History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | -5,419 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 5,419 | -18,061 | 0.00% | 24,482 |
| 2024-08-05 | 2024-08-01 | 4.518 | 23,480 | -5,419 | 0.00% | 106,079 |
| 2024-07-04 | 2024-07-02 | 4.928 | 28,899 | -3,612 | 0.00% | 142,401 |
| 2024-06-26 | 2024-06-24 | 5.122 | 32,511 | +883 | 0.00% | 166,522 |
| 2024-04-30 | 2024-04-26 | 4.348 | 31,628 | -5,272 | 0.00% | 137,519 |
| 2024-04-25 | 2024-04-23 | 3.881 | 36,900 | -3,514 | 0.00% | 143,222 |
| 2024-03-13 | 2024-03-11 | 5.532 | 40,414 | -1,757 | 0.00% | 223,561 |
| 2024-03-12 | 2024-03-08 | 5.452 | 42,171 | -3,514 | 0.00% | 229,920 |
| 2024-03-08 | 2024-03-06 | 5.338 | 45,685 | -3,514 | 0.00% | 243,879 |
| 2024-02-29 | 2024-02-27 | 5.281 | 49,199 | -3,515 | 0.00% | 259,838 |
| 2024-02-02 | 2024-01-31 | 5.168 | 52,714 | +3,515 | 0.00% | 272,402 |
| 2023-12-01 | 2023-11-29 | 6.124 | 49,199 | +1,757 | 0.00% | 301,277 |
| 2023-11-10 | 2023-11-08 | 6.294 | 47,442 | -1,757 | 0.00% | 298,618 |
| 2023-10-09 | 2023-10-05 | 6.719 | 49,199 | +1,757 | 0.00% | 330,590 |
| 2023-10-06 | 2023-10-04 | 6.696 | 47,442 | +1,554 | 0.00% | 317,667 |
| 2023-10-04 | 2023-09-29 | 7.037 | 45,888 | -16,995 | 0.00% | 322,922 |
| 2023-09-15 | 2023-09-13 | 6.814 | 62,883 | +1,699 | 0.00% | 428,458 |
| 2023-09-14 | 2023-09-12 | 6.708 | 61,184 | +16,996 | 0.00% | 410,402 |
| 2023-09-11 | 2023-09-06 | 7.167 | 44,188 | +1,699 | 0.00% | 316,678 |
| 2023-08-10 | 2023-08-08 | 7.237 | 42,489 | +3,399 | 0.00% | 307,502 |
| 2023-06-27 | 2023-06-23 | 8.584 | 39,090 | +2,384 | 0.00% | 335,564 |
| 2022-10-07 | 2022-10-05 | 8.255 | 36,706 | +1,097 | 0.00% | 302,995 |
| 2022-10-06 | 2022-10-03 | 7.919 | 35,609 | +3,096 | 0.00% | 281,979 |
| 2022-08-10 | 2022-08-08 | 9.986 | 32,513 | -1,548 | 0.00% | 324,664 |
| 2022-06-27 | 2022-06-23 | 11.941 | 34,061 | +1,636 | 0.00% | 406,730 |
| 2022-06-10 | 2022-06-08 | 12.945 | 32,425 | +7,369 | 0.00% | 419,754 |
| 2022-04-13 | 2022-04-11 | 13.624 | 25,056 | +7,369 | 0.00% | 341,359 |
| 2021-10-08 | 2021-10-06 | 14.011 | 17,687 | +318 | 0.00% | 247,815 |
| 2021-08-11 | 2021-08-09 | 15.282 | 17,369 | -1,447 | 0.00% | 265,439 |
| 2021-07-20 | 2021-07-16 | 15.199 | 18,816 | -1,448 | 0.00% | 285,992 |
| 2021-06-24 | 2021-06-22 | 16.701 | 20,264 | +715 | 0.00% | 338,428 |
| 2021-06-17 | 2021-06-15 | 16.816 | 19,549 | +6,982 | 0.00% | 328,726 |
| 2021-06-09 | 2021-06-07 | 16.157 | 12,567 | +1,396 | 0.00% | 203,040 |
| 2021-04-27 | 2021-04-23 | 17.331 | 11,171 | +1,397 | 0.00% | 193,606 |
| 2021-04-26 | 2021-04-22 | 17.417 | 9,774 | +1,396 | 0.00% | 170,235 |
| 2021-04-21 | 2021-04-19 | 17.618 | 8,378 | +1,396 | 0.00% | 147,600 |
| 2020-11-24 | 2020-11-20 | 18.821 | 6,982 | -1,396 | 0.00% | 131,407 |
| 2020-09-30 | 2020-09-28 | 18.310 | 8,378 | +120 | 0.00% | 153,404 |
| 2020-09-09 | 2020-09-07 | 17.700 | 8,258 | +1,377 | 0.00% | 146,167 |
| 2020-06-17 | 2020-06-15 | 20.993 | 6,881 | +193 | 0.00% | 144,450 |
| 2020-05-06 | 2020-05-04 | 23.475 | 6,688 | -2,675 | 0.00% | 156,998 |
| 2019-10-03 | 2019-09-30 | 23.199 | 9,363 | +106 | 0.00% | 217,209 |
| 2019-06-21 | 2019-06-19 | 23.864 | 9,257 | -5,290 | 0.00% | 220,909 |
| 2019-06-20 | 2019-06-18 | 25.140 | 14,547 | +5,290 | 0.00% | 365,714 |
| 2019-06-19 | 2019-06-17 | 25.078 | 9,257 | +213 | 0.00% | 232,150 |
| 2019-05-28 | 2019-05-24 | 23.344 | 9,044 | -1,292 | 0.00% | 211,127 |
| 2019-04-10 | 2019-04-08 | 22.756 | 10,336 | +1,292 | 0.00% | 235,208 |
| 2018-10-08 | 2018-10-04 | 21.893 | 9,044 | +104 | 0.00% | 198,003 |
| 2018-06-19 | 2018-06-14 | 21.256 | 8,940 | +233 | 0.00% | 190,033 |
| 2017-10-10 | 2017-10-06 | 18.567 | 8,707 | +111 | 0.00% | 161,667 |
| 2017-06-27 | 2017-06-23 | 18.518 | 8,596 | +234 | 0.00% | 159,179 |
| 2017-02-07 | 2017-02-03 | 17.044 | 8,362 | -1,194 | 0.00% | 142,526 |
| 2017-02-02 | 2017-01-27 | 16.157 | 9,556 | +1,194 | 0.00% | 154,397 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,362 | +83 | 0.00% | 173,917 |
| 2016-06-14 | 2016-06-10 | 19.417 | 8,279 | +175 | 0.00% | 160,754 |
| 2016-02-01 | 2016-01-28 | 16.601 | 8,104 | -5,789 | 0.00% | 134,537 |
| 2016-01-12 | 2016-01-08 | 17.690 | 13,893 | +5,789 | 0.00% | 245,762 |
| 2015-11-11 | 2015-11-09 | 18.657 | 8,104 | -20,840 | 0.00% | 151,196 |
| 2015-09-24 | 2015-09-22 | 19.008 | 28,944 | +271 | 0.00% | 550,160 |
| 2015-08-19 | 2015-08-17 | 19.984 | 28,673 | -6,881 | 0.00% | 573,009 |
| 2015-08-04 | 2015-07-31 | 18.345 | 35,554 | +1,147 | 0.00% | 652,241 |
| 2015-06-09 | 2015-06-05 | 19.297 | 34,407 | +641 | 0.00% | 663,963 |
| 2015-05-26 | 2015-05-21 | 18.835 | 33,766 | +3,376 | 0.00% | 635,994 |
| 2015-04-17 | 2015-04-15 | 19.653 | 30,390 | -5,627 | 0.00% | 597,246 |
| 2015-04-13 | 2015-04-09 | 19.368 | 36,017 | +3,376 | 0.00% | 697,592 |
| 2015-03-30 | 2015-03-26 | 17.769 | 32,641 | -5,628 | 0.00% | 580,004 |
| 2015-03-02 | 2015-02-26 | 17.805 | 38,269 | +5,628 | 0.00% | 681,369 |
| 2015-02-25 | 2015-02-23 | 17.840 | 32,641 | +5,628 | 0.00% | 582,324 |
| 2015-02-23 | 2015-02-16 | 18.160 | 27,013 | -1,126 | 0.00% | 490,559 |
| 2015-01-12 | 2015-01-08 | 19.049 | 28,139 | -5,627 | 0.00% | 536,007 |
| 2015-01-06 | 2015-01-02 | 17.805 | 33,766 | +5,627 | 0.00% | 601,194 |
| 2014-10-09 | 2014-10-07 | 16.614 | 28,139 | -5,627 | 0.00% | 467,506 |
| 2014-09-24 | 2014-09-22 | 15.994 | 33,766 | +304 | 0.00% | 540,066 |
| 2014-09-10 | 2014-09-05 | 16.299 | 33,462 | +5,577 | 0.00% | 545,403 |
| 2014-09-03 | 2014-09-01 | 17.016 | 27,885 | -5,577 | 0.00% | 474,503 |
| 2014-08-12 | 2014-08-08 | 16.245 | 33,462 | -4,461 | 0.00% | 543,603 |
| 2014-08-11 | 2014-08-07 | 15.779 | 37,923 | -1,116 | 0.00% | 598,394 |
| 2014-08-07 | 2014-08-05 | 15.385 | 39,039 | +5,577 | 0.00% | 600,604 |
| 2014-07-31 | 2014-07-29 | 15.779 | 33,462 | +5,577 | 0.00% | 528,003 |
| 2014-06-24 | 2014-06-20 | 16.236 | 27,885 | +507 | 0.00% | 452,734 |
| 2014-03-21 | 2014-03-19 | 13.515 | 27,378 | -3,285 | 0.00% | 370,002 |
| 2014-02-14 | 2014-02-12 | 14.263 | 30,663 | -5,476 | 0.00% | 437,358 |
| 2013-11-25 | 2013-11-21 | 12.291 | 36,139 | -5,475 | 0.00% | 444,183 |
| 2013-11-08 | 2013-11-06 | 11.871 | 41,614 | +5,475 | 0.00% | 493,996 |
| 2013-09-24 | 2013-09-19 | 12.291 | 36,139 | +375 | 0.00% | 444,169 |
| 2013-07-30 | 2013-07-26 | 11.903 | 35,764 | -5,419 | 0.00% | 425,700 |
| 2013-07-22 | 2013-07-18 | 11.128 | 41,183 | +5,419 | 0.00% | 458,283 |
| 2013-06-18 | 2013-06-14 | 12.195 | 35,764 | +694 | 0.00% | 436,143 |
| 2013-05-28 | 2013-05-24 | 13.324 | 35,070 | +5,314 | 0.00% | 467,280 |
| 2013-01-31 | 2013-01-29 | 12.063 | 29,756 | -5,314 | 0.00% | 358,955 |
| 2013-01-24 | 2013-01-22 | 11.668 | 35,070 | +5,314 | 0.00% | 409,200 |
| 2013-01-09 | 2013-01-07 | 11.969 | 29,756 | -10,628 | 0.00% | 356,155 |
| 2013-01-07 | 2013-01-03 | 11.743 | 40,384 | +5,314 | 0.00% | 474,244 |
| 2013-01-03 | 2012-12-31 | 11.461 | 35,070 | +5,314 | 0.00% | 401,940 |
| 2012-12-04 | 2012-11-30 | 11.856 | 29,756 | -5,314 | 0.00% | 352,795 |
| 2012-12-03 | 2012-11-29 | 11.668 | 35,070 | +5,314 | 0.00% | 409,200 |
| 2012-11-28 | 2012-11-26 | 11.781 | 29,756 | -5,314 | 0.00% | 350,555 |
| 2012-11-20 | 2012-11-16 | 11.235 | 35,070 | +5,314 | 0.00% | 394,020 |
| 2012-11-01 | 2012-10-30 | 11.687 | 29,756 | -5,314 | 0.00% | 347,755 |
| 2012-10-22 | 2012-10-18 | 11.442 | 35,070 | +5,314 | 0.00% | 401,280 |
| 2012-10-10 | 2012-10-08 | 11.593 | 29,756 | -5,314 | 0.00% | 344,955 |
| 2012-10-09 | 2012-10-05 | 11.499 | 35,070 | +5,314 | 0.00% | 403,260 |
| 2012-09-25 | 2012-09-21 | 11.065 | 29,756 | +350 | 0.00% | 329,236 |
| 2012-08-31 | 2012-08-29 | 10.760 | 29,406 | -5,251 | 0.00% | 316,403 |
| 2012-08-24 | 2012-08-22 | 10.322 | 34,657 | +5,251 | 0.00% | 357,723 |
| 2012-06-07 | 2012-06-05 | 10.167 | 29,406 | +599 | 0.00% | 298,973 |
| 2012-05-25 | 2012-05-23 | 10.420 | 28,807 | -5,144 | 0.00% | 300,163 |
| 2012-05-17 | 2012-05-15 | 10.050 | 33,951 | +5,144 | 0.00% | 341,222 |
| 2012-03-30 | 2012-03-28 | 10.284 | 28,807 | -2,057 | 0.00% | 296,243 |
| 2012-03-20 | 2012-03-16 | 10.264 | 30,864 | -8,231 | 0.00% | 316,796 |
| 2012-02-29 | 2012-02-27 | 9.739 | 39,095 | -28,807 | 0.00% | 380,762 |
| 2012-02-24 | 2012-02-22 | 9.759 | 67,902 | -20,576 | 0.00% | 662,644 |
| 2012-02-16 | 2012-02-14 | 9.156 | 88,478 | -3,086 | 0.00% | 810,122 |
| 2012-02-06 | 2012-02-02 | 9.156 | 91,564 | +3,086 | 0.00% | 838,378 |
| 2012-01-17 | 2012-01-13 | 8.709 | 88,478 | -25,720 | 0.00% | 770,562 |
| 2012-01-16 | 2012-01-12 | 8.981 | 114,198 | +15,432 | 0.00% | 1,025,639 |
| 2012-01-12 | 2012-01-10 | 9.234 | 98,766 | +5,144 | 0.00% | 912,001 |
| 2012-01-06 | 2012-01-04 | 9.662 | 93,622 | -5,144 | 0.00% | 904,541 |
| 2011-12-28 | 2011-12-22 | 9.351 | 98,766 | +10,288 | 0.00% | 923,521 |
| 2011-12-16 | 2011-12-14 | 9.370 | 88,478 | +15,432 | 0.00% | 829,042 |
| 2011-12-07 | 2011-12-05 | 9.370 | 73,046 | +5,144 | 0.00% | 684,444 |
| 2011-11-29 | 2011-11-25 | 9.059 | 67,902 | -25,720 | 0.00% | 615,124 |
| 2011-11-18 | 2011-11-16 | 9.856 | 93,622 | +51,441 | 0.00% | 922,742 |
| 2011-11-15 | 2011-11-11 | 9.701 | 42,181 | -1,029 | 0.00% | 409,177 |
| 2011-10-06 | 2011-10-03 | 9.187 | 43,210 | +694 | 0.00% | 396,973 |
| 2011-09-20 | 2011-09-16 | 9.977 | 42,516 | -5,062 | 0.00% | 424,197 |
| 2011-09-19 | 2011-09-15 | 10.155 | 47,578 | -5,061 | 0.00% | 483,162 |
| 2011-09-12 | 2011-09-08 | 9.740 | 52,639 | -5,062 | 0.00% | 512,717 |
| 2011-09-08 | 2011-09-06 | 9.424 | 57,701 | +5,062 | 0.00% | 543,782 |
| 2011-09-06 | 2011-09-02 | 9.720 | 52,639 | -5,062 | 0.00% | 511,677 |
| 2011-09-05 | 2011-09-01 | 9.424 | 57,701 | -75,922 | 0.00% | 543,782 |
| 2011-08-24 | 2011-08-22 | 8.239 | 133,623 | -25,307 | 0.00% | 1,100,882 |
| 2011-08-18 | 2011-08-16 | 8.594 | 158,930 | +5,061 | 0.01% | 1,365,899 |
| 2011-08-09 | 2011-08-05 | 8.713 | 153,869 | +5,062 | 0.00% | 1,340,643 |
| 2011-08-08 | 2011-08-04 | 8.930 | 148,807 | -5,062 | 0.00% | 1,328,878 |
| 2011-08-05 | 2011-08-03 | 8.476 | 153,869 | +47,578 | 0.00% | 1,304,163 |
| 2011-07-26 | 2011-07-22 | 8.357 | 106,291 | -2,024 | 0.00% | 888,301 |
| 2011-07-22 | 2011-07-20 | 8.081 | 108,315 | +3,036 | 0.00% | 875,256 |
| 2011-07-12 | 2011-07-08 | 8.535 | 105,279 | +25,308 | 0.00% | 898,564 |
| 2011-07-04 | 2011-06-29 | 8.081 | 79,971 | +25,307 | 0.00% | 646,218 |
| 2011-06-28 | 2011-06-24 | 7.982 | 54,664 | +2,025 | 0.00% | 436,321 |
| 2011-06-21 | 2011-06-17 | 8.496 | 52,639 | -2,025 | 0.00% | 447,198 |
| 2011-06-13 | 2011-06-09 | 8.081 | 54,664 | -3,037 | 0.00% | 441,721 |
| 2011-06-02 | 2011-05-31 | 7.824 | 57,701 | -3,037 | 0.00% | 451,442 |
| 2011-06-01 | 2011-05-30 | 7.824 | 60,738 | -50,614 | 0.00% | 475,203 |
| 2011-05-30 | 2011-05-26 | 8.105 | 111,352 | +2,783 | 0.00% | 902,561 |
| 2011-04-21 | 2011-04-19 | 8.126 | 108,569 | -4,934 | 0.00% | 882,204 |
| 2011-04-13 | 2011-04-11 | 8.004 | 113,503 | -1,974 | 0.00% | 908,496 |
| 2011-04-08 | 2011-04-06 | 8.227 | 115,477 | +4,935 | 0.00% | 950,037 |
| 2011-03-23 | 2011-03-21 | 7.599 | 110,542 | +49,349 | 0.00% | 839,996 |
| 2010-12-16 | 2010-12-14 | 8.045 | 61,193 | -1,974 | 0.00% | 492,279 |
| 2010-12-06 | 2010-12-02 | 8.024 | 63,167 | +3,948 | 0.00% | 506,879 |
| 2010-10-07 | 2010-10-05 | 8.306 | 59,219 | +706 | 0.00% | 491,868 |
| 2010-09-07 | 2010-09-03 | 7.875 | 58,513 | +3,901 | 0.00% | 460,804 |
| 2010-06-15 | 2010-06-11 | 7.034 | 54,612 | -4,876 | 0.00% | 384,162 |
| 2010-06-11 | 2010-06-09 | 6.870 | 59,488 | +4,876 | 0.00% | 408,702 |
| 2010-05-27 | 2010-05-25 | 7.298 | 54,612 | +896 | 0.00% | 398,536 |
| 2010-01-15 | 2010-01-13 | 9.174 | 53,716 | -4,797 | 0.00% | 492,796 |
| 2010-01-06 | 2010-01-04 | 9.570 | 58,513 | -4,796 | 0.00% | 559,985 |
| 2009-12-08 | 2009-12-04 | 9.091 | 63,309 | +4,796 | 0.00% | 575,523 |
| 2009-10-20 | 2009-10-16 | 8.507 | 58,513 | -4,796 | 0.00% | 497,764 |
| 2009-10-13 | 2009-10-09 | 8.319 | 63,309 | -2,877 | 0.00% | 526,683 |
| 2009-10-09 | 2009-10-07 | 8.300 | 66,186 | +2,877 | 0.00% | 549,326 |
| 2009-10-08 | 2009-10-06 | 8.469 | 63,309 | +806 | 0.00% | 536,144 |
| 2009-09-30 | 2009-09-28 | 7.814 | 62,503 | -4,735 | 0.00% | 488,399 |
| 2009-09-29 | 2009-09-25 | 8.004 | 67,238 | +4,735 | 0.00% | 538,178 |
| 2009-09-28 | 2009-09-24 | 8.152 | 62,503 | -4,735 | 0.00% | 509,519 |
| 2009-09-10 | 2009-09-08 | 8.342 | 67,238 | +4,735 | 0.00% | 560,898 |
| 2009-09-08 | 2009-09-04 | 8.025 | 62,503 | +4,735 | 0.00% | 501,599 |
| 2009-07-23 | 2009-07-21 | 8.384 | 57,768 | -947 | 0.00% | 484,339 |
| 2009-06-29 | 2009-06-25 | 7.814 | 58,715 | -4,735 | 0.00% | 458,799 |
| 2009-06-12 | 2009-06-10 | 8.448 | 63,450 | +4,735 | 0.00% | 535,998 |
| 2009-06-02 | 2009-05-29 | 8.258 | 58,715 | -47,351 | 0.00% | 484,839 |
| 2009-05-27 | 2009-05-25 | 8.303 | 106,066 | -21,643 | 0.00% | 880,677 |
| 2009-05-26 | 2009-05-22 | 7.938 | 127,709 | -32,626 | 0.00% | 1,013,801 |
| 2009-05-18 | 2009-05-14 | 7.059 | 160,335 | +46,609 | 0.01% | 1,131,758 |
| 2009-05-08 | 2009-05-06 | 7.316 | 113,726 | +4,661 | 0.00% | 832,039 |
| 2009-04-30 | 2009-04-28 | 6.758 | 109,065 | -4,661 | 0.00% | 737,098 |
| 2009-04-29 | 2009-04-27 | 6.887 | 113,726 | -4,661 | 0.00% | 783,239 |
| 2009-04-28 | 2009-04-24 | 7.080 | 118,387 | +4,661 | 0.00% | 838,199 |
| 2009-04-27 | 2009-04-23 | 7.080 | 113,726 | +4,661 | 0.00% | 805,199 |
| 2009-04-20 | 2009-04-16 | 7.488 | 109,065 | -46,609 | 0.00% | 816,658 |
| 2009-04-14 | 2009-04-08 | 7.080 | 155,674 | -933 | 0.01% | 1,102,197 |
| 2009-03-30 | 2009-03-26 | 6.694 | 156,607 | +933 | 0.01% | 1,048,323 |
| 2009-03-27 | 2009-03-25 | 6.673 | 155,674 | +4,661 | 0.01% | 1,038,737 |
| 2009-03-12 | 2009-03-10 | 6.866 | 151,013 | -4,661 | 0.01% | 1,036,797 |
| 2009-02-20 | 2009-02-18 | 7.016 | 155,674 | -4,661 | 0.01% | 1,092,177 |
| 2009-02-18 | 2009-02-16 | 6.587 | 160,335 | +4,661 | 0.01% | 1,056,078 |
| 2009-02-04 | 2009-02-02 | 6.544 | 155,674 | -1,865 | 0.01% | 1,018,697 |
| 2009-02-03 | 2009-01-30 | 6.415 | 157,539 | -2,796 | 0.01% | 1,010,622 |
| 2009-02-02 | 2009-01-29 | 6.243 | 160,335 | +4,661 | 0.01% | 1,001,038 |
| 2009-01-21 | 2009-01-19 | 7.037 | 155,674 | -2,797 | 0.01% | 1,095,517 |
| 2009-01-06 | 2009-01-02 | 6.587 | 158,471 | +2,797 | 0.01% | 1,043,800 |
| 2008-12-29 | 2008-12-22 | 6.694 | 155,674 | +46,609 | 0.01% | 1,042,077 |
| 2008-12-23 | 2008-12-19 | 6.437 | 109,065 | -37,288 | 0.00% | 701,998 |
| 2008-12-22 | 2008-12-18 | 6.651 | 146,353 | +18,644 | 0.01% | 973,403 |
| 2008-12-19 | 2008-12-17 | 6.909 | 127,709 | -25,169 | 0.00% | 882,280 |
| 2008-12-12 | 2008-12-10 | 5.836 | 152,878 | +13,983 | 0.01% | 892,161 |
| 2008-12-10 | 2008-12-08 | 5.814 | 138,895 | +27,965 | 0.00% | 807,579 |
| 2008-12-01 | 2008-11-27 | 5.450 | 110,930 | -23,304 | 0.00% | 604,522 |
| 2008-11-17 | 2008-11-13 | 5.042 | 134,234 | +23,304 | 0.00% | 676,799 |
| 2008-11-13 | 2008-11-11 | 5.471 | 110,930 | -932 | 0.00% | 606,902 |
| 2008-11-05 | 2008-11-03 | 4.506 | 111,862 | -932 | 0.00% | 504,001 |
| 2008-10-31 | 2008-10-29 | 4.506 | 112,794 | -27,965 | 0.00% | 508,200 |
| 2008-10-30 | 2008-10-28 | 4.570 | 140,759 | -23,305 | 0.00% | 643,258 |
| 2008-10-27 | 2008-10-23 | 3.712 | 164,064 | -932 | 0.01% | 608,960 |
| 2008-10-24 | 2008-10-22 | 3.562 | 164,996 | -4,661 | 0.01% | 587,639 |
| 2008-10-21 | 2008-10-17 | 3.583 | 169,657 | +13,983 | 0.01% | 607,880 |
| 2008-10-03 | 2008-09-30 | 3.862 | 155,674 | -13,983 | 0.01% | 601,198 |
| 2008-09-26 | 2008-09-24 | 4.720 | 169,657 | +3,071 | 0.01% | 800,732 |
| 2008-09-19 | 2008-09-17 | 5.026 | 166,586 | -4,577 | 0.01% | 837,198 |
| 2008-09-17 | 2008-09-12 | 4.916 | 171,163 | -9,153 | 0.01% | 841,500 |
| 2008-09-05 | 2008-09-03 | 5.222 | 180,316 | -4,577 | 0.01% | 941,660 |
| 2008-09-02 | 2008-08-29 | 5.834 | 184,893 | +13,730 | 0.01% | 1,078,682 |
| 2008-08-29 | 2008-08-27 | 5.900 | 171,163 | -4,577 | 0.01% | 1,009,800 |
| 2008-07-23 | 2008-07-21 | 6.468 | 175,740 | -4,576 | 0.01% | 1,136,643 |
| 2008-07-18 | 2008-07-16 | 6.227 | 180,316 | -4,577 | 0.01% | 1,122,900 |
| 2008-07-17 | 2008-07-15 | 5.965 | 184,893 | -22,882 | 0.01% | 1,102,922 |
| 2008-07-14 | 2008-07-10 | 6.555 | 207,775 | +4,576 | 0.01% | 1,361,998 |
| 2008-07-07 | 2008-07-03 | 6.577 | 203,199 | -22,883 | 0.01% | 1,336,441 |
| 2008-06-24 | 2008-06-20 | 7.429 | 226,082 | -915 | 0.01% | 1,679,603 |
| 2008-06-19 | 2008-06-17 | 7.036 | 226,997 | -4,576 | 0.01% | 1,597,121 |
| 2008-06-17 | 2008-06-13 | 6.774 | 231,573 | +915 | 0.01% | 1,568,597 |
| 2008-06-13 | 2008-06-11 | 7.912 | 230,658 | -1,831 | 0.01% | 1,824,998 |
| 2008-06-12 | 2008-06-10 | 7.934 | 232,489 | +3,919 | 0.01% | 1,844,652 |
| 2008-06-04 | 2008-06-02 | 8.246 | 228,570 | +44,994 | 0.01% | 1,884,677 |
| 2008-05-30 | 2008-05-28 | 8.201 | 183,576 | -8,999 | 0.01% | 1,505,518 |
| 2008-05-29 | 2008-05-27 | 8.312 | 192,575 | +1,800 | 0.01% | 1,600,720 |
| 2008-05-28 | 2008-05-26 | 8.201 | 190,775 | +4,499 | 0.01% | 1,564,558 |
| 2008-05-19 | 2008-05-15 | 8.179 | 186,276 | +8,999 | 0.01% | 1,523,521 |
| 2008-05-08 | 2008-05-06 | 8.779 | 177,277 | -2,700 | 0.01% | 1,556,300 |
| 2008-05-07 | 2008-05-05 | 8.623 | 179,977 | -26,996 | 0.01% | 1,552,003 |
| 2008-04-30 | 2008-04-28 | 8.512 | 206,973 | +17,098 | 0.01% | 1,761,799 |
| 2008-04-29 | 2008-04-25 | 8.490 | 189,875 | -8,999 | 0.01% | 1,612,037 |
| 2008-04-28 | 2008-04-24 | 8.379 | 198,874 | +13,498 | 0.01% | 1,666,338 |
| 2008-04-25 | 2008-04-23 | 8.312 | 185,376 | +11,699 | 0.01% | 1,540,880 |
| 2008-04-11 | 2008-04-09 | 8.423 | 173,677 | +22,497 | 0.01% | 1,462,936 |
| 2008-04-09 | 2008-04-07 | 8.646 | 151,180 | +1,799 | 0.01% | 1,307,037 |
| 2008-03-05 | 2008-03-03 | 8.957 | 149,381 | +44,995 | 0.01% | 1,337,963 |
| 2008-02-27 | 2008-02-25 | 8.868 | 104,386 | +899 | 0.00% | 925,676 |
| 2008-02-12 | 2008-02-06 | 8.157 | 103,487 | +1,800 | 0.00% | 844,103 |
| 2008-02-01 | 2008-01-30 | 8.001 | 101,687 | -1,800 | 0.00% | 813,601 |
| 2008-01-25 | 2008-01-23 | 8.023 | 103,487 | -13,498 | 0.00% | 830,303 |
| 2008-01-24 | 2008-01-22 | 7.468 | 116,985 | -18,897 | 0.00% | 873,601 |
| 2008-01-23 | 2008-01-21 | 8.423 | 135,882 | +9,898 | 0.00% | 1,144,577 |
| 2008-01-22 | 2008-01-18 | 8.823 | 125,984 | +4,500 | 0.00% | 1,111,603 |
| 2008-01-21 | 2008-01-17 | 9.157 | 121,484 | -4,500 | 0.00% | 1,112,398 |
| 2008-01-18 | 2008-01-16 | 8.846 | 125,984 | +5,400 | 0.00% | 1,114,403 |
| 2008-01-03 | 2007-12-31 | 9.890 | 120,584 | +1,799 | 0.00% | 1,192,596 |
| 2007-12-28 | 2007-12-24 | 9.712 | 118,785 | -4,499 | 0.00% | 1,153,684 |
| 2007-12-21 | 2007-12-19 | 9.246 | 123,284 | -17,998 | 0.00% | 1,139,840 |
| 2007-12-20 | 2007-12-18 | 9.268 | 141,282 | -4,499 | 0.01% | 1,309,383 |
| 2007-12-14 | 2007-12-12 | 9.646 | 145,781 | -8,999 | 0.01% | 1,406,159 |
| 2007-12-11 | 2007-12-07 | 9.779 | 154,780 | +22,497 | 0.01% | 1,513,601 |
| 2007-12-05 | 2007-12-03 | 9.935 | 132,283 | -1,800 | 0.00% | 1,314,181 |
| 2007-12-03 | 2007-11-29 | 10.024 | 134,083 | +1,800 | 0.00% | 1,343,984 |
| 2007-11-29 | 2007-11-27 | 9.957 | 132,283 | -2,700 | 0.00% | 1,317,121 |
| 2007-11-28 | 2007-11-26 | 10.001 | 134,983 | +900 | 0.00% | 1,350,005 |
| 2007-11-27 | 2007-11-23 | 9.446 | 134,083 | -8,998 | 0.00% | 1,266,504 |
| 2007-11-23 | 2007-11-21 | 9.935 | 143,081 | -3,600 | 0.01% | 1,421,456 |
| 2007-11-20 | 2007-11-16 | 10.624 | 146,681 | -3,600 | 0.01% | 1,558,280 |
| 2007-11-19 | 2007-11-15 | 10.624 | 150,281 | +4,500 | 0.01% | 1,596,525 |
| 2007-11-16 | 2007-11-14 | 10.335 | 145,781 | +900 | 0.01% | 1,506,599 |
| 2007-11-13 | 2007-11-09 | 10.757 | 144,881 | +13,498 | 0.01% | 1,558,478 |
| 2007-11-12 | 2007-11-08 | 10.846 | 131,383 | +1,800 | 0.00% | 1,424,960 |
| 2007-11-09 | 2007-11-07 | 11.135 | 129,583 | +6,299 | 0.00% | 1,442,878 |
| 2007-11-08 | 2007-11-06 | 11.201 | 123,284 | -8,099 | 0.00% | 1,380,960 |
| 2007-11-07 | 2007-11-05 | 10.957 | 131,383 | +8,999 | 0.00% | 1,439,560 |
| 2007-11-06 | 2007-11-02 | 11.268 | 122,384 | +900 | 0.00% | 1,379,038 |
| 2007-11-05 | 2007-11-01 | 11.557 | 121,484 | +4,499 | 0.00% | 1,403,997 |
| 2007-11-01 | 2007-10-30 | 11.646 | 116,985 | -1,800 | 0.00% | 1,362,402 |
| 2007-10-31 | 2007-10-29 | 11.935 | 118,785 | -8,998 | 0.00% | 1,417,685 |
| 2007-10-30 | 2007-10-26 | 11.357 | 127,783 | +2,699 | 0.00% | 1,451,235 |
| 2007-10-24 | 2007-10-22 | 11.001 | 125,084 | -5,399 | 0.00% | 1,376,102 |
| 2007-10-22 | 2007-10-17 | 11.157 | 130,483 | +4,499 | 0.00% | 1,455,799 |
| 2007-10-17 | 2007-10-15 | 11.268 | 125,984 | +18,898 | 0.00% | 1,419,604 |
| 2007-10-16 | 2007-10-12 | 11.313 | 107,086 | +4,499 | 0.00% | 1,211,419 |
| 2007-10-15 | 2007-10-11 | 11.490 | 102,587 | +1,800 | 0.00% | 1,178,763 |
| 2007-10-12 | 2007-10-10 | 11.357 | 100,787 | +13,498 | 0.00% | 1,144,641 |
| 2007-10-08 | 2007-10-04 | 11.135 | 87,289 | +13,499 | 0.00% | 971,944 |
| 2007-10-05 | 2007-10-03 | 11.536 | 73,790 | -28,797 | 0.00% | 851,236 |
| 2007-10-04 | 2007-10-02 | 11.985 | 102,587 | +10,801 | 0.00% | 1,229,483 |
| 2007-10-03 | 2007-09-28 | 11.962 | 91,786 | -20,496 | 0.00% | 1,097,976 |
| 2007-10-02 | 2007-09-27 | 10.930 | 112,282 | +22,278 | 0.00% | 1,227,236 |
| 2007-09-28 | 2007-09-25 | 10.863 | 90,004 | +7,129 | 0.00% | 977,679 |
| 2007-09-27 | 2007-09-24 | 10.952 | 82,875 | +22,278 | 0.00% | 907,679 |
| 2007-09-25 | 2007-09-21 | 11.334 | 60,597 | -7,129 | 0.00% | 686,802 |
| 2007-09-20 | 2007-09-18 | 10.908 | 67,726 | +2,674 | 0.00% | 738,722 |
| 2007-09-19 | 2007-09-17 | 10.930 | 65,052 | +1,782 | 0.00% | 711,015 |
| 2007-09-13 | 2007-09-11 | 10.975 | 63,270 | +1,782 | 0.00% | 694,378 |
| 2007-09-11 | 2007-09-07 | 11.087 | 61,488 | +8,911 | 0.00% | 681,721 |
| 2007-09-10 | 2007-09-06 | 11.132 | 52,577 | +2,674 | 0.00% | 585,284 |
| 2007-09-05 | 2007-09-03 | 11.356 | 49,903 | -16,041 | 0.00% | 566,717 |
| 2007-08-31 | 2007-08-29 | 10.436 | 65,944 | +4,456 | 0.00% | 688,204 |
| 2007-08-29 | 2007-08-27 | 11.065 | 61,488 | +7,129 | 0.00% | 680,341 |
| 2007-08-21 | 2007-08-17 | 9.157 | 54,359 | -1,782 | 0.00% | 497,761 |
| 2007-08-20 | 2007-08-16 | 9.606 | 56,141 | -1,782 | 0.00% | 539,278 |
| 2007-08-15 | 2007-08-13 | 10.481 | 57,923 | +1,782 | 0.00% | 607,096 |
| 2007-08-13 | 2007-08-09 | 10.706 | 56,141 | -1,782 | 0.00% | 601,018 |
| 2007-08-08 | 2007-08-06 | 10.459 | 57,923 | +891 | 0.00% | 605,796 |
| 2007-08-07 | 2007-08-03 | 10.885 | 57,032 | -2,674 | 0.00% | 620,797 |
| 2007-08-06 | 2007-08-02 | 10.885 | 59,706 | +20,496 | 0.00% | 649,903 |
| 2007-07-31 | 2007-07-27 | 11.469 | 39,210 | +1,783 | 0.00% | 449,683 |
| 2007-07-30 | 2007-07-26 | 12.052 | 37,427 | +2,673 | 0.00% | 451,075 |
| 2007-07-27 | 2007-07-25 | 12.636 | 34,754 | +1,782 | 0.00% | 439,139 |
| 2007-07-25 | 2007-07-23 | 11.671 | 32,972 | -2,673 | 0.00% | 384,802 |
| 2007-07-24 | 2007-07-20 | 11.469 | 35,645 | -2,674 | 0.00% | 408,798 |
| 2007-07-19 | 2007-07-17 | 11.154 | 38,319 | -13,367 | 0.00% | 427,425 |
| 2007-07-17 | 2007-07-13 | 11.177 | 51,686 | +5,347 | 0.00% | 577,685 |
| 2007-07-12 | 2007-07-10 | 11.311 | 46,339 | -1,782 | 0.00% | 524,163 |
| 2007-07-11 | 2007-07-09 | 11.513 | 48,121 | -11,585 | 0.00% | 554,040 |
| 2007-07-10 | 2007-07-06 | 11.401 | 59,706 | -11,584 | 0.00% | 680,724 |
| 2007-07-09 | 2007-07-05 | 10.661 | 71,290 | -4,456 | 0.00% | 759,996 |
| 2007-07-06 | 2007-07-04 | 10.548 | 75,746 | -2,673 | 0.00% | 799,000 |
| 2007-06-29 | 2007-06-27 | 10.212 | 78,419 | +10,693 | 0.00% | 800,796 |
| 2007-06-28 | 2007-06-26 | 10.324 | 67,726 | +4,456 | 0.00% | 699,202 |
| 2007-06-27 | 2007-06-25 | 10.593 | 63,270 | -3,565 | 0.00% | 670,238 |
| 2007-06-26 | 2007-06-22 | 10.661 | 66,835 | 0.00% | 712,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy