,650,156 -4,500 0.10% 24,561,296
2007-12-19 2007-12-17 8.890 2,654,656 +2,700 0.10% 23,600,001
2007-12-18 2007-12-14 9.246 2,651,956 +31,496 0.10% 24,519,038
2007-12-17 2007-12-13 9.268 2,620,460 +105,286 0.10% 24,286,077
2007-12-14 2007-12-12 9.646 2,515,174 +25,197 0.09% 24,260,600
2007-12-13 2007-12-11 9.823 2,489,977 +6,299 0.09% 24,460,278
2007-12-12 2007-12-10 9.757 2,483,678 +37,795 0.09% 24,232,800
2007-12-11 2007-12-07 9.779 2,445,883 +9,899 0.09% 23,918,401
2007-12-10 2007-12-06 9.957 2,435,984 +23,397 0.09% 24,254,718
2007-12-06 2007-12-04 10.001 2,412,587 -2,700 0.09% 24,128,997
2007-12-05 2007-12-03 9.935 2,415,287 -900 0.09% 23,994,961
2007-12-04 2007-11-30 10.024 2,416,187 -3,599 0.09% 24,218,702
2007-12-03 2007-11-29 10.024 2,419,786 +35,995 0.09% 24,254,777
2007-11-30 2007-11-28 9.735 2,383,791 +15,298 0.09% 23,205,240
2007-11-29 2007-11-27 9.957 2,368,493 +5,399 0.09% 23,582,720
2007-11-28 2007-11-26 10.001 2,363,094 +10,799 0.09% 23,634,003
2007-11-27 2007-11-23 9.446 2,352,295 +104,386 0.09% 22,218,999
2007-11-26 2007-11-22 9.690 2,247,909 -1,799 0.08% 21,782,564
2007-11-23 2007-11-21 9.935 2,249,708 -4,500 0.08% 22,349,996
2007-11-22 2007-11-20 10.268 2,254,208 +54,893 0.08% 23,146,202
2007-11-21 2007-11-19 10.290 2,199,315 +1,800 0.08% 22,631,441
2007-11-20 2007-11-16 10.624 2,197,515 +27,896 0.08% 23,345,519
2007-11-19 2007-11-15 10.624 2,169,619 -18,897 0.08% 23,049,163
2007-11-16 2007-11-14 10.335 2,188,516 +22,497 0.08% 22,617,597
2007-11-15 2007-11-13 9.890 2,166,019 +27,896 0.08% 21,422,298
2007-11-14 2007-11-12 10.335 2,138,123 -53,093 0.08% 22,096,802
2007-11-13 2007-11-09 10.757 2,191,216 +17,098 0.08% 23,570,800
2007-11-12 2007-11-08 10.846 2,174,118 +4,499 0.08% 23,580,158
2007-11-09 2007-11-07 11.135 2,169,619 -54,893 0.08% 24,158,223
2007-11-08 2007-11-06 11.201 2,224,512 +10,799 0.08% 24,917,764
2007-11-07 2007-11-05 10.957 2,213,713 +48,594 0.08% 24,255,600
2007-11-06 2007-11-02 11.268 2,165,119 +95,387 0.08% 24,396,836
2007-11-05 2007-11-01 11.557 2,069,732 -18,897 0.08% 23,920,003
2007-11-02 2007-10-31 11.713 2,088,629 +11,698 0.08% 24,463,337
2007-11-01 2007-10-30 11.646 2,076,931 -36,895 0.08% 24,187,843
2007-10-31 2007-10-29 11.935 2,113,826 -148,481 0.08% 25,228,260
2007-10-30 2007-10-26 11.357 2,262,307 -11,698 0.08% 25,693,083
2007-10-29 2007-10-25 10.979 2,274,005 +55,793 0.08% 24,966,758
2007-10-26 2007-10-24 10.935 2,218,212 +4,499 0.08% 24,255,595
2007-10-25 2007-10-23 11.024 2,213,713 +23,397 0.08% 24,403,200
2007-10-24 2007-10-22 11.001 2,190,316 -4,499 0.08% 24,096,599
2007-10-23 2007-10-18 11.113 2,194,815 -44,995 0.08% 24,389,995
2007-10-22 2007-10-17 11.157 2,239,810 +10,799 0.08% 24,989,564
2007-10-18 2007-10-16 11.113 2,229,011 -32,396 0.08% 24,769,999
2007-10-17 2007-10-15 11.268 2,261,407 +20,697 0.08% 25,481,822
2007-10-16 2007-10-12 11.313 2,240,710 -434,643 0.08% 25,348,205
2007-10-15 2007-10-11 11.490 2,675,353 -73,791 0.10% 30,740,818
2007-10-12 2007-10-10 11.357 2,749,144 -500,335 0.10% 31,222,104
2007-10-11 2007-10-09 11.379 3,249,479 +71,091 0.12% 36,976,643
2007-10-10 2007-10-08 11.490 3,178,388 +17,998 0.12% 36,520,880
2007-10-09 2007-10-05 11.602 3,160,390 -42,295 0.12% 36,665,276
2007-10-08 2007-10-04 11.135 3,202,685 +164,679 0.12% 35,661,182
2007-10-05 2007-10-03 11.536 3,038,006 +8,099 0.11% 35,046,194
2007-10-04 2007-10-02 11.985 3,029,907 +25,909 0.11% 36,312,794
2007-10-03 2007-09-28 11.962 3,003,998 -107,827 0.11% 35,934,861
2007-10-02 2007-09-27 10.930 3,111,825 +90,896 0.11% 34,012,084
2007-09-28 2007-09-25 10.863 3,020,929 +65,943 0.11% 32,815,195
2007-09-27 2007-09-24 10.952 2,954,986 -8,020 0.11% 32,364,162
2007-09-25 2007-09-21 11.334 2,963,006 +57,032 0.11% 33,582,500
2007-09-24 2007-09-20 11.177 2,905,974 -2,673 0.11% 32,479,563
2007-09-21 2007-09-19 11.154 2,908,647 -216,545 0.11% 32,444,159
2007-09-19 2007-09-17 10.930 3,125,192 -65,943 0.11% 34,158,185
2007-09-18 2007-09-14 11.065 3,191,135 +33,863 0.12% 35,308,658
2007-09-17 2007-09-13 11.334 3,157,272 -40,992 0.12% 35,784,297
2007-09-14 2007-09-12 10.930 3,198,264 +98,024 0.12% 34,956,858
2007-09-12 2007-09-10 11.087 3,100,240 +24,952 0.11% 34,372,521
2007-09-11 2007-09-07 11.087 3,075,288 +15,149 0.11% 34,095,876
2007-09-10 2007-09-06 11.132 3,060,139 +10,693 0.11% 34,065,279
2007-09-07 2007-09-05 11.199 3,049,446 +25,843 0.11% 34,151,565
2007-09-06 2007-09-04 11.401 3,023,603 -16,931 0.11% 34,472,882
2007-09-05 2007-09-03 11.356 3,040,534 +1,782 0.11% 34,529,437
2007-09-04 2007-08-31 10.975 3,038,752 -38,319 0.11% 33,349,800
2007-09-03 2007-08-30 10.863 3,077,071 -89,113 0.11% 33,425,045
2007-08-31 2007-08-29 10.436 3,166,184 +16,932 0.12% 33,042,905
2007-08-30 2007-08-28 10.795 3,149,252 -98,915 0.12% 33,997,079
2007-08-29 2007-08-27 11.065 3,248,167 +52,576 0.12% 35,939,695
2007-08-28 2007-08-24 10.234 3,195,591 -16,040 0.12% 32,704,322
2007-08-27 2007-08-23 10.324 3,211,631 -2,674 0.12% 33,156,798
2007-08-24 2007-08-22 9.785 3,214,305 +28,517 0.12% 31,453,044
2007-08-23 2007-08-21 9.785 3,185,788 +8,911 0.12% 31,173,996
2007-08-22 2007-08-20 10.055 3,176,877 -16,040 0.12% 31,942,399
2007-08-21 2007-08-17 9.157 3,192,917 -39,210 0.12% 29,237,276
2007-08-20 2007-08-16 9.606 3,232,127 +891 0.12% 31,047,119
2007-08-17 2007-08-15 10.212 3,231,236 +9,802 0.12% 32,996,600
2007-08-16 2007-08-14 10.414 3,221,434 -61,488 0.12% 33,547,204
2007-08-15 2007-08-13 10.481 3,282,922 -891 0.12% 34,408,565
2007-08-14 2007-08-10 10.055 3,283,813 +108,718 0.12% 33,017,603
2007-08-13 2007-08-09 10.706 3,175,095 +60,597 0.12% 33,991,022
2007-08-10 2007-08-08 10.369 3,114,498 +15,149 0.11% 32,293,800
2007-08-09 2007-08-07 10.010 3,099,349 +13,367 0.11% 31,023,762
2007-08-08 2007-08-06 10.459 3,085,982 +13,367 0.11% 32,275,161
2007-08-07 2007-08-03 10.885 3,072,615 +18,714 0.11% 33,445,601
2007-08-06 2007-08-02 10.885 3,053,901 -19,605 0.11% 33,241,898
2007-08-03 2007-08-01 11.199 3,073,506 -13,367 0.11% 34,421,019
2007-08-02 2007-07-31 11.693 3,086,873 -6,238 0.11% 36,094,880
2007-08-01 2007-07-30 11.828 3,093,111 +75,746 0.11% 36,584,341
2007-07-31 2007-07-27 11.469 3,017,365 +21,387 0.11% 34,604,921
2007-07-30 2007-07-26 12.052 2,995,978 -82,875 0.11% 36,107,883
2007-07-27 2007-07-25 12.636 3,078,853 +56,141 0.11% 38,903,302
2007-07-26 2007-07-24 11.671 3,022,712 +8,912 0.11% 35,276,804
2007-07-25 2007-07-23 11.671 3,013,800 -9,803 0.11% 35,172,796
2007-07-24 2007-07-20 11.469 3,023,603 -16,931 0.11% 34,676,462
2007-07-23 2007-07-19 11.356 3,040,534 -891 0.11% 34,529,437
2007-07-20 2007-07-18 11.199 3,041,425 -18,714 0.11% 34,061,736
2007-07-19 2007-07-17 11.154 3,060,139 -49,012 0.11% 34,133,959
2007-07-18 2007-07-16 11.020 3,109,151 -3,565 0.11% 34,261,977
2007-07-17 2007-07-13 11.177 3,112,716 +49,903 0.11% 34,790,283
2007-07-16 2007-07-12 11.311 3,062,813 +40,101 0.11% 34,644,966
2007-07-13 2007-07-11 11.065 3,022,712 +10,694 0.11% 33,445,124
2007-07-12 2007-07-10 11.311 3,012,018 -39,210 0.11% 34,070,399
2007-07-11 2007-07-09 11.513 3,051,228 -3,564 0.11% 35,130,242
2007-07-10 2007-07-06 11.401 3,054,792 +53,467 0.11% 34,828,476
2007-07-09 2007-07-05 10.661 3,001,325 -30,298 0.11% 31,996,005
2007-07-06 2007-07-04 10.548 3,031,623 +24,061 0.11% 31,978,800
2007-07-05 2007-07-03 10.616 3,007,562 -102,480 0.11% 31,927,495
2007-07-04 2007-06-29 10.234 3,110,042 +8,020 0.11% 31,828,796
2007-07-03 2007-06-28 10.302 3,102,022 +24,951 0.11% 31,955,578
2007-06-29 2007-06-27 10.212 3,077,071 +130,996 0.11% 31,422,304
2007-06-28 2007-06-26 10.324 2,946,075 +61,488 0.11% 30,415,205
2007-06-27 2007-06-25 10.593 2,884,587 +14,258 0.11% 30,557,284
2007-06-26 2007-06-22 10.661 2,870,329 0.11% 30,599,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top