History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 22,000 | +0 | 0.00% | 154,660 |
| 2025-10-13 | 2025-10-09 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-10-10 | 2025-10-08 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-10-09 | 2025-10-06 | 7.417 | 22,000 | +0 | 0.00% | 163,173 |
| 2025-10-08 | 2025-10-03 | 7.448 | 22,000 | +821 | 0.00% | 163,858 |
| 2025-10-06 | 2025-10-02 | 7.479 | 21,179 | +0 | 0.00% | 158,403 |
| 2025-10-03 | 2025-09-30 | 7.344 | 21,179 | +0 | 0.00% | 155,543 |
| 2025-10-02 | 2025-09-29 | 7.365 | 21,179 | +0 | 0.00% | 155,983 |
| 2025-09-30 | 2025-09-26 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-09-29 | 2025-09-25 | 7.386 | 21,179 | +0 | 0.00% | 156,423 |
| 2025-09-26 | 2025-09-24 | 7.396 | 21,179 | +0 | 0.00% | 156,643 |
| 2025-09-25 | 2025-09-23 | 7.417 | 21,179 | +0 | 0.00% | 157,083 |
| 2025-09-24 | 2025-09-22 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-09-23 | 2025-09-19 | 7.500 | 21,179 | +0 | 0.00% | 158,843 |
| 2025-09-22 | 2025-09-18 | 7.542 | 21,179 | +0 | 0.00% | 159,723 |
| 2025-09-19 | 2025-09-17 | 7.583 | 21,179 | +0 | 0.00% | 160,603 |
| 2025-09-18 | 2025-09-16 | 7.645 | 21,179 | +0 | 0.00% | 161,923 |
| 2025-09-17 | 2025-09-15 | 7.739 | 21,179 | +0 | 0.00% | 163,904 |
| 2025-09-16 | 2025-09-12 | 7.718 | 21,179 | +0 | 0.00% | 163,464 |
| 2025-09-15 | 2025-09-11 | 7.739 | 21,179 | +0 | 0.00% | 163,904 |
| 2025-09-12 | 2025-09-10 | 7.656 | 21,179 | +0 | 0.00% | 162,143 |
| 2025-09-11 | 2025-09-09 | 7.708 | 21,179 | +0 | 0.00% | 163,244 |
| 2025-09-10 | 2025-09-08 | 7.677 | 21,179 | +0 | 0.00% | 162,584 |
| 2025-09-09 | 2025-09-05 | 7.645 | 21,179 | +0 | 0.00% | 161,923 |
| 2025-09-08 | 2025-09-04 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-09-05 | 2025-09-03 | 7.697 | 21,179 | +0 | 0.00% | 163,024 |
| 2025-09-04 | 2025-09-02 | 7.500 | 21,179 | +0 | 0.00% | 158,843 |
| 2025-09-03 | 2025-09-01 | 7.583 | 21,179 | +0 | 0.00% | 160,603 |
| 2025-09-02 | 2025-08-29 | 7.594 | 21,179 | +0 | 0.00% | 160,823 |
| 2025-09-01 | 2025-08-28 | 7.573 | 21,179 | +0 | 0.00% | 160,383 |
| 2025-08-29 | 2025-08-27 | 7.500 | 21,179 | +0 | 0.00% | 158,843 |
| 2025-08-28 | 2025-08-26 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-08-27 | 2025-08-25 | 7.157 | 21,179 | +0 | 0.00% | 151,583 |
| 2025-08-26 | 2025-08-22 | 7.188 | 21,179 | +0 | 0.00% | 152,243 |
| 2025-08-25 | 2025-08-21 | 7.136 | 21,179 | +0 | 0.00% | 151,143 |
| 2025-08-22 | 2025-08-20 | 7.136 | 21,179 | +0 | 0.00% | 151,143 |
| 2025-08-21 | 2025-08-19 | 7.074 | 21,179 | +0 | 0.00% | 149,823 |
| 2025-08-20 | 2025-08-18 | 7.157 | 21,179 | +0 | 0.00% | 151,583 |
| 2025-08-19 | 2025-08-15 | 7.157 | 21,179 | +0 | 0.00% | 151,583 |
| 2025-08-18 | 2025-08-14 | 7.230 | 21,179 | +0 | 0.00% | 153,123 |
| 2025-08-15 | 2025-08-13 | 7.282 | 21,179 | +0 | 0.00% | 154,223 |
| 2025-08-14 | 2025-08-12 | 7.313 | 21,179 | +0 | 0.00% | 154,883 |
| 2025-08-13 | 2025-08-11 | 7.355 | 21,179 | +0 | 0.00% | 155,763 |
| 2025-08-12 | 2025-08-08 | 7.386 | 21,179 | +0 | 0.00% | 156,423 |
| 2025-08-11 | 2025-08-07 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-08-08 | 2025-08-06 | 7.292 | 21,179 | +0 | 0.00% | 154,443 |
| 2025-08-07 | 2025-08-05 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-08-06 | 2025-08-04 | 7.199 | 21,179 | +0 | 0.00% | 152,463 |
| 2025-08-05 | 2025-08-01 | 7.168 | 21,179 | +0 | 0.00% | 151,803 |
| 2025-08-04 | 2025-07-31 | 7.261 | 21,179 | +0 | 0.00% | 153,783 |
| 2025-08-01 | 2025-07-30 | 7.334 | 21,179 | +0 | 0.00% | 155,323 |
| 2025-07-31 | 2025-07-29 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-07-30 | 2025-07-28 | 7.386 | 21,179 | +0 | 0.00% | 156,423 |
| 2025-07-29 | 2025-07-25 | 7.334 | 21,179 | +0 | 0.00% | 155,323 |
| 2025-07-28 | 2025-07-24 | 7.407 | 21,179 | +0 | 0.00% | 156,863 |
| 2025-07-25 | 2025-07-23 | 7.313 | 21,179 | +0 | 0.00% | 154,883 |
| 2025-07-24 | 2025-07-22 | 7.375 | 21,179 | +0 | 0.00% | 156,203 |
| 2025-07-23 | 2025-07-21 | 7.292 | 21,179 | +0 | 0.00% | 154,443 |
| 2025-07-22 | 2025-07-18 | 7.147 | 21,179 | +0 | 0.00% | 151,363 |
| 2025-07-21 | 2025-07-17 | 7.095 | 21,179 | +0 | 0.00% | 150,263 |
| 2025-07-18 | 2025-07-16 | 7.251 | 21,179 | +0 | 0.00% | 153,563 |
| 2025-07-17 | 2025-07-15 | 7.168 | 21,179 | +0 | 0.00% | 151,803 |
| 2025-07-16 | 2025-07-14 | 7.074 | 21,179 | +0 | 0.00% | 149,823 |
| 2025-07-15 | 2025-07-11 | 6.929 | 21,179 | +0 | 0.00% | 146,743 |
| 2025-07-14 | 2025-07-10 | 6.783 | 21,179 | +0 | 0.00% | 143,663 |
| 2025-07-11 | 2025-07-09 | 6.752 | 21,179 | +0 | 0.00% | 143,003 |
| 2025-07-10 | 2025-07-08 | 6.690 | 21,179 | +0 | 0.00% | 141,683 |
| 2025-07-09 | 2025-07-07 | 6.669 | 21,179 | +0 | 0.00% | 141,243 |
| 2025-07-08 | 2025-07-04 | 6.721 | 21,179 | +0 | 0.00% | 142,343 |
| 2025-07-07 | 2025-07-03 | 6.752 | 21,179 | +0 | 0.00% | 143,003 |
| 2025-07-04 | 2025-07-02 | 6.804 | 21,179 | +0 | 0.00% | 144,103 |
| 2025-07-03 | 2025-06-30 | 6.814 | 21,179 | +0 | 0.00% | 144,323 |
| 2025-07-02 | 2025-06-27 | 6.742 | 21,179 | +0 | 0.00% | 142,783 |
| 2025-06-30 | 2025-06-26 | 6.949 | 21,179 | +0 | 0.00% | 147,183 |
| 2025-06-27 | 2025-06-25 | 7.064 | 21,179 | +0 | 0.00% | 149,603 |
| 2025-06-26 | 2025-06-24 | 7.244 | 21,179 | +0 | 0.00% | 153,420 |
| 2025-06-25 | 2025-06-23 | 7.244 | 21,179 | +224 | 0.00% | 153,420 |
| 2025-06-24 | 2025-06-20 | 7.160 | 20,955 | +0 | 0.00% | 150,037 |
| 2025-06-23 | 2025-06-19 | 7.086 | 20,955 | +0 | 0.00% | 148,497 |
| 2025-06-20 | 2025-06-18 | 7.265 | 20,955 | +0 | 0.00% | 152,237 |
| 2025-06-19 | 2025-06-17 | 7.181 | 20,955 | +0 | 0.00% | 150,477 |
| 2025-06-18 | 2025-06-16 | 7.191 | 20,955 | +0 | 0.00% | 150,697 |
| 2025-06-17 | 2025-06-13 | 7.013 | 20,955 | +0 | 0.00% | 146,957 |
| 2025-06-16 | 2025-06-12 | 6.981 | 20,955 | +0 | 0.00% | 146,297 |
| 2025-06-13 | 2025-06-11 | 6.919 | 20,955 | +0 | 0.00% | 144,977 |
| 2025-06-12 | 2025-06-10 | 6.939 | 20,955 | +0 | 0.00% | 145,417 |
| 2025-06-11 | 2025-06-09 | 6.835 | 20,955 | +0 | 0.00% | 143,217 |
| 2025-06-10 | 2025-06-06 | 6.866 | 20,955 | +0 | 0.00% | 143,877 |
| 2025-06-09 | 2025-06-05 | 6.898 | 20,955 | +0 | 0.00% | 144,537 |
| 2025-06-06 | 2025-06-04 | 6.887 | 20,955 | +0 | 0.00% | 144,317 |
| 2025-06-05 | 2025-06-03 | 6.960 | 20,955 | +0 | 0.00% | 145,857 |
| 2025-06-04 | 2025-06-02 | 6.772 | 20,955 | +0 | 0.00% | 141,897 |
| 2025-06-03 | 2025-05-30 | 6.698 | 20,955 | +0 | 0.00% | 140,357 |
| 2025-06-02 | 2025-05-29 | 6.751 | 20,955 | +0 | 0.00% | 141,457 |
| 2025-05-30 | 2025-05-28 | 6.688 | 20,955 | +0 | 0.00% | 140,137 |
| 2025-05-29 | 2025-05-27 | 6.751 | 20,955 | +0 | 0.00% | 141,457 |
| 2025-05-28 | 2025-05-26 | 6.635 | 20,955 | +0 | 0.00% | 139,037 |
| 2025-05-27 | 2025-05-23 | 6.614 | 20,955 | +0 | 0.00% | 138,597 |
| 2025-05-26 | 2025-05-22 | 6.761 | 20,955 | +0 | 0.00% | 141,677 |
| 2025-05-23 | 2025-05-21 | 6.772 | 20,955 | +0 | 0.00% | 141,897 |
| 2025-05-22 | 2025-05-20 | 6.835 | 20,955 | +0 | 0.00% | 143,217 |
| 2025-05-21 | 2025-05-19 | 6.625 | 20,955 | +0 | 0.00% | 138,817 |
| 2025-05-20 | 2025-05-16 | 6.509 | 20,955 | +0 | 0.00% | 136,397 |
| 2025-05-19 | 2025-05-15 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-05-16 | 2025-05-14 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-05-15 | 2025-05-13 | 6.457 | 20,955 | +0 | 0.00% | 135,297 |
| 2025-05-14 | 2025-05-12 | 6.478 | 20,955 | +0 | 0.00% | 135,737 |
| 2025-05-13 | 2025-05-09 | 6.467 | 20,955 | +0 | 0.00% | 135,517 |
| 2025-05-12 | 2025-05-08 | 6.415 | 20,955 | +0 | 0.00% | 134,417 |
| 2025-05-09 | 2025-05-07 | 6.478 | 20,955 | +0 | 0.00% | 135,737 |
| 2025-05-08 | 2025-05-06 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-05-07 | 2025-05-02 | 6.509 | 20,955 | +0 | 0.00% | 136,397 |
| 2025-05-06 | 2025-04-30 | 6.593 | 20,955 | +0 | 0.00% | 138,157 |
| 2025-05-02 | 2025-04-29 | 6.562 | 20,955 | +0 | 0.00% | 137,497 |
| 2025-04-30 | 2025-04-28 | 6.677 | 20,955 | +0 | 0.00% | 139,917 |
| 2025-04-29 | 2025-04-25 | 6.562 | 20,955 | +0 | 0.00% | 137,497 |
| 2025-04-28 | 2025-04-24 | 6.625 | 20,955 | +0 | 0.00% | 138,817 |
| 2025-04-25 | 2025-04-23 | 6.499 | 20,955 | +0 | 0.00% | 136,177 |
| 2025-04-24 | 2025-04-22 | 6.310 | 20,955 | +0 | 0.00% | 132,217 |
| 2025-04-23 | 2025-04-17 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-04-22 | 2025-04-16 | 6.226 | 20,955 | +0 | 0.00% | 130,458 |
| 2025-04-17 | 2025-04-15 | 6.247 | 20,955 | +0 | 0.00% | 130,897 |
| 2025-04-16 | 2025-04-14 | 6.278 | 20,955 | +0 | 0.00% | 131,557 |
| 2025-04-15 | 2025-04-11 | 6.299 | 20,955 | +0 | 0.00% | 131,997 |
| 2025-04-14 | 2025-04-10 | 6.446 | 20,955 | +0 | 0.00% | 135,077 |
| 2025-04-11 | 2025-04-09 | 6.362 | 20,955 | +0 | 0.00% | 133,317 |
| 2025-04-10 | 2025-04-08 | 6.173 | 20,955 | -13,336 | 0.00% | 129,358 |
| 2025-03-27 | 2025-03-25 | 6.058 | 34,291 | +13,336 | 0.00% | 207,722 |
| 2025-01-10 | 2025-01-08 | 6.369 | 20,955 | +195 | 0.00% | 133,464 |
| 2024-10-09 | 2024-10-07 | 6.755 | 20,760 | +892 | 0.00% | 140,226 |
| 2024-06-26 | 2024-06-24 | 5.122 | 19,868 | +540 | 0.00% | 101,764 |
| 2024-03-01 | 2024-02-28 | 5.316 | 19,328 | -12,300 | 0.00% | 102,738 |
| 2024-02-23 | 2024-02-21 | 5.441 | 31,628 | -8,786 | 0.00% | 172,079 |
| 2024-02-02 | 2024-01-31 | 5.168 | 40,414 | +8,786 | 0.00% | 208,841 |
| 2024-01-31 | 2024-01-29 | 5.794 | 31,628 | +12,300 | 0.00% | 183,239 |
| 2024-01-05 | 2024-01-03 | 6.920 | 19,328 | -15,814 | 0.00% | 133,758 |
| 2024-01-04 | 2024-01-02 | 6.613 | 35,142 | -8,786 | 0.00% | 232,397 |
| 2024-01-03 | 2023-12-29 | 6.465 | 43,928 | -8,786 | 0.00% | 284,000 |
| 2023-12-29 | 2023-12-27 | 6.306 | 52,714 | -17,571 | 0.00% | 332,402 |
| 2023-11-01 | 2023-10-30 | 6.146 | 70,285 | +8,786 | 0.00% | 432,001 |
| 2023-10-06 | 2023-10-04 | 6.696 | 61,499 | +2,015 | 0.00% | 411,791 |
| 2023-09-04 | 2023-08-30 | 7.320 | 59,484 | -6,798 | 0.00% | 435,399 |
| 2023-08-30 | 2023-08-28 | 7.143 | 66,282 | -5,099 | 0.00% | 473,458 |
| 2023-08-23 | 2023-08-21 | 6.814 | 71,381 | +8,498 | 0.00% | 486,360 |
| 2023-08-14 | 2023-08-10 | 7.273 | 62,883 | +6,798 | 0.00% | 457,318 |
| 2023-07-31 | 2023-07-27 | 7.779 | 56,085 | -6,798 | 0.00% | 436,260 |
| 2023-07-26 | 2023-07-24 | 7.367 | 62,883 | +6,798 | 0.00% | 463,238 |
| 2023-07-21 | 2023-07-19 | 7.496 | 56,085 | +6,798 | 0.00% | 420,420 |
| 2023-06-27 | 2023-06-23 | 8.584 | 49,287 | +3,005 | 0.00% | 423,099 |
| 2023-06-08 | 2023-06-06 | 8.822 | 46,282 | -4,787 | 0.00% | 408,323 |
| 2023-06-07 | 2023-06-05 | 8.848 | 51,069 | -7,980 | 0.00% | 451,836 |
| 2023-06-06 | 2023-06-02 | 8.735 | 59,049 | -7,980 | 0.00% | 515,780 |
| 2023-06-02 | 2023-05-31 | 8.359 | 67,029 | +7,980 | 0.00% | 560,283 |
| 2023-05-30 | 2023-05-25 | 8.584 | 59,049 | +7,980 | 0.00% | 506,900 |
| 2023-05-29 | 2023-05-24 | 8.760 | 51,069 | +4,787 | 0.00% | 447,356 |
| 2023-05-04 | 2023-05-02 | 9.161 | 46,282 | +4,788 | 0.00% | 423,983 |
| 2023-05-03 | 2023-04-28 | 9.399 | 41,494 | +4,788 | 0.00% | 390,001 |
| 2023-04-14 | 2023-04-12 | 10.000 | 36,706 | -11,172 | 0.00% | 367,078 |
| 2023-04-06 | 2023-04-03 | 9.612 | 47,878 | +7,980 | 0.00% | 460,204 |
| 2023-04-04 | 2023-03-31 | 10.063 | 39,898 | -7,980 | 0.00% | 401,500 |
| 2023-03-24 | 2023-03-22 | 10.000 | 47,878 | -7,979 | 0.00% | 478,804 |
| 2023-03-21 | 2023-03-17 | 9.988 | 55,857 | -4,788 | 0.00% | 557,898 |
| 2023-03-08 | 2023-03-06 | 9.838 | 60,645 | +4,788 | 0.00% | 596,600 |
| 2023-02-15 | 2023-02-13 | 10.752 | 55,857 | +3,192 | 0.00% | 600,598 |
| 2023-02-13 | 2023-02-09 | 11.078 | 52,665 | -4,788 | 0.00% | 583,436 |
| 2023-01-27 | 2023-01-20 | 11.229 | 57,453 | -4,788 | 0.00% | 645,118 |
| 2023-01-09 | 2023-01-05 | 10.740 | 62,241 | -7,979 | 0.00% | 668,461 |
| 2023-01-06 | 2023-01-04 | 10.602 | 70,220 | -4,788 | 0.00% | 744,475 |
| 2022-12-23 | 2022-12-21 | 9.775 | 75,008 | +4,788 | 0.00% | 733,197 |
| 2022-12-14 | 2022-12-12 | 10.276 | 70,220 | -4,788 | 0.00% | 721,595 |
| 2022-12-09 | 2022-12-07 | 9.161 | 75,008 | -7,980 | 0.00% | 687,138 |
| 2022-12-06 | 2022-12-02 | 8.635 | 82,988 | +7,980 | 0.00% | 716,561 |
| 2022-11-30 | 2022-11-28 | 8.835 | 75,008 | +4,788 | 0.00% | 662,698 |
| 2022-11-17 | 2022-11-15 | 8.835 | 70,220 | +7,979 | 0.00% | 620,396 |
| 2022-11-08 | 2022-11-04 | 7.544 | 62,241 | -7,979 | 0.00% | 469,561 |
| 2022-11-02 | 2022-10-31 | 6.203 | 70,220 | +7,979 | 0.00% | 435,597 |
| 2022-10-21 | 2022-10-19 | 8.146 | 62,241 | -7,979 | 0.00% | 507,001 |
| 2022-10-12 | 2022-10-10 | 7.243 | 70,220 | +7,979 | 0.00% | 508,636 |
| 2022-10-07 | 2022-10-05 | 8.255 | 62,241 | +1,860 | 0.00% | 513,777 |
| 2022-09-29 | 2022-09-27 | 8.526 | 60,381 | +7,741 | 0.00% | 514,803 |
| 2022-06-29 | 2022-06-27 | 10.761 | 52,640 | +3,097 | 0.00% | 566,445 |
| 2022-06-27 | 2022-06-23 | 11.941 | 49,543 | +2,379 | 0.00% | 591,604 |
| 2022-06-21 | 2022-06-17 | 12.199 | 47,164 | +2,947 | 0.00% | 575,356 |
| 2022-06-17 | 2022-06-15 | 12.416 | 44,217 | +5,896 | 0.00% | 549,005 |
| 2022-06-10 | 2022-06-08 | 12.945 | 38,321 | +5,896 | 0.00% | 496,080 |
| 2022-06-09 | 2022-06-07 | 13.135 | 32,425 | +7,369 | 0.00% | 425,914 |
| 2022-05-26 | 2022-05-24 | 13.434 | 25,056 | +2,948 | 0.00% | 336,599 |
| 2022-05-13 | 2022-05-11 | 13.067 | 22,108 | +5,895 | 0.00% | 288,896 |
| 2022-04-14 | 2022-04-12 | 13.529 | 16,213 | -11,791 | 0.00% | 219,343 |
| 2022-04-11 | 2022-04-07 | 13.760 | 28,004 | +2,948 | 0.00% | 385,322 |
| 2022-04-07 | 2022-04-04 | 14.221 | 25,056 | +2,948 | 0.00% | 356,319 |
| 2022-04-06 | 2022-04-01 | 14.465 | 22,108 | +2,947 | 0.00% | 319,796 |
| 2022-04-01 | 2022-03-30 | 14.737 | 19,161 | +2,948 | 0.00% | 282,367 |
| 2022-03-21 | 2022-03-17 | 14.709 | 16,213 | -5,895 | 0.00% | 238,484 |
| 2022-03-17 | 2022-03-15 | 13.081 | 22,108 | +5,895 | 0.00% | 289,196 |
| 2022-03-11 | 2022-03-09 | 13.895 | 16,213 | -2,948 | 0.00% | 225,284 |
| 2022-03-07 | 2022-03-03 | 13.841 | 19,161 | +2,948 | 0.00% | 265,207 |
| 2022-02-07 | 2022-01-31 | 15.089 | 16,213 | -10,317 | 0.00% | 244,644 |
| 2022-01-24 | 2022-01-20 | 13.922 | 26,530 | -2,948 | 0.00% | 369,361 |
| 2022-01-21 | 2022-01-19 | 14.058 | 29,478 | -5,895 | 0.00% | 414,404 |
| 2022-01-18 | 2022-01-14 | 13.488 | 35,373 | -4,422 | 0.00% | 477,117 |
| 2022-01-13 | 2022-01-11 | 13.393 | 39,795 | -7,369 | 0.00% | 532,981 |
| 2022-01-12 | 2022-01-10 | 13.624 | 47,164 | -2,948 | 0.00% | 642,555 |
| 2022-01-10 | 2022-01-06 | 13.420 | 50,112 | -7,370 | 0.00% | 672,518 |
| 2022-01-04 | 2021-12-31 | 13.447 | 57,482 | -7,369 | 0.00% | 772,986 |
| 2022-01-03 | 2021-12-29 | 13.366 | 64,851 | -7,369 | 0.00% | 866,800 |
| 2021-12-21 | 2021-12-17 | 13.176 | 72,220 | -2,948 | 0.00% | 951,575 |
| 2021-12-20 | 2021-12-16 | 13.271 | 75,168 | +7,369 | 0.00% | 997,558 |
| 2021-12-15 | 2021-12-13 | 13.285 | 67,799 | +10,317 | 0.00% | 900,683 |
| 2021-12-10 | 2021-12-08 | 13.678 | 57,482 | -2,947 | 0.00% | 786,246 |
| 2021-12-08 | 2021-12-06 | 13.542 | 60,429 | +5,895 | 0.00% | 818,356 |
| 2021-12-02 | 2021-11-30 | 14.085 | 54,534 | +2,948 | 0.00% | 768,123 |
| 2021-11-26 | 2021-11-24 | 14.709 | 51,586 | -17,687 | 0.00% | 758,800 |
| 2021-11-19 | 2021-11-17 | 14.112 | 69,273 | -7,369 | 0.00% | 977,605 |
| 2021-11-12 | 2021-11-10 | 14.058 | 76,642 | -7,369 | 0.00% | 1,077,439 |
| 2021-11-08 | 2021-11-04 | 13.542 | 84,011 | -2,948 | 0.00% | 1,137,713 |
| 2021-11-04 | 2021-11-02 | 13.570 | 86,959 | -7,370 | 0.00% | 1,179,997 |
| 2021-10-29 | 2021-10-27 | 12.945 | 94,329 | +4,422 | 0.00% | 1,221,124 |
| 2021-10-08 | 2021-10-06 | 14.011 | 89,907 | +1,614 | 0.00% | 1,259,697 |
| 2021-09-29 | 2021-09-27 | 13.334 | 88,293 | +7,237 | 0.00% | 1,177,303 |
| 2021-09-24 | 2021-09-21 | 14.260 | 81,056 | -2,895 | 0.00% | 1,155,845 |
| 2021-09-15 | 2021-09-13 | 14.923 | 83,951 | +2,895 | 0.00% | 1,252,807 |
| 2021-09-14 | 2021-09-10 | 15.144 | 81,056 | +2,895 | 0.00% | 1,227,525 |
| 2021-09-07 | 2021-09-03 | 15.863 | 78,161 | -5,790 | 0.00% | 1,239,843 |
| 2021-09-06 | 2021-09-02 | 16.111 | 83,951 | -17,369 | 0.00% | 1,352,568 |
| 2021-09-01 | 2021-08-30 | 14.757 | 101,320 | +8,685 | 0.00% | 1,495,206 |
| 2021-08-19 | 2021-08-17 | 14.923 | 92,635 | +5,790 | 0.00% | 1,382,399 |
| 2021-08-11 | 2021-08-09 | 15.282 | 86,845 | -2,895 | 0.00% | 1,327,194 |
| 2021-08-09 | 2021-08-05 | 15.310 | 89,740 | -2,895 | 0.00% | 1,373,917 |
| 2021-08-06 | 2021-08-04 | 15.310 | 92,635 | -5,790 | 0.00% | 1,418,239 |
| 2021-08-05 | 2021-08-03 | 15.310 | 98,425 | -5,789 | 0.00% | 1,506,884 |
| 2021-07-19 | 2021-07-15 | 15.421 | 104,214 | -7,238 | 0.00% | 1,607,033 |
| 2021-07-15 | 2021-07-13 | 14.785 | 111,452 | +2,895 | 0.00% | 1,647,807 |
| 2021-07-12 | 2021-07-08 | 14.813 | 108,557 | +7,237 | 0.00% | 1,608,004 |
| 2021-07-07 | 2021-07-05 | 15.172 | 101,320 | +2,895 | 0.00% | 1,537,206 |
| 2021-06-30 | 2021-06-28 | 15.448 | 98,425 | +5,790 | 0.00% | 1,520,484 |
| 2021-06-24 | 2021-06-22 | 16.701 | 92,635 | +3,270 | 0.00% | 1,547,090 |
| 2021-06-18 | 2021-06-16 | 16.816 | 89,365 | -5,585 | 0.00% | 1,502,718 |
| 2021-06-03 | 2021-06-01 | 16.128 | 94,950 | +5,585 | 0.00% | 1,531,353 |
| 2021-05-26 | 2021-05-24 | 15.956 | 89,365 | +2,793 | 0.00% | 1,425,918 |
| 2021-05-17 | 2021-05-13 | 16.157 | 86,572 | +2,792 | 0.00% | 1,398,713 |
| 2021-05-11 | 2021-05-07 | 16.959 | 83,780 | +2,793 | 0.00% | 1,420,803 |
| 2021-04-30 | 2021-04-28 | 16.901 | 80,987 | +5,585 | 0.00% | 1,368,798 |
| 2021-04-29 | 2021-04-27 | 16.959 | 75,402 | +2,793 | 0.00% | 1,278,723 |
| 2021-04-20 | 2021-04-16 | 17.331 | 72,609 | +4,189 | 0.00% | 1,258,397 |
| 2021-04-19 | 2021-04-15 | 17.331 | 68,420 | +2,792 | 0.00% | 1,185,797 |
| 2021-04-12 | 2021-04-08 | 17.618 | 65,628 | +5,586 | 0.00% | 1,156,209 |
| 2021-04-09 | 2021-04-07 | 17.732 | 60,042 | +6,981 | 0.00% | 1,064,677 |
| 2021-04-08 | 2021-04-01 | 17.761 | 53,061 | +13,964 | 0.00% | 942,408 |
| 2021-04-07 | 2021-03-31 | 18.133 | 39,097 | +11,170 | 0.00% | 708,956 |
| 2021-03-31 | 2021-03-29 | 19.107 | 27,927 | +13,964 | 0.00% | 533,608 |
| 2021-03-11 | 2021-03-09 | 20.224 | 13,963 | -11,171 | 0.00% | 282,394 |
| 2021-03-10 | 2021-03-08 | 20.253 | 25,134 | -9,774 | 0.00% | 509,041 |
| 2021-03-05 | 2021-03-03 | 19.795 | 34,908 | -22,342 | 0.00% | 690,995 |
| 2021-03-03 | 2021-03-01 | 19.594 | 57,250 | -2,792 | 0.00% | 1,121,769 |
| 2021-03-01 | 2021-02-25 | 19.566 | 60,042 | -8,378 | 0.00% | 1,174,756 |
| 2021-02-26 | 2021-02-24 | 19.021 | 68,420 | -4,189 | 0.00% | 1,301,437 |
| 2021-02-23 | 2021-02-19 | 19.193 | 72,609 | +13,963 | 0.00% | 1,393,597 |
| 2021-02-10 | 2021-02-08 | 19.165 | 58,646 | +13,963 | 0.00% | 1,123,923 |
| 2021-02-04 | 2021-02-02 | 20.110 | 44,683 | -6,981 | 0.00% | 898,569 |
| 2021-01-21 | 2021-01-19 | 19.995 | 51,664 | -6,982 | 0.00% | 1,033,036 |
| 2021-01-19 | 2021-01-15 | 18.878 | 58,646 | +12,567 | 0.00% | 1,107,123 |
| 2021-01-15 | 2021-01-13 | 19.422 | 46,079 | +12,567 | 0.00% | 894,962 |
| 2021-01-12 | 2021-01-08 | 20.769 | 33,512 | -8,378 | 0.00% | 696,002 |
| 2021-01-11 | 2021-01-07 | 20.139 | 41,890 | +6,982 | 0.00% | 843,602 |
| 2021-01-08 | 2021-01-06 | 19.680 | 34,908 | +12,567 | 0.00% | 686,995 |
| 2021-01-04 | 2020-12-29 | 20.654 | 22,341 | -5,586 | 0.00% | 461,434 |
| 2020-12-28 | 2020-12-22 | 20.224 | 27,927 | -41,889 | 0.00% | 564,808 |
| 2020-12-16 | 2020-12-14 | 17.961 | 69,816 | -4,189 | 0.00% | 1,253,991 |
| 2020-12-09 | 2020-12-07 | 17.732 | 74,005 | +4,189 | 0.00% | 1,312,271 |
| 2020-12-07 | 2020-12-03 | 18.133 | 69,816 | +4,188 | 0.00% | 1,265,991 |
| 2020-11-26 | 2020-11-24 | 18.534 | 65,628 | +4,189 | 0.00% | 1,216,369 |
| 2020-11-18 | 2020-11-16 | 19.766 | 61,439 | -13,963 | 0.00% | 1,214,410 |
| 2020-11-16 | 2020-11-12 | 18.706 | 75,402 | -4,189 | 0.00% | 1,410,483 |
| 2020-11-13 | 2020-11-11 | 19.165 | 79,591 | -8,378 | 0.00% | 1,525,324 |
| 2020-11-12 | 2020-11-10 | 18.477 | 87,969 | -9,774 | 0.00% | 1,625,404 |
| 2020-11-11 | 2020-11-09 | 18.105 | 97,743 | -6,982 | 0.00% | 1,769,598 |
| 2020-11-10 | 2020-11-06 | 18.019 | 104,725 | -6,981 | 0.00% | 1,887,005 |
| 2020-11-09 | 2020-11-05 | 17.847 | 111,706 | -11,171 | 0.00% | 1,993,593 |
| 2020-11-06 | 2020-11-04 | 17.274 | 122,877 | -6,982 | 0.00% | 2,122,559 |
| 2020-11-05 | 2020-11-03 | 17.303 | 129,859 | -13,963 | 0.00% | 2,246,885 |
| 2020-11-04 | 2020-11-02 | 17.188 | 143,822 | -25,134 | 0.00% | 2,472,000 |
| 2020-10-30 | 2020-10-28 | 16.071 | 168,956 | +8,378 | 0.00% | 2,715,241 |
| 2020-10-29 | 2020-10-27 | 16.529 | 160,578 | +22,341 | 0.00% | 2,654,201 |
| 2020-10-27 | 2020-10-22 | 17.016 | 138,237 | +6,982 | 0.00% | 2,352,246 |
| 2020-10-23 | 2020-10-21 | 17.274 | 131,255 | +13,963 | 0.00% | 2,267,280 |
| 2020-10-20 | 2020-10-16 | 17.646 | 117,292 | +8,378 | 0.00% | 2,069,765 |
| 2020-10-19 | 2020-10-15 | 17.961 | 108,914 | -8,378 | 0.00% | 1,956,245 |
| 2020-10-16 | 2020-10-14 | 18.191 | 117,292 | -22,341 | 0.00% | 2,133,605 |
| 2020-10-12 | 2020-10-08 | 17.618 | 139,633 | +8,378 | 0.00% | 2,460,000 |
| 2020-10-08 | 2020-10-06 | 17.646 | 131,255 | +2,793 | 0.00% | 2,316,160 |
| 2020-10-06 | 2020-09-30 | 17.560 | 128,462 | -6,982 | 0.00% | 2,255,834 |
| 2020-10-05 | 2020-09-29 | 17.845 | 135,444 | +13,963 | 0.00% | 2,417,040 |
| 2020-09-30 | 2020-09-28 | 18.310 | 121,481 | +1,745 | 0.00% | 2,224,358 |
| 2020-09-24 | 2020-09-22 | 18.543 | 119,736 | -13,762 | 0.00% | 2,220,246 |
| 2020-09-23 | 2020-09-21 | 18.165 | 133,498 | +4,128 | 0.00% | 2,424,993 |
| 2020-09-22 | 2020-09-18 | 18.427 | 129,370 | +6,882 | 0.00% | 2,383,848 |
| 2020-09-18 | 2020-09-16 | 18.223 | 122,488 | +6,881 | 0.00% | 2,232,116 |
| 2020-09-16 | 2020-09-14 | 18.688 | 115,607 | -6,881 | 0.00% | 2,160,483 |
| 2020-09-15 | 2020-09-11 | 18.717 | 122,488 | -9,634 | 0.00% | 2,292,636 |
| 2020-09-14 | 2020-09-10 | 18.514 | 132,122 | -9,634 | 0.00% | 2,446,078 |
| 2020-09-10 | 2020-09-08 | 18.427 | 141,756 | -6,881 | 0.00% | 2,612,080 |
| 2020-09-03 | 2020-09-01 | 17.322 | 148,637 | +6,881 | 0.00% | 2,574,714 |
| 2020-08-31 | 2020-08-27 | 18.310 | 141,756 | +2,753 | 0.00% | 2,595,600 |
| 2020-08-24 | 2020-08-20 | 18.804 | 139,003 | +9,633 | 0.00% | 2,613,871 |
| 2020-08-21 | 2020-08-19 | 19.066 | 129,370 | +20,645 | 0.00% | 2,466,568 |
| 2020-08-18 | 2020-08-14 | 19.299 | 108,725 | -6,882 | 0.00% | 2,098,231 |
| 2020-08-14 | 2020-08-12 | 19.386 | 115,607 | -11,010 | 0.00% | 2,241,123 |
| 2020-08-10 | 2020-08-06 | 17.816 | 126,617 | +9,634 | 0.00% | 2,255,840 |
| 2020-08-05 | 2020-08-03 | 18.020 | 116,983 | +8,258 | 0.00% | 2,107,998 |
| 2020-08-04 | 2020-07-31 | 18.194 | 108,725 | +4,128 | 0.00% | 1,978,151 |
| 2020-07-30 | 2020-07-28 | 18.746 | 104,597 | +6,882 | 0.00% | 1,960,806 |
| 2020-07-28 | 2020-07-24 | 18.950 | 97,715 | +16,515 | 0.00% | 1,851,674 |
| 2020-07-27 | 2020-07-23 | 19.386 | 81,200 | +4,129 | 0.00% | 1,574,119 |
| 2020-07-24 | 2020-07-22 | 19.764 | 77,071 | +8,257 | 0.00% | 1,523,196 |
| 2020-07-21 | 2020-07-17 | 20.316 | 68,814 | +5,505 | 0.00% | 1,398,008 |
| 2020-07-13 | 2020-07-09 | 21.217 | 63,309 | -11,010 | 0.00% | 1,343,210 |
| 2020-07-10 | 2020-07-08 | 20.606 | 74,319 | -16,515 | 0.00% | 1,531,447 |
| 2020-07-03 | 2020-06-30 | 19.328 | 90,834 | +2,753 | 0.00% | 1,755,601 |
| 2020-07-02 | 2020-06-29 | 19.764 | 88,081 | +2,752 | 0.00% | 1,740,792 |
| 2020-06-26 | 2020-06-23 | 20.170 | 85,329 | +2,753 | 0.00% | 1,721,123 |
| 2020-06-17 | 2020-06-15 | 20.993 | 82,576 | +15,695 | 0.00% | 1,733,480 |
| 2020-06-16 | 2020-06-12 | 21.979 | 66,881 | +2,675 | 0.00% | 1,470,002 |
| 2020-06-15 | 2020-06-11 | 22.099 | 64,206 | +16,052 | 0.00% | 1,418,887 |
| 2020-06-10 | 2020-06-08 | 22.787 | 48,154 | +5,350 | 0.00% | 1,097,274 |
| 2020-06-05 | 2020-06-03 | 23.176 | 42,804 | -2,675 | 0.00% | 992,005 |
| 2020-06-04 | 2020-06-02 | 23.146 | 45,479 | -1,338 | 0.00% | 1,052,640 |
| 2020-06-03 | 2020-06-01 | 23.176 | 46,817 | -5,350 | 0.00% | 1,085,009 |
| 2020-05-29 | 2020-05-27 | 22.727 | 52,167 | +4,013 | 0.00% | 1,185,598 |
| 2020-05-28 | 2020-05-26 | 22.876 | 48,154 | -6,688 | 0.00% | 1,101,594 |
| 2020-05-26 | 2020-05-22 | 22.757 | 54,842 | +8,025 | 0.00% | 1,248,032 |
| 2020-05-25 | 2020-05-21 | 23.235 | 46,817 | +10,701 | 0.00% | 1,087,809 |
| 2020-05-22 | 2020-05-20 | 23.475 | 36,116 | -5,350 | 0.00% | 847,807 |
| 2020-05-21 | 2020-05-19 | 23.445 | 41,466 | -5,351 | 0.00% | 972,156 |
| 2020-05-18 | 2020-05-14 | 22.906 | 46,817 | +5,351 | 0.00% | 1,072,409 |
| 2020-05-15 | 2020-05-13 | 23.176 | 41,466 | +5,350 | 0.00% | 960,996 |
| 2020-05-13 | 2020-05-11 | 23.624 | 36,116 | -2,675 | 0.00% | 853,207 |
| 2020-05-08 | 2020-05-06 | 23.804 | 38,791 | -5,350 | 0.00% | 923,362 |
| 2020-04-29 | 2020-04-27 | 24.043 | 44,141 | -8,026 | 0.00% | 1,061,271 |
| 2020-04-16 | 2020-04-14 | 23.684 | 52,167 | -5,351 | 0.00% | 1,235,518 |
| 2020-04-15 | 2020-04-09 | 23.176 | 57,518 | -2,675 | 0.00% | 1,333,010 |
| 2020-04-08 | 2020-04-06 | 22.787 | 60,193 | -2,675 | 0.00% | 1,371,604 |
| 2020-04-07 | 2020-04-03 | 22.428 | 62,868 | -2,675 | 0.00% | 1,409,999 |
| 2020-04-03 | 2020-04-01 | 21.979 | 65,543 | +2,675 | 0.00% | 1,440,594 |
| 2020-04-01 | 2020-03-30 | 22.129 | 62,868 | -2,675 | 0.00% | 1,391,199 |
| 2020-03-31 | 2020-03-27 | 21.890 | 65,543 | -2,676 | 0.00% | 1,434,714 |
| 2020-03-30 | 2020-03-26 | 21.381 | 68,219 | -5,350 | 0.00% | 1,458,610 |
| 2020-03-27 | 2020-03-25 | 21.232 | 73,569 | -4,013 | 0.00% | 1,562,000 |
| 2020-03-26 | 2020-03-24 | 20.036 | 77,582 | -2,675 | 0.00% | 1,554,403 |
| 2020-03-25 | 2020-03-23 | 19.408 | 80,257 | +2,675 | 0.00% | 1,557,599 |
| 2020-03-24 | 2020-03-20 | 20.454 | 77,582 | -17,389 | 0.00% | 1,586,883 |
| 2020-03-23 | 2020-03-19 | 18.271 | 94,971 | +17,389 | 0.00% | 1,735,242 |
| 2020-03-19 | 2020-03-17 | 20.574 | 77,582 | +4,013 | 0.00% | 1,596,163 |
| 2020-03-18 | 2020-03-16 | 20.574 | 73,569 | +10,701 | 0.00% | 1,513,600 |
| 2020-03-16 | 2020-03-12 | 22.308 | 62,868 | +4,013 | 0.00% | 1,402,479 |
| 2020-03-13 | 2020-03-11 | 22.996 | 58,855 | +8,026 | 0.00% | 1,353,436 |
| 2020-03-11 | 2020-03-09 | 23.325 | 50,829 | +2,675 | 0.00% | 1,185,589 |
| 2020-03-10 | 2020-03-06 | 23.594 | 48,154 | +8,025 | 0.00% | 1,136,154 |
| 2020-03-06 | 2020-03-04 | 24.282 | 40,129 | -22,739 | 0.00% | 974,411 |
| 2020-03-05 | 2020-03-03 | 23.176 | 62,868 | -12,039 | 0.00% | 1,456,999 |
| 2020-03-04 | 2020-03-02 | 21.830 | 74,907 | +8,026 | 0.00% | 1,635,209 |
| 2020-02-28 | 2020-02-26 | 22.159 | 66,881 | +4,013 | 0.00% | 1,482,002 |
| 2020-02-27 | 2020-02-25 | 22.697 | 62,868 | +24,077 | 0.00% | 1,426,919 |
| 2020-02-12 | 2020-02-10 | 23.235 | 38,791 | -4,013 | 0.00% | 901,322 |
| 2020-02-07 | 2020-02-05 | 23.265 | 42,804 | +4,013 | 0.00% | 995,845 |
| 2020-01-31 | 2020-01-29 | 24.043 | 38,791 | +5,351 | 0.00% | 932,642 |
| 2020-01-22 | 2020-01-20 | 25.089 | 33,440 | -8,026 | 0.00% | 838,989 |
| 2020-01-21 | 2020-01-17 | 25.089 | 41,466 | -4,013 | 0.00% | 1,040,356 |
| 2020-01-20 | 2020-01-16 | 24.970 | 45,479 | -10,701 | 0.00% | 1,135,600 |
| 2020-01-16 | 2020-01-14 | 24.671 | 56,180 | -26,752 | 0.00% | 1,386,001 |
| 2020-01-10 | 2020-01-08 | 24.043 | 82,932 | +4,013 | 0.00% | 1,993,912 |
| 2020-01-07 | 2020-01-03 | 24.073 | 78,919 | +16,051 | 0.00% | 1,899,789 |
| 2020-01-03 | 2019-12-31 | 24.372 | 62,868 | +8,026 | 0.00% | 1,532,199 |
| 2019-12-17 | 2019-12-13 | 24.910 | 54,842 | -9,364 | 0.00% | 1,366,112 |
| 2019-12-16 | 2019-12-12 | 24.491 | 64,206 | -6,688 | 0.00% | 1,572,488 |
| 2019-12-13 | 2019-12-11 | 24.192 | 70,894 | -1,337 | 0.00% | 1,715,086 |
| 2019-12-12 | 2019-12-10 | 24.013 | 72,231 | +17,389 | 0.00% | 1,734,471 |
| 2019-11-28 | 2019-11-26 | 24.461 | 54,842 | +1,337 | 0.00% | 1,341,512 |
| 2019-11-27 | 2019-11-25 | 24.461 | 53,505 | +17,389 | 0.00% | 1,308,807 |
| 2019-11-12 | 2019-11-08 | 25.418 | 36,116 | +2,676 | 0.00% | 918,008 |
| 2019-11-06 | 2019-11-04 | 25.867 | 33,440 | -8,026 | 0.00% | 864,988 |
| 2019-10-30 | 2019-10-28 | 25.478 | 41,466 | -4,013 | 0.00% | 1,056,476 |
| 2019-10-22 | 2019-10-18 | 24.850 | 45,479 | -5,350 | 0.00% | 1,130,160 |
| 2019-10-15 | 2019-10-11 | 24.701 | 50,829 | -2,676 | 0.00% | 1,255,508 |
| 2019-10-14 | 2019-10-10 | 24.132 | 53,505 | -2,675 | 0.00% | 1,291,207 |
| 2019-10-11 | 2019-10-09 | 23.684 | 56,180 | +4,013 | 0.00% | 1,330,561 |
| 2019-10-10 | 2019-10-08 | 23.744 | 52,167 | -5,351 | 0.00% | 1,238,638 |
| 2019-10-09 | 2019-10-04 | 23.504 | 57,518 | +6,689 | 0.00% | 1,351,930 |
| 2019-10-03 | 2019-09-30 | 23.199 | 50,829 | +574 | 0.00% | 1,179,162 |
| 2019-09-30 | 2019-09-26 | 23.652 | 50,255 | +2,645 | 0.00% | 1,188,646 |
| 2019-09-25 | 2019-09-23 | 23.955 | 47,610 | +13,225 | 0.00% | 1,140,486 |
| 2019-09-24 | 2019-09-20 | 23.713 | 34,385 | +5,290 | 0.00% | 815,364 |
| 2019-09-23 | 2019-09-19 | 24.318 | 29,095 | +2,645 | 0.00% | 707,524 |
| 2019-09-10 | 2019-09-06 | 24.469 | 26,450 | +2,645 | 0.00% | 647,203 |
| 2019-09-09 | 2019-09-05 | 24.439 | 23,805 | +2,645 | 0.00% | 581,763 |
| 2019-09-06 | 2019-09-04 | 24.590 | 21,160 | +2,645 | 0.00% | 520,323 |
| 2019-08-09 | 2019-08-07 | 25.074 | 18,515 | -2,645 | 0.00% | 464,242 |
| 2019-07-30 | 2019-07-26 | 24.711 | 21,160 | +2,645 | 0.00% | 522,883 |
| 2019-07-10 | 2019-07-08 | 24.378 | 18,515 | -2,645 | 0.00% | 451,362 |
| 2019-07-08 | 2019-07-04 | 24.287 | 21,160 | -2,645 | 0.00% | 513,923 |
| 2019-07-04 | 2019-07-02 | 23.925 | 23,805 | -2,645 | 0.00% | 569,523 |
| 2019-07-03 | 2019-06-28 | 23.380 | 26,450 | +5,290 | 0.00% | 618,403 |
| 2019-06-24 | 2019-06-20 | 23.652 | 21,160 | +2,645 | 0.00% | 500,483 |
| 2019-06-21 | 2019-06-19 | 23.864 | 18,515 | +2,645 | 0.00% | 441,842 |
| 2019-06-20 | 2019-06-18 | 25.140 | 15,870 | +2,645 | 0.00% | 398,975 |
| 2019-06-19 | 2019-06-17 | 25.078 | 13,225 | +305 | 0.00% | 331,660 |
| 2019-05-29 | 2019-05-27 | 23.747 | 12,920 | -3,875 | 0.00% | 306,811 |
| 2019-05-28 | 2019-05-24 | 23.344 | 16,795 | -7,752 | 0.00% | 392,070 |
| 2019-05-21 | 2019-05-17 | 22.354 | 24,547 | +2,584 | 0.00% | 548,717 |
| 2019-05-14 | 2019-05-09 | 23.654 | 21,963 | -3,876 | 0.00% | 519,514 |
| 2019-04-15 | 2019-04-11 | 22.478 | 25,839 | +2,584 | 0.00% | 580,798 |
| 2019-04-02 | 2019-03-29 | 23.468 | 23,255 | -2,584 | 0.00% | 545,755 |
| 2019-03-12 | 2019-03-08 | 22.787 | 25,839 | +2,584 | 0.00% | 588,798 |
| 2019-03-07 | 2019-03-05 | 23.097 | 23,255 | +3,876 | 0.00% | 537,115 |
| 2019-03-04 | 2019-02-28 | 23.313 | 19,379 | +3,876 | 0.00% | 451,792 |
| 2019-02-27 | 2019-02-25 | 23.406 | 15,503 | -2,584 | 0.00% | 362,869 |
| 2019-01-23 | 2019-01-21 | 23.035 | 18,087 | +5,167 | 0.00% | 416,631 |
| 2018-12-14 | 2018-12-12 | 23.747 | 12,920 | -7,751 | 0.00% | 306,811 |
| 2018-12-05 | 2018-12-03 | 22.292 | 20,671 | +2,584 | 0.00% | 460,794 |
| 2018-10-31 | 2018-10-29 | 21.704 | 18,087 | -1,292 | 0.00% | 392,552 |
| 2018-10-29 | 2018-10-25 | 21.053 | 19,379 | +1,292 | 0.00% | 407,993 |
| 2018-10-24 | 2018-10-22 | 21.053 | 18,087 | +2,584 | 0.00% | 380,792 |
| 2018-10-18 | 2018-10-15 | 20.930 | 15,503 | +2,583 | 0.00% | 324,470 |
| 2018-10-08 | 2018-10-04 | 21.893 | 12,920 | +149 | 0.00% | 282,861 |
| 2018-06-19 | 2018-06-14 | 21.256 | 12,771 | +332 | 0.00% | 271,466 |
| 2018-02-05 | 2018-02-01 | 18.748 | 12,439 | -12,438 | 0.00% | 233,208 |
| 2018-01-31 | 2018-01-29 | 18.394 | 24,877 | -6,219 | 0.00% | 457,597 |
| 2018-01-29 | 2018-01-25 | 18.523 | 31,096 | -6,220 | 0.00% | 575,992 |
| 2018-01-24 | 2018-01-22 | 18.169 | 37,316 | -2,487 | 0.00% | 678,005 |
| 2018-01-10 | 2018-01-08 | 16.690 | 39,803 | +4,975 | 0.00% | 664,313 |
| 2018-01-05 | 2018-01-03 | 16.690 | 34,828 | +2,488 | 0.00% | 581,280 |
| 2017-12-27 | 2017-12-21 | 16.883 | 32,340 | +6,219 | 0.00% | 545,995 |
| 2017-12-11 | 2017-12-07 | 17.172 | 26,121 | -2,488 | 0.00% | 448,560 |
| 2017-11-28 | 2017-11-24 | 16.786 | 28,609 | +3,732 | 0.00% | 480,245 |
| 2017-11-22 | 2017-11-20 | 17.558 | 24,877 | +6,219 | 0.00% | 436,797 |
| 2017-11-03 | 2017-11-01 | 18.491 | 18,658 | -2,488 | 0.00% | 345,003 |
| 2017-10-12 | 2017-10-10 | 17.655 | 21,146 | +6,220 | 0.00% | 373,327 |
| 2017-10-10 | 2017-10-06 | 18.567 | 14,926 | +191 | 0.00% | 277,138 |
| 2017-09-13 | 2017-09-11 | 18.437 | 14,735 | -3,684 | 0.00% | 271,672 |
| 2017-09-11 | 2017-09-07 | 18.405 | 18,419 | -3,684 | 0.00% | 338,995 |
| 2017-08-29 | 2017-08-25 | 17.818 | 22,103 | +2,456 | 0.00% | 393,837 |
| 2017-08-22 | 2017-08-18 | 18.242 | 19,647 | -3,684 | 0.00% | 358,396 |
| 2017-08-15 | 2017-08-11 | 17.655 | 23,331 | +7,368 | 0.00% | 411,918 |
| 2017-07-06 | 2017-07-04 | 17.036 | 15,963 | +3,683 | 0.00% | 271,953 |
| 2017-06-27 | 2017-06-23 | 18.518 | 12,280 | +335 | 0.00% | 227,399 |
| 2017-03-28 | 2017-03-24 | 19.188 | 11,945 | -4,778 | 0.00% | 229,195 |
| 2017-01-24 | 2017-01-20 | 16.743 | 16,723 | +2,389 | 0.00% | 279,994 |
| 2016-12-08 | 2016-12-06 | 17.446 | 14,334 | +2,389 | 0.00% | 250,075 |
| 2016-10-07 | 2016-10-05 | 20.799 | 11,945 | +117 | 0.00% | 248,439 |
| 2016-06-14 | 2016-06-10 | 19.417 | 11,828 | +251 | 0.00% | 229,665 |
| 2016-04-21 | 2016-04-19 | 18.553 | 11,577 | -2,316 | 0.00% | 214,792 |
| 2016-04-19 | 2016-04-15 | 18.035 | 13,893 | -2,315 | 0.00% | 250,562 |
| 2016-03-09 | 2016-03-07 | 16.498 | 16,208 | +1,157 | 0.00% | 267,394 |
| 2016-02-22 | 2016-02-18 | 16.947 | 15,051 | +2,316 | 0.00% | 255,066 |
| 2016-02-19 | 2016-02-17 | 16.601 | 12,735 | +1,158 | 0.00% | 211,417 |
| 2015-12-22 | 2015-12-18 | 19.383 | 11,577 | -5,789 | 0.00% | 224,392 |
| 2015-12-21 | 2015-12-17 | 18.795 | 17,366 | -4,631 | 0.00% | 326,397 |
| 2015-12-10 | 2015-12-08 | 18.415 | 21,997 | -3,473 | 0.00% | 405,078 |
| 2015-11-27 | 2015-11-25 | 18.277 | 25,470 | +2,315 | 0.00% | 465,514 |
| 2015-11-24 | 2015-11-20 | 19.037 | 23,155 | -2,315 | 0.00% | 440,803 |
| 2015-11-20 | 2015-11-18 | 18.173 | 25,470 | +2,315 | 0.00% | 462,874 |
| 2015-10-20 | 2015-10-16 | 19.486 | 23,155 | -4,631 | 0.00% | 451,203 |
| 2015-10-19 | 2015-10-15 | 19.313 | 27,786 | -1,158 | 0.00% | 536,644 |
| 2015-10-14 | 2015-10-12 | 18.208 | 28,944 | +3,474 | 0.00% | 527,008 |
| 2015-10-13 | 2015-10-09 | 18.242 | 25,470 | +5,788 | 0.00% | 464,634 |
| 2015-09-24 | 2015-09-22 | 19.008 | 19,682 | +185 | 0.00% | 374,110 |
| 2015-08-14 | 2015-08-12 | 19.077 | 19,497 | -2,294 | 0.00% | 371,954 |
| 2015-08-11 | 2015-08-07 | 18.345 | 21,791 | +2,294 | 0.00% | 399,757 |
| 2015-07-14 | 2015-07-10 | 17.438 | 19,497 | -3,441 | 0.00% | 339,994 |
| 2015-07-10 | 2015-07-08 | 16.078 | 22,938 | +6,881 | 0.00% | 368,799 |
| 2015-07-02 | 2015-06-29 | 18.659 | 16,057 | -2,293 | 0.00% | 299,607 |
| 2015-06-26 | 2015-06-24 | 19.287 | 18,350 | -3,441 | 0.00% | 353,912 |
| 2015-06-23 | 2015-06-19 | 18.903 | 21,791 | -2,294 | 0.00% | 411,917 |
| 2015-06-19 | 2015-06-17 | 18.903 | 24,085 | -3,441 | 0.00% | 455,281 |
| 2015-06-18 | 2015-06-16 | 18.764 | 27,526 | -2,293 | 0.00% | 516,487 |
| 2015-06-17 | 2015-06-15 | 18.694 | 29,819 | +2,293 | 0.00% | 557,432 |
| 2015-06-09 | 2015-06-05 | 19.297 | 27,526 | +513 | 0.00% | 531,178 |
| 2015-06-04 | 2015-06-02 | 19.439 | 27,013 | -2,251 | 0.00% | 525,119 |
| 2015-06-02 | 2015-05-29 | 19.297 | 29,264 | +2,251 | 0.00% | 564,717 |
| 2015-05-18 | 2015-05-14 | 19.013 | 27,013 | +3,377 | 0.00% | 513,599 |
| 2015-05-15 | 2015-05-13 | 19.404 | 23,636 | +2,251 | 0.00% | 458,632 |
| 2015-05-11 | 2015-05-07 | 19.226 | 21,385 | +2,251 | 0.00% | 411,153 |
| 2015-05-08 | 2015-05-06 | 19.759 | 19,134 | +3,376 | 0.00% | 378,075 |
| 2015-05-04 | 2015-04-29 | 20.328 | 15,758 | -3,376 | 0.00% | 320,328 |
| 2015-04-30 | 2015-04-28 | 19.795 | 19,134 | +3,376 | 0.00% | 378,755 |
| 2015-04-22 | 2015-04-20 | 19.724 | 15,758 | -5,627 | 0.00% | 310,807 |
| 2015-04-15 | 2015-04-13 | 19.226 | 21,385 | +4,502 | 0.00% | 411,153 |
| 2015-04-13 | 2015-04-09 | 19.368 | 16,883 | -4,502 | 0.00% | 326,997 |
| 2015-04-01 | 2015-03-30 | 17.591 | 21,385 | -2,251 | 0.00% | 376,194 |
| 2015-03-24 | 2015-03-20 | 16.810 | 23,636 | +2,251 | 0.00% | 397,313 |
| 2015-03-11 | 2015-03-09 | 17.183 | 21,385 | +1,125 | 0.00% | 367,454 |
| 2015-03-05 | 2015-03-03 | 17.769 | 20,260 | +1,126 | 0.00% | 360,004 |
| 2015-03-03 | 2015-02-27 | 17.751 | 19,134 | +2,251 | 0.00% | 339,655 |
| 2014-09-24 | 2014-09-22 | 15.994 | 16,883 | +152 | 0.00% | 270,033 |
| 2014-06-24 | 2014-06-20 | 16.236 | 16,731 | +304 | 0.00% | 271,641 |
| 2013-12-02 | 2013-11-28 | 12.894 | 16,427 | -2,190 | 0.00% | 211,804 |
| 2013-11-20 | 2013-11-18 | 12.090 | 18,617 | -2,190 | 0.00% | 225,081 |
| 2013-11-08 | 2013-11-06 | 11.871 | 20,807 | +2,190 | 0.00% | 246,998 |
| 2013-11-05 | 2013-11-01 | 12.254 | 18,617 | +2,190 | 0.00% | 228,141 |
| 2013-10-09 | 2013-10-07 | 12.510 | 16,427 | -3,285 | 0.00% | 205,504 |
| 2013-09-24 | 2013-09-19 | 12.291 | 19,712 | +204 | 0.00% | 242,272 |
| 2013-09-12 | 2013-09-10 | 12.088 | 19,508 | +1,084 | 0.00% | 235,805 |
| 2013-08-19 | 2013-08-15 | 12.180 | 18,424 | +1,084 | 0.00% | 224,402 |
| 2013-08-13 | 2013-08-09 | 12.254 | 17,340 | +1,084 | 0.00% | 212,479 |
| 2013-06-18 | 2013-06-14 | 12.195 | 16,256 | +315 | 0.00% | 198,242 |
| 2012-09-25 | 2012-09-21 | 11.065 | 15,941 | +188 | 0.00% | 176,379 |
| 2012-06-07 | 2012-06-05 | 10.167 | 15,753 | +321 | 0.00% | 160,162 |
| 2012-03-06 | 2012-03-02 | 10.012 | 15,432 | -1,029 | 0.00% | 154,498 |
| 2011-10-06 | 2011-10-03 | 9.187 | 16,461 | +264 | 0.00% | 151,228 |
| 2011-05-30 | 2011-05-26 | 8.105 | 16,197 | +405 | 0.00% | 131,284 |
| 2011-04-27 | 2011-04-21 | 8.349 | 15,792 | -1,974 | 0.00% | 131,842 |
| 2011-04-08 | 2011-04-06 | 8.227 | 17,766 | -1,974 | 0.00% | 146,162 |
| 2010-10-07 | 2010-10-05 | 8.306 | 19,740 | +236 | 0.00% | 163,959 |
| 2010-05-27 | 2010-05-25 | 7.298 | 19,504 | +320 | 0.00% | 142,332 |
| 2010-04-07 | 2010-03-31 | 8.757 | 19,184 | +1,918 | 0.00% | 167,996 |
| 2009-10-08 | 2009-10-06 | 8.469 | 17,266 | +220 | 0.00% | 146,220 |
| 2009-09-21 | 2009-09-17 | 8.194 | 17,046 | +1,894 | 0.00% | 139,677 |
| 2009-06-01 | 2009-05-27 | 8.046 | 15,152 | -2,841 | 0.00% | 121,918 |
| 2009-05-27 | 2009-05-25 | 8.303 | 17,993 | +282 | 0.00% | 149,398 |
| 2009-02-25 | 2009-02-23 | 7.187 | 17,711 | -1,865 | 0.00% | 127,297 |
| 2009-02-20 | 2009-02-18 | 7.016 | 19,576 | -4,661 | 0.00% | 137,341 |
| 2008-09-26 | 2008-09-24 | 4.720 | 24,237 | +439 | 0.00% | 114,392 |
| 2008-08-12 | 2008-08-08 | 6.271 | 23,798 | -9,153 | 0.00% | 149,240 |
| 2008-08-08 | 2008-08-05 | 6.315 | 32,951 | +9,153 | 0.00% | 208,079 |
| 2008-07-16 | 2008-07-14 | 6.249 | 23,798 | +1,831 | 0.00% | 148,720 |
| 2008-06-12 | 2008-06-10 | 7.934 | 21,967 | +370 | 0.00% | 174,294 |
| 2008-06-11 | 2008-06-06 | 8.179 | 21,597 | +2,699 | 0.00% | 176,638 |
| 2008-01-04 | 2008-01-02 | 10.090 | 18,898 | -4,499 | 0.00% | 190,685 |
| 2007-12-20 | 2007-12-18 | 9.268 | 23,397 | -4,499 | 0.00% | 216,840 |
| 2007-12-14 | 2007-12-12 | 9.646 | 27,896 | +4,499 | 0.00% | 269,076 |
| 2007-11-12 | 2007-11-08 | 10.846 | 23,397 | +4,499 | 0.00% | 253,760 |
| 2007-11-09 | 2007-11-07 | 11.135 | 18,898 | -4,499 | 0.00% | 210,425 |
| 2007-11-08 | 2007-11-06 | 11.201 | 23,397 | +4,499 | 0.00% | 262,080 |
| 2007-11-02 | 2007-10-31 | 11.713 | 18,898 | -4,499 | 0.00% | 221,345 |
| 2007-10-31 | 2007-10-29 | 11.935 | 23,397 | -4,499 | 0.00% | 279,240 |
| 2007-10-25 | 2007-10-23 | 11.024 | 27,896 | -4,500 | 0.00% | 307,516 |
| 2007-10-17 | 2007-10-15 | 11.268 | 32,396 | +4,500 | 0.00% | 365,042 |
| 2007-10-16 | 2007-10-12 | 11.313 | 27,896 | +4,499 | 0.00% | 315,576 |
| 2007-10-15 | 2007-10-11 | 11.490 | 23,397 | -4,499 | 0.00% | 268,840 |
| 2007-10-11 | 2007-10-09 | 11.379 | 27,896 | +4,499 | 0.00% | 317,436 |
| 2007-10-09 | 2007-10-05 | 11.602 | 23,397 | -4,499 | 0.00% | 271,440 |
| 2007-10-04 | 2007-10-02 | 11.985 | 27,896 | +4,727 | 0.00% | 334,328 |
| 2007-09-28 | 2007-09-25 | 10.863 | 23,169 | +4,455 | 0.00% | 251,676 |
| 2007-09-03 | 2007-08-30 | 10.863 | 18,714 | -4,455 | 0.00% | 203,283 |
| 2007-08-31 | 2007-08-29 | 10.436 | 23,169 | +4,455 | 0.00% | 241,796 |
| 2007-08-30 | 2007-08-28 | 10.795 | 18,714 | -3,564 | 0.00% | 202,023 |
| 2007-08-07 | 2007-08-03 | 10.885 | 22,278 | +4,455 | 0.00% | 242,497 |
| 2007-08-03 | 2007-08-01 | 11.199 | 17,823 | +4,456 | 0.00% | 199,605 |
| 2007-07-23 | 2007-07-19 | 11.356 | 13,367 | -4,456 | 0.00% | 151,801 |
| 2007-06-26 | 2007-06-22 | 10.661 | 17,823 | 0.00% | 190,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy