History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | -18,062 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 18,062 | +491 | 0.00% | 92,514 |
| 2024-04-29 | 2024-04-25 | 4.200 | 17,571 | -14,057 | 0.00% | 73,799 |
| 2024-04-25 | 2024-04-23 | 3.881 | 31,628 | +5,271 | 0.00% | 122,759 |
| 2024-04-23 | 2024-04-19 | 3.961 | 26,357 | +8,786 | 0.00% | 104,401 |
| 2024-04-17 | 2024-04-15 | 4.086 | 17,571 | -3,514 | 0.00% | 71,799 |
| 2024-04-10 | 2024-04-08 | 4.052 | 21,085 | -14,057 | 0.00% | 85,438 |
| 2024-04-05 | 2024-04-02 | 3.961 | 35,142 | +17,571 | 0.00% | 139,198 |
| 2024-02-02 | 2024-01-31 | 5.168 | 17,571 | +8,785 | 0.00% | 90,799 |
| 2024-02-01 | 2024-01-30 | 5.429 | 8,786 | +8,786 | 0.00% | 47,702 |
| 2017-09-01 | 2017-08-30 | 18.958 | 0 | -3,684 | ||
| 2017-06-27 | 2017-06-23 | 18.518 | 3,684 | +100 | 0.00% | 68,220 |
| 2017-06-13 | 2017-06-09 | 18.451 | 3,584 | +3,584 | 0.00% | 66,128 |
| 2013-12-23 | 2013-12-19 | 13.862 | 0 | -8,761 | ||
| 2013-12-20 | 2013-12-18 | 13.569 | 8,761 | +8,761 | 0.00% | 118,881 |
| 2013-07-30 | 2013-07-26 | 11.903 | 0 | -87,784 | ||
| 2013-06-18 | 2013-06-14 | 12.195 | 87,784 | +1,703 | 0.00% | 1,070,528 |
| 2013-01-18 | 2013-01-16 | 11.555 | 86,081 | +86,081 | 0.00% | 994,680 |
| 2012-03-08 | 2012-03-06 | 10.070 | 0 | -5,144 | ||
| 2012-03-07 | 2012-03-05 | 9.856 | 5,144 | +5,144 | 0.00% | 50,699 |
| 2011-09-19 | 2011-09-15 | 10.155 | 0 | -3,037 | ||
| 2011-09-05 | 2011-09-01 | 9.424 | 3,037 | -10,123 | 0.00% | 28,621 |
| 2011-09-01 | 2011-08-30 | 8.772 | 13,160 | +10,123 | 0.00% | 115,442 |
| 2011-06-16 | 2011-06-14 | 8.199 | 3,037 | -6,074 | 0.00% | 24,901 |
| 2011-06-15 | 2011-06-13 | 7.942 | 9,111 | +9,111 | 0.00% | 72,363 |
| 2011-05-05 | 2011-05-03 | 8.166 | 0 | -5,922 | ||
| 2011-04-01 | 2011-03-30 | 7.720 | 5,922 | +5,922 | 0.00% | 45,721 |
| 2010-05-26 | 2010-05-24 | 7.527 | 0 | -4,796 | ||
| 2010-05-25 | 2010-05-20 | 7.485 | 4,796 | +4,796 | 0.00% | 35,899 |
| 2009-11-12 | 2009-11-10 | 8.903 | 0 | -19,184 | ||
| 2009-11-10 | 2009-11-06 | 8.799 | 19,184 | +19,184 | 0.00% | 168,796 |
| 2009-08-03 | 2009-07-30 | 9.123 | 0 | -1,894 | ||
| 2009-07-30 | 2009-07-28 | 9.208 | 1,894 | -4,735 | 0.00% | 17,440 |
| 2009-07-28 | 2009-07-24 | 8.321 | 6,629 | +4,735 | 0.00% | 55,159 |
| 2009-06-02 | 2009-05-29 | 8.258 | 1,894 | -47,351 | 0.00% | 15,640 |
| 2009-05-29 | 2009-05-26 | 8.217 | 49,245 | -18,940 | 0.00% | 404,660 |
| 2009-05-27 | 2009-05-25 | 8.303 | 68,185 | -26,898 | 0.00% | 566,147 |
| 2009-05-19 | 2009-05-15 | 7.531 | 95,083 | -93,218 | 0.00% | 716,043 |
| 2009-05-18 | 2009-05-14 | 7.059 | 188,301 | -23,304 | 0.01% | 1,329,162 |
| 2009-05-15 | 2009-05-13 | 6.930 | 211,605 | +23,304 | 0.01% | 1,466,418 |
| 2009-05-13 | 2009-05-11 | 6.994 | 188,301 | +23,305 | 0.01% | 1,317,042 |
| 2009-05-11 | 2009-05-07 | 7.123 | 164,996 | +46,609 | 0.01% | 1,175,278 |
| 2009-05-08 | 2009-05-06 | 7.316 | 118,387 | -46,609 | 0.00% | 866,139 |
| 2009-05-06 | 2009-05-04 | 7.145 | 164,996 | -51,270 | 0.01% | 1,178,818 |
| 2009-05-05 | 2009-04-30 | 6.909 | 216,266 | +4,661 | 0.01% | 1,494,078 |
| 2009-04-24 | 2009-04-22 | 7.016 | 211,605 | +23,304 | 0.01% | 1,484,578 |
| 2009-04-21 | 2009-04-17 | 7.059 | 188,301 | -13,982 | 0.01% | 1,329,162 |
| 2009-04-17 | 2009-04-15 | 7.574 | 202,283 | +46,609 | 0.01% | 1,532,016 |
| 2009-04-15 | 2009-04-09 | 7.166 | 155,674 | +60,591 | 0.01% | 1,115,557 |
| 2009-04-14 | 2009-04-08 | 7.080 | 95,083 | +46,610 | 0.00% | 673,203 |
| 2009-04-09 | 2009-04-07 | 7.145 | 48,473 | -46,610 | 0.00% | 346,317 |
| 2009-04-06 | 2009-04-02 | 6.823 | 95,083 | +93,219 | 0.00% | 648,723 |
| 2009-02-19 | 2009-02-17 | 6.673 | 1,864 | -6,526 | 0.00% | 12,438 |
| 2009-02-03 | 2009-01-30 | 6.415 | 8,390 | -46,609 | 0.00% | 53,822 |
| 2009-02-02 | 2009-01-29 | 6.243 | 54,999 | +46,609 | 0.00% | 343,382 |
| 2009-01-20 | 2009-01-16 | 6.844 | 8,390 | +6,526 | 0.00% | 57,422 |
| 2008-11-03 | 2008-10-30 | 4.613 | 1,864 | -9,322 | 0.00% | 8,598 |
| 2008-10-16 | 2008-10-14 | 4.076 | 11,186 | -4,661 | 0.00% | 45,599 |
| 2008-10-14 | 2008-10-10 | 3.755 | 15,847 | +4,661 | 0.00% | 59,500 |
| 2008-10-13 | 2008-10-09 | 3.905 | 11,186 | +9,322 | 0.00% | 43,679 |
| 2008-10-06 | 2008-10-02 | 4.291 | 1,864 | -8,390 | 0.00% | 7,998 |
| 2008-10-03 | 2008-09-30 | 3.862 | 10,254 | +8,390 | 0.00% | 39,600 |
| 2008-09-26 | 2008-09-24 | 4.720 | 1,864 | +33 | 0.00% | 8,798 |
| 2008-06-12 | 2008-06-10 | 7.934 | 1,831 | +31 | 0.00% | 14,528 |
| 2008-05-27 | 2008-05-23 | 8.312 | 1,800 | -4,499 | 0.00% | 14,962 |
| 2008-05-05 | 2008-04-30 | 8.490 | 6,299 | -4,500 | 0.00% | 53,478 |
| 2008-04-28 | 2008-04-24 | 8.379 | 10,799 | +4,500 | 0.00% | 90,483 |
| 2008-01-31 | 2008-01-29 | 7.712 | 6,299 | -4,500 | 0.00% | 48,579 |
| 2007-11-12 | 2007-11-08 | 10.846 | 10,799 | +1,800 | 0.00% | 117,124 |
| 2007-10-31 | 2007-10-29 | 11.935 | 8,999 | +1,800 | 0.00% | 107,402 |
| 2007-10-25 | 2007-10-23 | 11.024 | 7,199 | -1,800 | 0.00% | 79,359 |
| 2007-10-22 | 2007-10-17 | 11.157 | 8,999 | +4,500 | 0.00% | 100,402 |
| 2007-10-11 | 2007-10-09 | 11.379 | 4,499 | +4,499 | 0.00% | 51,195 |
| 2007-10-05 | 2007-10-03 | 11.536 | 0 | -900 | ||
| 2007-10-04 | 2007-10-02 | 11.985 | 900 | +9 | 0.00% | 10,786 |
| 2007-10-03 | 2007-09-28 | 11.962 | 891 | -4,456 | 0.00% | 10,658 |
| 2007-10-02 | 2007-09-27 | 10.930 | 5,347 | +4,456 | 0.00% | 58,442 |
| 2007-09-21 | 2007-09-19 | 11.154 | 891 | -31,190 | 0.00% | 9,939 |
| 2007-09-20 | 2007-09-18 | 10.908 | 32,081 | +13,367 | 0.00% | 349,924 |
| 2007-09-19 | 2007-09-17 | 10.930 | 18,714 | +17,823 | 0.00% | 204,543 |
| 2007-08-17 | 2007-08-15 | 10.212 | 891 | -2,674 | 0.00% | 9,099 |
| 2007-08-07 | 2007-08-03 | 10.885 | 3,565 | +892 | 0.00% | 38,805 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,673 | -42,775 | 0.00% | 32,215 |
| 2007-07-27 | 2007-07-25 | 12.636 | 45,448 | +42,775 | 0.00% | 574,265 |
| 2007-06-26 | 2007-06-22 | 10.661 | 2,673 | 0.00% | 28,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy