History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 226,000 | +0 | 0.00% | 1,588,780 |
| 2025-10-13 | 2025-10-09 | 6.860 | 226,000 | +0 | 0.00% | 1,550,360 |
| 2025-10-10 | 2025-10-08 | 6.780 | 226,000 | +0 | 0.00% | 1,532,280 |
| 2025-10-09 | 2025-10-06 | 7.417 | 226,000 | +0 | 0.00% | 1,676,229 |
| 2025-10-08 | 2025-10-03 | 7.448 | 226,000 | +10,364 | 0.00% | 1,683,272 |
| 2025-09-05 | 2025-09-03 | 7.697 | 215,636 | -48,133 | 0.00% | 1,659,839 |
| 2025-07-24 | 2025-07-22 | 7.375 | 263,769 | -3,851 | 0.00% | 1,945,399 |
| 2025-07-09 | 2025-07-07 | 6.669 | 267,620 | +3,851 | 0.00% | 1,784,761 |
| 2025-07-02 | 2025-06-27 | 6.742 | 263,769 | +48,133 | 0.00% | 1,778,259 |
| 2025-06-25 | 2025-06-23 | 7.244 | 215,636 | +2,272 | 0.00% | 1,562,058 |
| 2025-05-26 | 2025-05-22 | 6.761 | 213,364 | -85,727 | 0.00% | 1,442,559 |
| 2025-04-11 | 2025-04-09 | 6.362 | 299,091 | -1,905 | 0.00% | 1,902,842 |
| 2025-04-03 | 2025-04-01 | 6.173 | 300,996 | +1,905 | 0.00% | 1,858,081 |
| 2025-02-24 | 2025-02-20 | 6.299 | 299,091 | +3,810 | 0.00% | 1,884,002 |
| 2025-01-10 | 2025-01-08 | 6.369 | 295,281 | +2,758 | 0.00% | 1,880,665 |
| 2024-12-23 | 2024-12-19 | 6.782 | 292,523 | -3,775 | 0.00% | 1,983,999 |
| 2024-12-17 | 2024-12-13 | 6.782 | 296,298 | +3,775 | 0.00% | 2,009,603 |
| 2024-12-16 | 2024-12-12 | 6.570 | 292,523 | -3,775 | 0.00% | 1,921,999 |
| 2024-12-13 | 2024-12-11 | 6.327 | 296,298 | -18,872 | 0.00% | 1,874,582 |
| 2024-12-12 | 2024-12-10 | 5.988 | 315,170 | -43,407 | 0.01% | 1,887,100 |
| 2024-12-06 | 2024-12-04 | 5.299 | 358,577 | -5,661 | 0.01% | 1,900,001 |
| 2024-12-02 | 2024-11-28 | 5.161 | 364,238 | -9,437 | 0.01% | 1,879,818 |
| 2024-11-27 | 2024-11-25 | 4.960 | 373,675 | +9,437 | 0.01% | 1,853,282 |
| 2024-11-20 | 2024-11-18 | 5.087 | 364,238 | +5,661 | 0.01% | 1,852,798 |
| 2024-10-17 | 2024-10-15 | 5.267 | 358,577 | +9,437 | 0.01% | 1,888,601 |
| 2024-10-14 | 2024-10-09 | 5.225 | 349,140 | +9,436 | 0.01% | 1,824,097 |
| 2024-10-09 | 2024-10-07 | 6.755 | 339,704 | +14,592 | 0.01% | 2,294,566 |
| 2024-10-04 | 2024-10-02 | 6.500 | 325,112 | +9,031 | 0.01% | 2,113,203 |
| 2024-10-02 | 2024-09-27 | 5.802 | 316,081 | +9,031 | 0.01% | 1,834,002 |
| 2024-09-30 | 2024-09-26 | 5.492 | 307,050 | +9,031 | 0.01% | 1,686,401 |
| 2024-09-26 | 2024-09-24 | 5.260 | 298,019 | +9,031 | 0.01% | 1,567,500 |
| 2024-09-23 | 2024-09-19 | 5.127 | 288,988 | +9,031 | 0.00% | 1,481,600 |
| 2024-09-02 | 2024-08-29 | 4.983 | 279,957 | -1,806 | 0.00% | 1,394,999 |
| 2024-07-17 | 2024-07-15 | 4.695 | 281,763 | +1,806 | 0.00% | 1,322,878 |
| 2024-06-26 | 2024-06-24 | 5.122 | 279,957 | +5,846 | 0.00% | 1,433,943 |
| 2024-06-24 | 2024-06-20 | 5.168 | 274,111 | -3,514 | 0.00% | 1,416,480 |
| 2024-06-17 | 2024-06-13 | 5.247 | 277,625 | -8,786 | 0.00% | 1,456,758 |
| 2024-05-20 | 2024-05-16 | 5.486 | 286,411 | -7,028 | 0.00% | 1,571,320 |
| 2024-05-02 | 2024-04-29 | 4.667 | 293,439 | -1,758 | 0.01% | 1,369,398 |
| 2024-04-29 | 2024-04-25 | 4.200 | 295,197 | -43,928 | 0.01% | 1,239,842 |
| 2024-04-24 | 2024-04-22 | 3.915 | 339,125 | +43,928 | 0.01% | 1,327,842 |
| 2024-04-17 | 2024-04-15 | 4.086 | 295,197 | -43,928 | 0.01% | 1,206,242 |
| 2024-04-16 | 2024-04-12 | 4.018 | 339,125 | +43,928 | 0.01% | 1,362,582 |
| 2024-04-12 | 2024-04-10 | 4.098 | 295,197 | -43,928 | 0.01% | 1,209,602 |
| 2024-04-03 | 2024-03-28 | 3.813 | 339,125 | +10,543 | 0.01% | 1,293,101 |
| 2024-04-02 | 2024-03-27 | 3.984 | 328,582 | +43,928 | 0.01% | 1,309,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 284,654 | -7,028 | 0.00% | 1,240,921 |
| 2024-03-27 | 2024-03-25 | 5.293 | 291,682 | +12,300 | 0.01% | 1,543,798 |
| 2024-03-12 | 2024-03-08 | 5.452 | 279,382 | -26,357 | 0.00% | 1,523,218 |
| 2024-03-01 | 2024-02-28 | 5.316 | 305,739 | +17,571 | 0.01% | 1,625,158 |
| 2024-02-29 | 2024-02-27 | 5.281 | 288,168 | -3,514 | 0.01% | 1,521,920 |
| 2024-02-27 | 2024-02-23 | 5.293 | 291,682 | -5,272 | 0.01% | 1,543,798 |
| 2024-02-22 | 2024-02-20 | 5.350 | 296,954 | +3,515 | 0.01% | 1,588,602 |
| 2024-02-21 | 2024-02-19 | 5.190 | 293,439 | +3,514 | 0.01% | 1,523,038 |
| 2024-02-20 | 2024-02-16 | 4.940 | 289,925 | +1,757 | 0.01% | 1,432,199 |
| 2024-02-14 | 2024-02-07 | 4.963 | 288,168 | +1,757 | 0.01% | 1,430,080 |
| 2024-02-02 | 2024-01-31 | 5.168 | 286,411 | +5,271 | 0.00% | 1,480,040 |
| 2024-01-31 | 2024-01-29 | 5.794 | 281,140 | +1,758 | 0.00% | 1,628,802 |
| 2024-01-30 | 2024-01-26 | 6.454 | 279,382 | +35,142 | 0.00% | 1,803,057 |
| 2024-01-03 | 2023-12-29 | 6.465 | 244,240 | +8,786 | 0.00% | 1,579,040 |
| 2023-12-11 | 2023-12-07 | 5.919 | 235,454 | -33,386 | 0.00% | 1,393,598 |
| 2023-12-07 | 2023-12-05 | 5.839 | 268,840 | +33,386 | 0.00% | 1,569,782 |
| 2023-11-02 | 2023-10-31 | 6.078 | 235,454 | -17,572 | 0.00% | 1,431,118 |
| 2023-11-01 | 2023-10-30 | 6.146 | 253,026 | +17,572 | 0.00% | 1,555,202 |
| 2023-10-06 | 2023-10-04 | 6.696 | 235,454 | +7,715 | 0.00% | 1,576,577 |
| 2023-10-05 | 2023-10-03 | 6.708 | 227,739 | +42,488 | 0.00% | 1,527,598 |
| 2023-09-25 | 2023-09-21 | 6.625 | 185,251 | +1,700 | 0.00% | 1,227,343 |
| 2023-08-16 | 2023-08-14 | 7.237 | 183,551 | +1,700 | 0.00% | 1,328,400 |
| 2023-06-27 | 2023-06-23 | 8.584 | 181,851 | +11,088 | 0.00% | 1,561,080 |
| 2023-06-05 | 2023-06-01 | 8.497 | 170,763 | +23,938 | 0.00% | 1,450,916 |
| 2023-05-24 | 2023-05-22 | 9.086 | 146,825 | -1,596 | 0.00% | 1,334,003 |
| 2023-05-22 | 2023-05-18 | 9.010 | 148,421 | +1,596 | 0.00% | 1,337,344 |
| 2023-03-09 | 2023-03-07 | 9.888 | 146,825 | -7,979 | 0.00% | 1,451,763 |
| 2023-03-08 | 2023-03-06 | 9.838 | 154,804 | +7,979 | 0.00% | 1,522,897 |
| 2022-12-20 | 2022-12-16 | 10.226 | 146,825 | -7,979 | 0.00% | 1,501,443 |
| 2022-11-11 | 2022-11-09 | 7.870 | 154,804 | +7,979 | 0.00% | 1,218,318 |
| 2022-11-02 | 2022-10-31 | 6.203 | 146,825 | +7,980 | 0.00% | 910,802 |
| 2022-10-07 | 2022-10-05 | 8.255 | 138,845 | +4,150 | 0.00% | 1,146,115 |
| 2022-09-16 | 2022-09-14 | 9.004 | 134,695 | -3,097 | 0.00% | 1,212,778 |
| 2022-08-23 | 2022-08-19 | 10.024 | 137,792 | +1,549 | 0.00% | 1,381,283 |
| 2022-08-19 | 2022-08-17 | 9.960 | 136,243 | +1,548 | 0.00% | 1,356,955 |
| 2022-08-09 | 2022-08-05 | 9.766 | 134,695 | -3,097 | 0.00% | 1,315,438 |
| 2022-08-08 | 2022-08-04 | 9.663 | 137,792 | +3,097 | 0.00% | 1,331,443 |
| 2022-06-27 | 2022-06-23 | 11.941 | 134,695 | +6,467 | 0.00% | 1,608,423 |
| 2022-06-20 | 2022-06-16 | 12.294 | 128,228 | -1,474 | 0.00% | 1,576,439 |
| 2022-06-16 | 2022-06-14 | 12.769 | 129,702 | +1,474 | 0.00% | 1,656,161 |
| 2021-11-01 | 2021-10-28 | 13.054 | 128,228 | +2,948 | 0.00% | 1,673,879 |
| 2021-10-08 | 2021-10-06 | 14.011 | 125,280 | +2,249 | 0.00% | 1,755,312 |
| 2021-09-27 | 2021-09-23 | 14.205 | 123,031 | +14,474 | 0.00% | 1,747,601 |
| 2021-07-28 | 2021-07-26 | 14.923 | 108,557 | -5,789 | 0.00% | 1,620,004 |
| 2021-07-22 | 2021-07-20 | 15.421 | 114,346 | -7,238 | 0.00% | 1,763,274 |
| 2021-07-14 | 2021-07-12 | 14.536 | 121,584 | +7,238 | 0.00% | 1,767,367 |
| 2021-07-06 | 2021-07-02 | 15.255 | 114,346 | -7,238 | 0.00% | 1,744,314 |
| 2021-06-29 | 2021-06-25 | 15.531 | 121,584 | -1,447 | 0.00% | 1,888,328 |
| 2021-06-28 | 2021-06-24 | 15.752 | 123,031 | +7,237 | 0.00% | 1,938,001 |
| 2021-06-25 | 2021-06-23 | 16.758 | 115,794 | +7,237 | 0.00% | 1,940,501 |
| 2021-06-24 | 2021-06-22 | 16.701 | 108,557 | +10,814 | 0.00% | 1,813,002 |
| 2021-06-22 | 2021-06-18 | 16.787 | 97,743 | -2,793 | 0.00% | 1,640,798 |
| 2021-06-17 | 2021-06-15 | 16.816 | 100,536 | +13,964 | 0.00% | 1,690,564 |
| 2021-06-04 | 2021-06-02 | 16.472 | 86,572 | -6,982 | 0.00% | 1,425,992 |
| 2021-06-02 | 2021-05-31 | 16.329 | 93,554 | +5,585 | 0.00% | 1,527,598 |
| 2021-06-01 | 2021-05-28 | 16.558 | 87,969 | +1,397 | 0.00% | 1,456,564 |
| 2021-05-31 | 2021-05-27 | 16.042 | 86,572 | +6,981 | 0.00% | 1,388,793 |
| 2021-05-17 | 2021-05-13 | 16.157 | 79,591 | +2,793 | 0.00% | 1,285,923 |
| 2021-04-29 | 2021-04-27 | 16.959 | 76,798 | +6,982 | 0.00% | 1,302,398 |
| 2021-04-12 | 2021-04-08 | 17.618 | 69,816 | +18,152 | 0.00% | 1,229,991 |
| 2021-03-15 | 2021-03-11 | 20.339 | 51,664 | -4,189 | 0.00% | 1,050,796 |
| 2021-03-11 | 2021-03-09 | 20.224 | 55,853 | -11,171 | 0.00% | 1,129,596 |
| 2021-03-10 | 2021-03-08 | 20.253 | 67,024 | -1,396 | 0.00% | 1,357,443 |
| 2021-03-02 | 2021-02-26 | 19.881 | 68,420 | -1,396 | 0.00% | 1,360,237 |
| 2021-02-26 | 2021-02-24 | 19.021 | 69,816 | +1,396 | 0.00% | 1,327,991 |
| 2021-02-25 | 2021-02-23 | 18.678 | 68,420 | +1,396 | 0.00% | 1,277,917 |
| 2021-02-01 | 2021-01-28 | 20.053 | 67,024 | -4,189 | 0.00% | 1,344,003 |
| 2021-01-29 | 2021-01-27 | 20.224 | 71,213 | -4,189 | 0.00% | 1,440,243 |
| 2021-01-19 | 2021-01-15 | 18.878 | 75,402 | +11,171 | 0.00% | 1,423,443 |
| 2021-01-12 | 2021-01-08 | 20.769 | 64,231 | -4,189 | 0.00% | 1,333,996 |
| 2020-12-29 | 2020-12-24 | 19.967 | 68,420 | +8,378 | 0.00% | 1,366,117 |
| 2020-12-28 | 2020-12-22 | 20.224 | 60,042 | -4,189 | 0.00% | 1,214,316 |
| 2020-11-20 | 2020-11-18 | 19.222 | 64,231 | +4,189 | 0.00% | 1,234,637 |
| 2020-11-18 | 2020-11-16 | 19.766 | 60,042 | +4,189 | 0.00% | 1,186,796 |
| 2020-11-11 | 2020-11-09 | 18.105 | 55,853 | -2,793 | 0.00% | 1,011,196 |
| 2020-11-05 | 2020-11-03 | 17.303 | 58,646 | -13,963 | 0.00% | 1,014,722 |
| 2020-11-03 | 2020-10-30 | 16.443 | 72,609 | +2,793 | 0.00% | 1,193,917 |
| 2020-11-02 | 2020-10-29 | 15.899 | 69,816 | +6,981 | 0.00% | 1,109,992 |
| 2020-10-23 | 2020-10-21 | 17.274 | 62,835 | +6,982 | 0.00% | 1,085,403 |
| 2020-09-30 | 2020-09-28 | 18.310 | 55,853 | +802 | 0.00% | 1,022,687 |
| 2020-08-19 | 2020-08-17 | 18.921 | 55,051 | +4,129 | 0.00% | 1,041,602 |
| 2020-07-13 | 2020-07-09 | 21.217 | 50,922 | -6,881 | 0.00% | 1,080,399 |
| 2020-06-18 | 2020-06-16 | 21.561 | 57,803 | +6,881 | 0.00% | 1,246,274 |
| 2020-06-17 | 2020-06-15 | 20.993 | 50,922 | +1,430 | 0.00% | 1,068,982 |
| 2020-03-30 | 2020-03-26 | 21.381 | 49,492 | -6,688 | 0.00% | 1,058,203 |
| 2020-03-24 | 2020-03-20 | 20.454 | 56,180 | +6,688 | 0.00% | 1,149,121 |
| 2020-01-30 | 2020-01-24 | 24.790 | 49,492 | -1,337 | 0.00% | 1,226,923 |
| 2019-12-19 | 2019-12-17 | 24.790 | 50,829 | -1,338 | 0.00% | 1,260,068 |
| 2019-12-12 | 2019-12-10 | 24.013 | 52,167 | +1,338 | 0.00% | 1,252,678 |
| 2019-11-26 | 2019-11-22 | 24.940 | 50,829 | +1,337 | 0.00% | 1,267,668 |
| 2019-10-14 | 2019-10-10 | 24.132 | 49,492 | -6,688 | 0.00% | 1,194,363 |
| 2019-10-03 | 2019-09-30 | 23.199 | 56,180 | +635 | 0.00% | 1,303,298 |
| 2019-09-27 | 2019-09-25 | 23.894 | 55,545 | -26,450 | 0.00% | 1,327,207 |
| 2019-09-26 | 2019-09-24 | 24.197 | 81,995 | +26,450 | 0.00% | 1,984,010 |
| 2019-09-09 | 2019-09-05 | 24.439 | 55,545 | +6,613 | 0.00% | 1,357,447 |
| 2019-08-07 | 2019-08-05 | 24.711 | 48,932 | -2,645 | 0.00% | 1,209,154 |
| 2019-08-05 | 2019-08-01 | 24.832 | 51,577 | +1,322 | 0.00% | 1,280,754 |
| 2019-08-01 | 2019-07-30 | 24.892 | 50,255 | +1,323 | 0.00% | 1,250,966 |
| 2019-06-19 | 2019-06-17 | 25.078 | 48,932 | +1,130 | 0.00% | 1,227,130 |
| 2019-05-29 | 2019-05-27 | 23.747 | 47,802 | -6,460 | 0.00% | 1,135,152 |
| 2019-05-20 | 2019-05-16 | 22.632 | 54,262 | +6,460 | 0.00% | 1,228,077 |
| 2019-03-29 | 2019-03-27 | 23.313 | 47,802 | -6,460 | 0.00% | 1,114,432 |
| 2019-03-22 | 2019-03-20 | 23.066 | 54,262 | +6,460 | 0.00% | 1,251,597 |
| 2019-02-19 | 2019-02-15 | 23.344 | 47,802 | -6,460 | 0.00% | 1,115,912 |
| 2019-02-18 | 2019-02-14 | 23.221 | 54,262 | +6,460 | 0.00% | 1,259,997 |
| 2019-01-25 | 2019-01-23 | 24.026 | 47,802 | -1,292 | 0.00% | 1,148,472 |
| 2019-01-23 | 2019-01-21 | 23.035 | 49,094 | +1,292 | 0.00% | 1,130,873 |
| 2018-11-13 | 2018-11-09 | 21.982 | 47,802 | -6,460 | 0.00% | 1,050,792 |
| 2018-11-08 | 2018-11-06 | 21.456 | 54,262 | +6,460 | 0.00% | 1,164,237 |
| 2018-10-31 | 2018-10-29 | 21.704 | 47,802 | -6,460 | 0.00% | 1,037,472 |
| 2018-10-18 | 2018-10-15 | 20.930 | 54,262 | +6,460 | 0.00% | 1,135,677 |
| 2018-10-10 | 2018-10-08 | 21.889 | 47,802 | -5,168 | 0.00% | 1,046,352 |
| 2018-10-08 | 2018-10-04 | 21.893 | 52,970 | +609 | 0.00% | 1,159,686 |
| 2018-10-04 | 2018-10-02 | 21.737 | 52,361 | +5,108 | 0.00% | 1,138,153 |
| 2018-09-18 | 2018-09-14 | 21.236 | 47,253 | -12,771 | 0.00% | 1,003,442 |
| 2018-09-14 | 2018-09-12 | 20.797 | 60,024 | +12,771 | 0.00% | 1,248,321 |
| 2018-08-21 | 2018-08-17 | 20.672 | 47,253 | -11,494 | 0.00% | 976,802 |
| 2018-08-20 | 2018-08-16 | 20.139 | 58,747 | +5,109 | 0.00% | 1,183,123 |
| 2018-08-17 | 2018-08-15 | 20.296 | 53,638 | +6,385 | 0.00% | 1,088,631 |
| 2018-08-16 | 2018-08-14 | 21.329 | 47,253 | -6,385 | 0.00% | 1,007,882 |
| 2018-08-14 | 2018-08-10 | 20.546 | 53,638 | +6,385 | 0.00% | 1,102,071 |
| 2018-07-18 | 2018-07-16 | 21.204 | 47,253 | -19,156 | 0.00% | 1,001,962 |
| 2018-07-10 | 2018-07-06 | 20.014 | 66,409 | -6,386 | 0.00% | 1,329,110 |
| 2018-07-05 | 2018-07-03 | 19.889 | 72,795 | -2,554 | 0.00% | 1,447,800 |
| 2018-07-04 | 2018-06-29 | 19.513 | 75,349 | +2,554 | 0.00% | 1,470,276 |
| 2018-06-28 | 2018-06-26 | 19.701 | 72,795 | +6,386 | 0.00% | 1,434,120 |
| 2018-06-19 | 2018-06-14 | 21.256 | 66,409 | +1,728 | 0.00% | 1,411,620 |
| 2018-06-06 | 2018-06-04 | 22.028 | 64,681 | +6,220 | 0.00% | 1,424,809 |
| 2018-05-23 | 2018-05-18 | 21.224 | 58,461 | -6,220 | 0.00% | 1,240,794 |
| 2018-05-17 | 2018-05-15 | 20.549 | 64,681 | +6,220 | 0.00% | 1,329,128 |
| 2018-04-23 | 2018-04-19 | 19.777 | 58,461 | -3,732 | 0.00% | 1,156,194 |
| 2017-10-10 | 2017-10-06 | 18.567 | 62,193 | +795 | 0.00% | 1,154,768 |
| 2017-09-25 | 2017-09-21 | 18.111 | 61,398 | +3,684 | 0.00% | 1,112,006 |
| 2017-06-27 | 2017-06-23 | 18.518 | 57,714 | +1,571 | 0.00% | 1,068,738 |
| 2017-01-20 | 2017-01-18 | 18.250 | 56,143 | -7,167 | 0.00% | 1,024,607 |
| 2016-12-07 | 2016-12-05 | 17.748 | 63,310 | +3,584 | 0.00% | 1,123,604 |
| 2016-12-05 | 2016-12-01 | 17.815 | 59,726 | +3,583 | 0.00% | 1,063,996 |
| 2016-10-07 | 2016-10-05 | 20.799 | 56,143 | +553 | 0.00% | 1,167,693 |
| 2016-06-14 | 2016-06-10 | 19.417 | 55,590 | +1,176 | 0.00% | 1,079,397 |
| 2015-12-02 | 2015-11-30 | 18.277 | 54,414 | -1,158 | 0.00% | 994,522 |
| 2015-11-17 | 2015-11-13 | 18.484 | 55,572 | +2,316 | 0.00% | 1,027,207 |
| 2015-11-12 | 2015-11-10 | 18.381 | 53,256 | +28,943 | 0.00% | 978,877 |
| 2015-11-06 | 2015-11-04 | 18.588 | 24,313 | +1,158 | 0.00% | 451,928 |
| 2015-09-24 | 2015-09-22 | 19.008 | 23,155 | +217 | 0.00% | 440,124 |
| 2015-06-09 | 2015-06-05 | 19.297 | 22,938 | +427 | 0.00% | 442,642 |
| 2015-04-28 | 2015-04-24 | 20.328 | 22,511 | -5,628 | 0.00% | 457,602 |
| 2015-03-30 | 2015-03-26 | 17.769 | 28,139 | -6,753 | 0.00% | 500,007 |
| 2015-03-27 | 2015-03-25 | 16.703 | 34,892 | +1,126 | 0.00% | 582,802 |
| 2015-03-12 | 2015-03-10 | 17.272 | 33,766 | -1,126 | 0.00% | 583,194 |
| 2015-03-06 | 2015-03-04 | 17.574 | 34,892 | +1,126 | 0.00% | 613,182 |
| 2014-10-31 | 2014-10-29 | 17.663 | 33,766 | -2,251 | 0.00% | 596,394 |
| 2014-10-21 | 2014-10-17 | 16.792 | 36,017 | +2,251 | 0.00% | 604,793 |
| 2014-10-14 | 2014-10-10 | 16.792 | 33,766 | -2,251 | 0.00% | 566,994 |
| 2014-10-09 | 2014-10-07 | 16.614 | 36,017 | -2,252 | 0.00% | 598,393 |
| 2014-10-06 | 2014-09-30 | 16.117 | 38,269 | -5,627 | 0.00% | 616,768 |
| 2014-09-24 | 2014-09-22 | 15.994 | 43,896 | +396 | 0.00% | 702,089 |
| 2014-09-18 | 2014-09-16 | 16.317 | 43,500 | +2,230 | 0.00% | 709,795 |
| 2014-09-12 | 2014-09-10 | 16.837 | 41,270 | -5,577 | 0.00% | 694,868 |
| 2014-09-11 | 2014-09-08 | 16.694 | 46,847 | -5,576 | 0.00% | 782,048 |
| 2014-09-10 | 2014-09-05 | 16.299 | 52,423 | +18,961 | 0.00% | 854,452 |
| 2014-09-03 | 2014-09-01 | 17.016 | 33,462 | -11,154 | 0.00% | 569,404 |
| 2014-09-02 | 2014-08-29 | 16.801 | 44,616 | -7,807 | 0.00% | 749,605 |
| 2014-09-01 | 2014-08-28 | 16.712 | 52,423 | -11,154 | 0.00% | 876,072 |
| 2014-08-29 | 2014-08-27 | 16.461 | 63,577 | +16,730 | 0.00% | 1,046,513 |
| 2014-08-27 | 2014-08-25 | 17.088 | 46,847 | -27,884 | 0.00% | 800,528 |
| 2014-08-25 | 2014-08-21 | 17.214 | 74,731 | -1,116 | 0.00% | 1,286,394 |
| 2014-08-13 | 2014-08-11 | 16.227 | 75,847 | +42,385 | 0.00% | 1,230,804 |
| 2014-08-05 | 2014-08-01 | 15.761 | 33,462 | -1,115 | 0.00% | 527,403 |
| 2014-08-04 | 2014-07-31 | 15.636 | 34,577 | +1,115 | 0.00% | 540,637 |
| 2014-06-24 | 2014-06-20 | 16.236 | 33,462 | +609 | 0.00% | 543,281 |
| 2013-11-15 | 2013-11-13 | 11.487 | 32,853 | -54,756 | 0.00% | 377,395 |
| 2013-11-14 | 2013-11-12 | 11.579 | 87,609 | +54,756 | 0.00% | 1,014,399 |
| 2013-09-24 | 2013-09-19 | 12.291 | 32,853 | -53,848 | 0.00% | 403,783 |
| 2013-09-23 | 2013-09-18 | 12.291 | 86,701 | +54,188 | 0.00% | 1,065,606 |
| 2013-09-18 | 2013-09-16 | 12.512 | 32,513 | -5,418 | 0.00% | 406,804 |
| 2013-09-10 | 2013-09-06 | 11.792 | 37,931 | -5,419 | 0.00% | 447,294 |
| 2013-08-16 | 2013-08-13 | 12.604 | 43,350 | -5,419 | 0.00% | 546,397 |
| 2013-06-25 | 2013-06-21 | 11.257 | 48,769 | +5,419 | 0.00% | 549,000 |
| 2013-06-18 | 2013-06-14 | 12.195 | 43,350 | +841 | 0.00% | 528,654 |
| 2012-09-25 | 2012-09-21 | 11.065 | 42,509 | +501 | 0.00% | 470,341 |
| 2012-09-13 | 2012-09-11 | 11.084 | 42,008 | -3,151 | 0.00% | 465,598 |
| 2012-08-02 | 2012-07-31 | 10.665 | 45,159 | -5,251 | 0.00% | 481,602 |
| 2012-06-07 | 2012-06-05 | 10.167 | 50,410 | +1,027 | 0.00% | 512,522 |
| 2012-05-16 | 2012-05-14 | 10.264 | 49,383 | +8,231 | 0.00% | 506,880 |
| 2012-04-10 | 2012-04-03 | 10.809 | 41,152 | -7,202 | 0.00% | 444,795 |
| 2012-03-07 | 2012-03-05 | 9.856 | 48,354 | -10,288 | 0.00% | 476,579 |
| 2012-01-13 | 2012-01-11 | 9.156 | 58,642 | +10,288 | 0.00% | 536,938 |
| 2011-10-06 | 2011-10-03 | 9.187 | 48,354 | +776 | 0.00% | 444,231 |
| 2011-06-29 | 2011-06-27 | 8.160 | 47,578 | -30,369 | 0.00% | 388,222 |
| 2011-06-28 | 2011-06-24 | 7.982 | 77,947 | +30,369 | 0.00% | 622,163 |
| 2011-05-30 | 2011-05-26 | 8.105 | 47,578 | +1,190 | 0.00% | 385,643 |
| 2011-04-06 | 2011-04-01 | 8.166 | 46,388 | -2,961 | 0.00% | 378,817 |
| 2011-03-09 | 2011-03-07 | 8.227 | 49,349 | -39,480 | 0.00% | 405,997 |
| 2011-03-08 | 2011-03-04 | 8.308 | 88,829 | +39,480 | 0.00% | 738,002 |
| 2010-10-07 | 2010-10-05 | 8.306 | 49,349 | +589 | 0.00% | 409,889 |
| 2010-06-17 | 2010-06-14 | 7.198 | 48,760 | -4,876 | 0.00% | 350,997 |
| 2010-06-10 | 2010-06-08 | 6.829 | 53,636 | +4,876 | 0.00% | 366,297 |
| 2010-05-27 | 2010-05-25 | 7.298 | 48,760 | +799 | 0.00% | 355,830 |
| 2010-05-04 | 2010-04-30 | 8.465 | 47,961 | +2,878 | 0.00% | 405,999 |
| 2010-04-30 | 2010-04-28 | 8.590 | 45,083 | -4,797 | 0.00% | 387,276 |
| 2010-04-29 | 2010-04-27 | 8.695 | 49,880 | +4,797 | 0.00% | 433,684 |
| 2010-02-26 | 2010-02-24 | 8.194 | 45,083 | -19,185 | 0.00% | 369,417 |
| 2010-02-17 | 2010-02-11 | 8.069 | 64,268 | +14,388 | 0.00% | 518,581 |
| 2010-02-12 | 2010-02-10 | 8.069 | 49,880 | +4,797 | 0.00% | 402,484 |
| 2010-02-11 | 2010-02-09 | 8.048 | 45,083 | -19,185 | 0.00% | 362,837 |
| 2010-02-10 | 2010-02-08 | 8.069 | 64,268 | +9,592 | 0.00% | 518,581 |
| 2010-02-09 | 2010-02-05 | 8.444 | 54,676 | +9,593 | 0.00% | 461,703 |
| 2009-10-08 | 2009-10-06 | 8.469 | 45,083 | +573 | 0.00% | 381,794 |
| 2009-05-27 | 2009-05-25 | 8.303 | 44,510 | +697 | 0.00% | 369,571 |
| 2009-05-26 | 2009-05-22 | 7.938 | 43,813 | -9,321 | 0.00% | 347,804 |
| 2009-05-06 | 2009-05-04 | 7.145 | 53,134 | -4,661 | 0.00% | 379,617 |
| 2009-05-04 | 2009-04-29 | 6.866 | 57,795 | +4,661 | 0.00% | 396,798 |
| 2009-04-21 | 2009-04-17 | 7.059 | 53,134 | +9,321 | 0.00% | 375,057 |
| 2009-04-17 | 2009-04-15 | 7.574 | 43,813 | -4,660 | 0.00% | 331,823 |
| 2009-04-16 | 2009-04-14 | 7.295 | 48,473 | +4,660 | 0.00% | 353,597 |
| 2009-02-10 | 2009-02-06 | 6.844 | 43,813 | -23,304 | 0.00% | 299,863 |
| 2009-02-09 | 2009-02-05 | 6.544 | 67,117 | +23,304 | 0.00% | 439,199 |
| 2009-01-02 | 2008-12-29 | 6.758 | 43,813 | -4,660 | 0.00% | 296,103 |
| 2008-12-23 | 2008-12-19 | 6.437 | 48,473 | +4,660 | 0.00% | 311,997 |
| 2008-10-23 | 2008-10-21 | 3.712 | 43,813 | -4,660 | 0.00% | 162,622 |
| 2008-10-21 | 2008-10-17 | 3.583 | 48,473 | +4,660 | 0.00% | 173,678 |
| 2008-10-17 | 2008-10-15 | 4.227 | 43,813 | -4,660 | 0.00% | 185,182 |
| 2008-10-13 | 2008-10-09 | 3.905 | 48,473 | +4,660 | 0.00% | 189,278 |
| 2008-10-09 | 2008-10-06 | 4.591 | 43,813 | -4,660 | 0.00% | 201,162 |
| 2008-10-06 | 2008-10-02 | 4.291 | 48,473 | -4,661 | 0.00% | 207,998 |
| 2008-10-03 | 2008-09-30 | 3.862 | 53,134 | +4,661 | 0.00% | 205,199 |
| 2008-09-26 | 2008-09-24 | 4.720 | 48,473 | +877 | 0.00% | 228,779 |
| 2008-09-25 | 2008-09-23 | 4.851 | 47,596 | -4,577 | 0.00% | 230,879 |
| 2008-06-12 | 2008-06-10 | 7.934 | 52,173 | +880 | 0.00% | 413,959 |
| 2008-02-11 | 2008-02-04 | 8.268 | 51,293 | -4,500 | 0.00% | 424,077 |
| 2008-01-17 | 2008-01-15 | 9.423 | 55,793 | -1,800 | 0.00% | 525,762 |
| 2007-11-19 | 2007-11-15 | 10.624 | 57,593 | +4,500 | 0.00% | 611,845 |
| 2007-11-16 | 2007-11-14 | 10.335 | 53,093 | +4,499 | 0.00% | 548,699 |
| 2007-11-06 | 2007-11-02 | 11.268 | 48,594 | +8,999 | 0.00% | 547,563 |
| 2007-10-31 | 2007-10-29 | 11.935 | 39,595 | -8,999 | 0.00% | 472,562 |
| 2007-10-30 | 2007-10-26 | 11.357 | 48,594 | -4,499 | 0.00% | 551,883 |
| 2007-10-24 | 2007-10-22 | 11.001 | 53,093 | +1,800 | 0.00% | 584,099 |
| 2007-10-17 | 2007-10-15 | 11.268 | 51,293 | +4,499 | 0.00% | 577,976 |
| 2007-10-11 | 2007-10-09 | 11.379 | 46,794 | +8,999 | 0.00% | 532,481 |
| 2007-10-05 | 2007-10-03 | 11.536 | 37,795 | -2,700 | 0.00% | 436,000 |
| 2007-10-04 | 2007-10-02 | 11.985 | 40,495 | -3,170 | 0.00% | 485,324 |
| 2007-09-25 | 2007-09-21 | 11.334 | 43,665 | -4,456 | 0.00% | 494,896 |
| 2007-08-22 | 2007-08-20 | 10.055 | 48,121 | -8,911 | 0.00% | 483,840 |
| 2007-07-31 | 2007-07-27 | 11.469 | 57,032 | +3,564 | 0.00% | 654,077 |
| 2007-07-30 | 2007-07-26 | 12.052 | 53,468 | +8,912 | 0.00% | 644,403 |
| 2007-07-27 | 2007-07-25 | 12.636 | 44,556 | -6,238 | 0.00% | 562,994 |
| 2007-07-25 | 2007-07-23 | 11.671 | 50,794 | +8,911 | 0.00% | 592,795 |
| 2007-06-26 | 2007-06-22 | 10.661 | 41,883 | 0.00% | 446,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy