History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-10-13 | 2025-10-09 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-10-10 | 2025-10-08 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-10-09 | 2025-10-06 | 7.417 | 8,000 | +0 | 0.00% | 59,336 |
| 2025-10-08 | 2025-10-03 | 7.448 | 8,000 | -3,552 | 0.00% | 59,585 |
| 2025-09-24 | 2025-09-22 | 7.407 | 11,552 | -5,776 | 0.00% | 85,560 |
| 2025-09-16 | 2025-09-12 | 7.718 | 17,328 | +5,776 | 0.00% | 133,741 |
| 2025-09-15 | 2025-09-11 | 7.739 | 11,552 | +3,851 | 0.00% | 89,401 |
| 2025-08-19 | 2025-08-15 | 7.157 | 7,701 | -1,926 | 0.00% | 55,118 |
| 2025-08-01 | 2025-07-30 | 7.334 | 9,627 | -13,477 | 0.00% | 70,603 |
| 2025-07-23 | 2025-07-21 | 7.292 | 23,104 | -9,626 | 0.00% | 168,481 |
| 2025-07-21 | 2025-07-17 | 7.095 | 32,730 | -3,851 | 0.00% | 232,217 |
| 2025-07-18 | 2025-07-16 | 7.251 | 36,581 | +3,851 | 0.00% | 265,239 |
| 2025-07-16 | 2025-07-14 | 7.074 | 32,730 | -3,851 | 0.00% | 231,537 |
| 2025-07-10 | 2025-07-08 | 6.690 | 36,581 | -3,851 | 0.00% | 244,719 |
| 2025-07-08 | 2025-07-04 | 6.721 | 40,432 | -9,626 | 0.00% | 271,742 |
| 2025-07-02 | 2025-06-27 | 6.742 | 50,058 | -3,851 | 0.00% | 337,477 |
| 2025-06-30 | 2025-06-26 | 6.949 | 53,909 | -1,925 | 0.00% | 374,640 |
| 2025-06-27 | 2025-06-25 | 7.064 | 55,834 | -3,851 | 0.00% | 394,398 |
| 2025-06-26 | 2025-06-24 | 7.244 | 59,685 | -3,851 | 0.00% | 432,355 |
| 2025-06-25 | 2025-06-23 | 7.244 | 63,536 | +670 | 0.00% | 460,252 |
| 2025-06-23 | 2025-06-19 | 7.086 | 62,866 | -1,905 | 0.00% | 445,499 |
| 2025-06-20 | 2025-06-18 | 7.265 | 64,771 | +1,905 | 0.00% | 470,558 |
| 2025-06-18 | 2025-06-16 | 7.191 | 62,866 | -7,620 | 0.00% | 452,099 |
| 2025-06-16 | 2025-06-12 | 6.981 | 70,486 | +13,335 | 0.00% | 492,098 |
| 2025-06-13 | 2025-06-11 | 6.919 | 57,151 | +3,810 | 0.00% | 395,399 |
| 2025-06-11 | 2025-06-09 | 6.835 | 53,341 | -11,430 | 0.00% | 364,560 |
| 2025-06-06 | 2025-06-04 | 6.887 | 64,771 | +3,810 | 0.00% | 446,078 |
| 2025-06-05 | 2025-06-03 | 6.960 | 60,961 | +17,145 | 0.00% | 424,319 |
| 2025-06-02 | 2025-05-29 | 6.751 | 43,816 | -5,715 | 0.00% | 295,781 |
| 2025-05-29 | 2025-05-27 | 6.751 | 49,531 | -5,715 | 0.00% | 334,360 |
| 2025-05-28 | 2025-05-26 | 6.635 | 55,246 | +5,715 | 0.00% | 366,560 |
| 2025-05-19 | 2025-05-15 | 6.499 | 49,531 | -1,905 | 0.00% | 321,880 |
| 2025-05-16 | 2025-05-14 | 6.499 | 51,436 | -3,810 | 0.00% | 334,260 |
| 2025-05-08 | 2025-05-06 | 6.499 | 55,246 | -3,810 | 0.00% | 359,020 |
| 2025-05-06 | 2025-04-30 | 6.593 | 59,056 | -9,525 | 0.00% | 389,359 |
| 2025-05-02 | 2025-04-29 | 6.562 | 68,581 | -1,905 | 0.00% | 449,998 |
| 2025-04-30 | 2025-04-28 | 6.677 | 70,486 | -3,810 | 0.00% | 470,638 |
| 2025-04-25 | 2025-04-23 | 6.499 | 74,296 | +45,720 | 0.00% | 482,817 |
| 2025-04-24 | 2025-04-22 | 6.310 | 28,576 | +1,905 | 0.00% | 180,303 |
| 2025-04-16 | 2025-04-14 | 6.278 | 26,671 | -9,525 | 0.00% | 167,443 |
| 2025-04-15 | 2025-04-11 | 6.299 | 36,196 | +5,715 | 0.00% | 228,002 |
| 2025-04-11 | 2025-04-09 | 6.362 | 30,481 | +13,336 | 0.00% | 193,923 |
| 2025-03-28 | 2025-03-26 | 6.289 | 17,145 | +5,715 | 0.00% | 107,818 |
| 2025-03-27 | 2025-03-25 | 6.058 | 11,430 | -28,576 | 0.00% | 69,239 |
| 2025-03-26 | 2025-03-24 | 6.604 | 40,006 | -9,525 | 0.00% | 264,182 |
| 2025-03-25 | 2025-03-21 | 6.446 | 49,531 | +9,525 | 0.00% | 319,280 |
| 2025-03-24 | 2025-03-20 | 6.667 | 40,006 | -1,905 | 0.00% | 266,702 |
| 2025-03-19 | 2025-03-17 | 6.635 | 41,911 | +20,956 | 0.00% | 278,081 |
| 2025-03-14 | 2025-03-12 | 6.509 | 20,955 | +5,715 | 0.00% | 136,397 |
| 2025-03-12 | 2025-03-10 | 6.404 | 15,240 | +1,905 | 0.00% | 97,598 |
| 2025-03-05 | 2025-03-03 | 6.215 | 13,335 | +3,810 | 0.00% | 82,878 |
| 2025-03-03 | 2025-02-27 | 6.247 | 9,525 | -3,810 | 0.00% | 59,499 |
| 2025-02-26 | 2025-02-24 | 6.257 | 13,335 | -24,766 | 0.00% | 83,438 |
| 2025-02-25 | 2025-02-21 | 6.268 | 38,101 | -3,810 | 0.00% | 238,802 |
| 2025-02-24 | 2025-02-20 | 6.299 | 41,911 | +3,810 | 0.00% | 264,001 |
| 2025-02-20 | 2025-02-18 | 6.457 | 38,101 | +3,810 | 0.00% | 246,002 |
| 2025-02-18 | 2025-02-14 | 6.100 | 34,291 | -9,525 | 0.00% | 209,162 |
| 2025-02-10 | 2025-02-06 | 6.131 | 43,816 | -1,905 | 0.00% | 268,641 |
| 2025-01-27 | 2025-01-23 | 6.194 | 45,721 | +1,905 | 0.00% | 283,201 |
| 2025-01-20 | 2025-01-16 | 6.299 | 43,816 | -7,620 | 0.00% | 276,001 |
| 2025-01-13 | 2025-01-09 | 6.242 | 51,436 | +5,715 | 0.00% | 321,058 |
| 2025-01-10 | 2025-01-08 | 6.369 | 45,721 | +427 | 0.00% | 291,200 |
| 2025-01-02 | 2024-12-27 | 6.899 | 45,294 | +18,873 | 0.00% | 312,481 |
| 2024-12-30 | 2024-12-24 | 6.910 | 26,421 | -3,775 | 0.00% | 182,557 |
| 2024-12-17 | 2024-12-13 | 6.782 | 30,196 | -5,662 | 0.00% | 204,800 |
| 2024-12-16 | 2024-12-12 | 6.570 | 35,858 | -3,774 | 0.00% | 235,602 |
| 2024-12-12 | 2024-12-10 | 5.988 | 39,632 | +1,887 | 0.00% | 237,299 |
| 2024-12-03 | 2024-11-29 | 5.172 | 37,745 | -9,436 | 0.00% | 195,200 |
| 2024-12-02 | 2024-11-28 | 5.161 | 47,181 | -9,436 | 0.00% | 243,499 |
| 2024-10-22 | 2024-10-18 | 5.468 | 56,617 | -9,437 | 0.00% | 309,598 |
| 2024-10-15 | 2024-10-10 | 5.489 | 66,054 | -9,436 | 0.00% | 362,602 |
| 2024-10-09 | 2024-10-07 | 6.755 | 75,490 | +1,437 | 0.00% | 509,905 |
| 2024-10-04 | 2024-10-02 | 6.500 | 74,053 | -18,062 | 0.00% | 481,339 |
| 2024-09-11 | 2024-09-09 | 4.994 | 92,115 | +36,124 | 0.00% | 460,020 |
| 2024-09-05 | 2024-09-03 | 4.916 | 55,991 | +18,061 | 0.00% | 275,278 |
| 2024-09-02 | 2024-08-29 | 4.983 | 37,930 | -106,564 | 0.00% | 189,002 |
| 2024-08-29 | 2024-08-27 | 4.496 | 144,494 | +79,472 | 0.00% | 649,600 |
| 2024-08-28 | 2024-08-26 | 4.363 | 65,022 | +36,123 | 0.00% | 283,679 |
| 2024-08-26 | 2024-08-22 | 4.219 | 28,899 | -1,806 | 0.00% | 121,921 |
| 2024-06-26 | 2024-06-24 | 5.122 | 30,705 | +834 | 0.00% | 157,271 |
| 2024-06-24 | 2024-06-20 | 5.168 | 29,871 | -19,328 | 0.00% | 154,360 |
| 2024-05-29 | 2024-05-27 | 5.372 | 49,199 | -7,029 | 0.00% | 264,318 |
| 2024-05-27 | 2024-05-23 | 5.224 | 56,228 | -8,786 | 0.00% | 293,760 |
| 2024-05-23 | 2024-05-21 | 5.338 | 65,014 | -28,113 | 0.00% | 347,063 |
| 2024-05-21 | 2024-05-17 | 5.566 | 93,127 | +3,514 | 0.00% | 518,337 |
| 2024-05-17 | 2024-05-14 | 5.327 | 89,613 | +1,757 | 0.00% | 477,359 |
| 2024-05-16 | 2024-05-13 | 5.384 | 87,856 | +14,057 | 0.00% | 472,999 |
| 2024-05-14 | 2024-05-10 | 5.236 | 73,799 | -14,057 | 0.00% | 386,399 |
| 2024-05-10 | 2024-05-08 | 4.815 | 87,856 | -65,014 | 0.00% | 422,999 |
| 2024-05-09 | 2024-05-07 | 4.985 | 152,870 | -26,356 | 0.00% | 762,122 |
| 2024-05-08 | 2024-05-06 | 4.940 | 179,226 | -8,786 | 0.00% | 885,358 |
| 2024-05-07 | 2024-05-03 | 4.929 | 188,012 | -8,786 | 0.00% | 926,620 |
| 2024-05-06 | 2024-05-02 | 4.883 | 196,798 | -19,328 | 0.00% | 960,961 |
| 2024-05-02 | 2024-04-29 | 4.667 | 216,126 | -17,571 | 0.00% | 1,008,600 |
| 2024-04-10 | 2024-04-08 | 4.052 | 233,697 | -1,757 | 0.00% | 946,959 |
| 2024-04-09 | 2024-04-05 | 3.836 | 235,454 | +1,757 | 0.00% | 903,158 |
| 2024-04-03 | 2024-03-28 | 3.813 | 233,697 | -149,356 | 0.00% | 891,099 |
| 2024-04-02 | 2024-03-27 | 3.984 | 383,053 | +147,599 | 0.01% | 1,526,001 |
| 2024-03-28 | 2024-03-26 | 4.359 | 235,454 | +86,099 | 0.00% | 1,026,438 |
| 2024-03-19 | 2024-03-15 | 5.486 | 149,355 | +17,571 | 0.00% | 819,398 |
| 2024-03-14 | 2024-03-12 | 5.577 | 131,784 | +17,571 | 0.00% | 734,999 |
| 2024-03-13 | 2024-03-11 | 5.532 | 114,213 | -5,271 | 0.00% | 631,800 |
| 2024-03-12 | 2024-03-08 | 5.452 | 119,484 | +10,542 | 0.00% | 651,438 |
| 2024-03-01 | 2024-02-28 | 5.316 | 108,942 | +1,758 | 0.00% | 579,082 |
| 2024-02-28 | 2024-02-26 | 5.293 | 107,184 | +1,757 | 0.00% | 567,298 |
| 2024-02-27 | 2024-02-23 | 5.293 | 105,427 | +21,085 | 0.00% | 557,998 |
| 2024-02-23 | 2024-02-21 | 5.441 | 84,342 | -5,271 | 0.00% | 458,881 |
| 2024-02-21 | 2024-02-19 | 5.190 | 89,613 | +19,328 | 0.00% | 465,119 |
| 2024-02-06 | 2024-02-02 | 5.008 | 70,285 | +24,600 | 0.00% | 352,001 |
| 2024-02-05 | 2024-02-01 | 5.065 | 45,685 | +8,785 | 0.00% | 231,399 |
| 2024-02-02 | 2024-01-31 | 5.168 | 36,900 | +1,758 | 0.00% | 190,682 |
| 2024-02-01 | 2024-01-30 | 5.429 | 35,142 | -1,758 | 0.00% | 190,798 |
| 2024-01-31 | 2024-01-29 | 5.794 | 36,900 | -3,514 | 0.00% | 213,782 |
| 2024-01-30 | 2024-01-26 | 6.454 | 40,414 | +5,272 | 0.00% | 260,821 |
| 2024-01-24 | 2024-01-22 | 6.340 | 35,142 | +7,028 | 0.00% | 222,797 |
| 2024-01-22 | 2024-01-18 | 6.681 | 28,114 | -1,757 | 0.00% | 187,840 |
| 2024-01-19 | 2024-01-17 | 6.522 | 29,871 | -1,757 | 0.00% | 194,819 |
| 2024-01-18 | 2024-01-16 | 6.807 | 31,628 | -10,543 | 0.00% | 215,279 |
| 2024-01-16 | 2024-01-12 | 7.068 | 42,171 | +3,514 | 0.00% | 298,080 |
| 2024-01-11 | 2024-01-09 | 6.807 | 38,657 | +5,272 | 0.00% | 263,122 |
| 2024-01-09 | 2024-01-05 | 6.852 | 33,385 | -7,029 | 0.00% | 228,758 |
| 2024-01-08 | 2024-01-04 | 6.852 | 40,414 | +17,571 | 0.00% | 276,921 |
| 2024-01-05 | 2024-01-03 | 6.920 | 22,843 | +7,029 | 0.00% | 158,083 |
| 2024-01-04 | 2024-01-02 | 6.613 | 15,814 | -3,514 | 0.00% | 104,579 |
| 2024-01-03 | 2023-12-29 | 6.465 | 19,328 | +7,028 | 0.00% | 124,958 |
| 2023-12-29 | 2023-12-27 | 6.306 | 12,300 | +3,514 | 0.00% | 77,561 |
| 2023-12-22 | 2023-12-20 | 5.998 | 8,786 | -8,785 | 0.00% | 52,702 |
| 2023-12-19 | 2023-12-15 | 6.078 | 17,571 | +8,785 | 0.00% | 106,799 |
| 2023-10-06 | 2023-10-04 | 6.696 | 8,786 | +288 | 0.00% | 58,830 |
| 2023-07-26 | 2023-07-24 | 7.367 | 8,498 | -5,098 | 0.00% | 62,602 |
| 2023-07-24 | 2023-07-20 | 7.367 | 13,596 | +5,098 | 0.00% | 100,157 |
| 2023-06-27 | 2023-06-23 | 8.584 | 8,498 | +518 | 0.00% | 72,950 |
| 2023-05-19 | 2023-05-17 | 9.073 | 7,980 | -6,383 | 0.00% | 72,404 |
| 2023-05-09 | 2023-05-05 | 9.274 | 14,363 | +6,383 | 0.00% | 133,197 |
| 2023-02-22 | 2023-02-20 | 10.702 | 7,980 | -1,596 | 0.00% | 85,404 |
| 2023-01-26 | 2023-01-19 | 11.141 | 9,576 | +1,596 | 0.00% | 106,685 |
| 2023-01-19 | 2023-01-17 | 10.878 | 7,980 | -4,787 | 0.00% | 86,804 |
| 2023-01-11 | 2023-01-09 | 10.903 | 12,767 | -1,596 | 0.00% | 139,196 |
| 2023-01-09 | 2023-01-05 | 10.740 | 14,363 | -11,172 | 0.00% | 154,257 |
| 2022-12-20 | 2022-12-16 | 10.226 | 25,535 | +3,192 | 0.00% | 261,123 |
| 2022-12-19 | 2022-12-15 | 9.938 | 22,343 | -7,979 | 0.00% | 222,041 |
| 2022-12-13 | 2022-12-09 | 9.825 | 30,322 | +3,191 | 0.00% | 297,915 |
| 2022-12-09 | 2022-12-07 | 9.161 | 27,131 | +6,384 | 0.00% | 248,543 |
| 2022-12-07 | 2022-12-05 | 9.048 | 20,747 | -3,192 | 0.00% | 187,720 |
| 2022-12-06 | 2022-12-02 | 8.635 | 23,939 | -3,192 | 0.00% | 206,702 |
| 2022-12-01 | 2022-11-29 | 8.873 | 27,131 | -1,596 | 0.00% | 240,723 |
| 2022-11-28 | 2022-11-24 | 9.399 | 28,727 | +17,556 | 0.00% | 270,004 |
| 2022-11-21 | 2022-11-17 | 9.324 | 11,171 | +3,191 | 0.00% | 104,156 |
| 2022-11-01 | 2022-10-28 | 7.632 | 7,980 | -3,191 | 0.00% | 60,903 |
| 2022-10-26 | 2022-10-24 | 7.933 | 11,171 | -6,384 | 0.00% | 88,616 |
| 2022-10-21 | 2022-10-19 | 8.146 | 17,555 | +9,575 | 0.00% | 142,999 |
| 2022-10-07 | 2022-10-05 | 8.255 | 7,980 | +239 | 0.00% | 65,872 |
| 2022-10-05 | 2022-09-30 | 8.125 | 7,741 | -1,548 | 0.00% | 62,899 |
| 2022-09-30 | 2022-09-28 | 7.996 | 9,289 | -1,549 | 0.00% | 74,277 |
| 2022-09-01 | 2022-08-30 | 9.172 | 10,838 | +1,549 | 0.00% | 99,404 |
| 2022-06-27 | 2022-06-23 | 11.941 | 9,289 | +446 | 0.00% | 110,922 |
| 2022-06-23 | 2022-06-21 | 12.118 | 8,843 | +1,474 | 0.00% | 107,156 |
| 2022-04-07 | 2022-04-04 | 14.221 | 7,369 | -1,474 | 0.00% | 104,794 |
| 2022-03-23 | 2022-03-21 | 14.872 | 8,843 | +1,474 | 0.00% | 131,515 |
| 2022-03-10 | 2022-03-08 | 14.221 | 7,369 | -1,474 | 0.00% | 104,794 |
| 2022-02-16 | 2022-02-14 | 14.845 | 8,843 | -1,474 | 0.00% | 131,275 |
| 2022-01-28 | 2022-01-26 | 14.275 | 10,317 | +1,474 | 0.00% | 147,277 |
| 2022-01-27 | 2022-01-25 | 14.329 | 8,843 | +1,474 | 0.00% | 126,715 |
| 2022-01-24 | 2022-01-20 | 13.922 | 7,369 | -7,370 | 0.00% | 102,594 |
| 2022-01-18 | 2022-01-14 | 13.488 | 14,739 | +5,896 | 0.00% | 198,802 |
| 2021-12-30 | 2021-12-28 | 13.366 | 8,843 | +1,474 | 0.00% | 118,196 |
| 2021-12-16 | 2021-12-14 | 13.190 | 7,369 | -2,948 | 0.00% | 97,194 |
| 2021-11-29 | 2021-11-25 | 15.035 | 10,317 | -7,370 | 0.00% | 155,117 |
| 2021-11-19 | 2021-11-17 | 14.112 | 17,687 | +7,370 | 0.00% | 249,605 |
| 2021-11-16 | 2021-11-12 | 13.977 | 10,317 | +2,948 | 0.00% | 144,197 |
| 2021-10-08 | 2021-10-06 | 14.011 | 7,369 | +132 | 0.00% | 103,248 |
| 2021-09-08 | 2021-09-06 | 15.559 | 7,237 | -4,342 | 0.00% | 112,598 |
| 2021-09-06 | 2021-09-02 | 16.111 | 11,579 | -1,448 | 0.00% | 186,554 |
| 2021-07-02 | 2021-06-29 | 15.393 | 13,027 | -1,447 | 0.00% | 200,523 |
| 2021-06-24 | 2021-06-22 | 16.701 | 14,474 | +511 | 0.00% | 241,729 |
| 2021-06-18 | 2021-06-16 | 16.816 | 13,963 | -4,189 | 0.00% | 234,795 |
| 2021-06-04 | 2021-06-02 | 16.472 | 18,152 | +1,396 | 0.00% | 298,995 |
| 2021-06-02 | 2021-05-31 | 16.329 | 16,756 | +4,189 | 0.00% | 273,601 |
| 2021-06-01 | 2021-05-28 | 16.558 | 12,567 | +6,982 | 0.00% | 208,081 |
| 2021-05-24 | 2021-05-20 | 16.185 | 5,585 | +2,792 | 0.00% | 90,395 |
| 2021-05-21 | 2021-05-18 | 16.730 | 2,793 | -2,792 | 0.00% | 46,726 |
| 2021-05-17 | 2021-05-13 | 16.157 | 5,585 | +2,792 | 0.00% | 90,235 |
| 2021-04-30 | 2021-04-28 | 16.901 | 2,793 | +1,397 | 0.00% | 47,206 |
| 2021-03-10 | 2021-03-08 | 20.253 | 1,396 | +1,396 | 0.00% | 28,273 |
| 2021-01-05 | 2020-12-31 | 19.995 | 0 | -2,793 | ||
| 2021-01-04 | 2020-12-29 | 20.654 | 2,793 | +2,793 | 0.00% | 57,687 |
| 2020-12-30 | 2020-12-28 | 20.339 | 0 | -4,189 | ||
| 2020-12-21 | 2020-12-17 | 18.047 | 4,189 | -2,793 | 0.00% | 75,600 |
| 2020-12-17 | 2020-12-15 | 17.789 | 6,982 | +2,793 | 0.00% | 124,206 |
| 2020-12-16 | 2020-12-14 | 17.961 | 4,189 | +1,396 | 0.00% | 75,240 |
| 2020-12-04 | 2020-12-02 | 18.191 | 2,793 | -1,396 | 0.00% | 50,806 |
| 2020-11-23 | 2020-11-19 | 19.136 | 4,189 | -6,982 | 0.00% | 80,160 |
| 2020-11-20 | 2020-11-18 | 19.222 | 11,171 | -6,981 | 0.00% | 214,727 |
| 2020-11-18 | 2020-11-16 | 19.766 | 18,152 | +6,981 | 0.00% | 358,794 |
| 2020-11-13 | 2020-11-11 | 19.165 | 11,171 | +4,189 | 0.00% | 214,087 |
| 2020-10-19 | 2020-10-15 | 17.961 | 6,982 | +2,793 | 0.00% | 125,406 |
| 2020-09-30 | 2020-09-28 | 18.310 | 4,189 | +60 | 0.00% | 76,702 |
| 2020-09-18 | 2020-09-16 | 18.223 | 4,129 | -1,376 | 0.00% | 75,243 |
| 2020-09-17 | 2020-09-15 | 18.892 | 5,505 | +1,376 | 0.00% | 103,998 |
| 2020-09-14 | 2020-09-10 | 18.514 | 4,129 | -1,376 | 0.00% | 76,443 |
| 2020-09-07 | 2020-09-03 | 17.467 | 5,505 | +1,376 | 0.00% | 96,158 |
| 2020-09-02 | 2020-08-31 | 17.584 | 4,129 | +1,376 | 0.00% | 72,603 |
| 2020-08-19 | 2020-08-17 | 18.921 | 2,753 | -6,881 | 0.00% | 52,089 |
| 2020-08-18 | 2020-08-14 | 19.299 | 9,634 | -1,376 | 0.00% | 185,922 |
| 2020-08-17 | 2020-08-13 | 19.386 | 11,010 | +1,376 | 0.00% | 213,437 |
| 2020-08-14 | 2020-08-12 | 19.386 | 9,634 | +6,881 | 0.00% | 186,762 |
| 2020-08-13 | 2020-08-11 | 17.962 | 2,753 | +2,753 | 0.00% | 49,448 |
| 2020-03-27 | 2020-03-25 | 21.232 | 0 | -4,013 | ||
| 2020-03-26 | 2020-03-24 | 20.036 | 4,013 | +4,013 | 0.00% | 80,403 |
| 2020-03-11 | 2020-03-09 | 23.325 | 0 | -4,013 | ||
| 2020-03-06 | 2020-03-04 | 24.282 | 4,013 | +2,675 | 0.00% | 97,444 |
| 2020-01-29 | 2020-01-22 | 25.209 | 1,338 | -1,337 | 0.00% | 33,730 |
| 2020-01-20 | 2020-01-16 | 24.970 | 2,675 | -2,675 | 0.00% | 66,794 |
| 2020-01-17 | 2020-01-15 | 24.731 | 5,350 | -4,013 | 0.00% | 132,308 |
| 2020-01-16 | 2020-01-14 | 24.671 | 9,363 | +2,675 | 0.00% | 230,992 |
| 2020-01-03 | 2019-12-31 | 24.372 | 6,688 | +4,013 | 0.00% | 162,998 |
| 2019-11-18 | 2019-11-14 | 25.448 | 2,675 | -1,338 | 0.00% | 68,074 |
| 2019-11-06 | 2019-11-04 | 25.867 | 4,013 | +1,338 | 0.00% | 103,804 |
| 2019-10-30 | 2019-10-28 | 25.478 | 2,675 | -2,675 | 0.00% | 68,154 |
| 2019-10-16 | 2019-10-14 | 24.402 | 5,350 | -1,338 | 0.00% | 130,548 |
| 2019-10-14 | 2019-10-10 | 24.132 | 6,688 | +1,338 | 0.00% | 161,398 |
| 2019-10-03 | 2019-09-30 | 23.199 | 5,350 | +60 | 0.00% | 124,113 |
| 2019-09-26 | 2019-09-24 | 24.197 | 5,290 | +1,323 | 0.00% | 128,001 |
| 2019-09-18 | 2019-09-16 | 24.711 | 3,967 | -1,323 | 0.00% | 98,028 |
| 2019-08-29 | 2019-08-27 | 24.378 | 5,290 | -1,322 | 0.00% | 128,961 |
| 2019-08-22 | 2019-08-20 | 25.316 | 6,612 | -1,323 | 0.00% | 167,388 |
| 2019-08-15 | 2019-08-13 | 24.802 | 7,935 | +1,323 | 0.00% | 196,801 |
| 2019-08-12 | 2019-08-08 | 25.618 | 6,612 | +1,322 | 0.00% | 169,388 |
| 2019-08-09 | 2019-08-07 | 25.074 | 5,290 | +1,323 | 0.00% | 132,641 |
| 2019-08-07 | 2019-08-05 | 24.711 | 3,967 | -3,968 | 0.00% | 98,028 |
| 2019-07-29 | 2019-07-25 | 25.346 | 7,935 | +2,645 | 0.00% | 201,121 |
| 2019-07-10 | 2019-07-08 | 24.378 | 5,290 | +3,968 | 0.00% | 128,961 |
| 2019-07-03 | 2019-06-28 | 23.380 | 1,322 | -2,645 | 0.00% | 30,908 |
| 2019-06-24 | 2019-06-20 | 23.652 | 3,967 | -2,645 | 0.00% | 93,829 |
| 2019-06-19 | 2019-06-17 | 25.078 | 6,612 | +152 | 0.00% | 165,817 |
| 2019-06-17 | 2019-06-13 | 25.171 | 6,460 | -1,292 | 0.00% | 162,606 |
| 2019-06-11 | 2019-06-06 | 24.738 | 7,752 | +2,584 | 0.00% | 191,767 |
| 2019-06-06 | 2019-06-04 | 24.397 | 5,168 | +2,584 | 0.00% | 126,084 |
| 2019-06-05 | 2019-06-03 | 24.985 | 2,584 | +1,292 | 0.00% | 64,562 |
| 2019-06-03 | 2019-05-30 | 23.840 | 1,292 | +1,292 | 0.00% | 30,801 |
| 2019-05-21 | 2019-05-17 | 22.354 | 0 | -1,292 | ||
| 2019-05-14 | 2019-05-09 | 23.654 | 1,292 | +1,292 | 0.00% | 30,561 |
| 2019-05-02 | 2019-04-29 | 22.911 | 0 | -1,292 | ||
| 2019-04-30 | 2019-04-26 | 22.385 | 1,292 | +1,292 | 0.00% | 28,921 |
| 2019-03-21 | 2019-03-19 | 23.344 | 0 | -1,292 | ||
| 2019-03-14 | 2019-03-12 | 23.283 | 1,292 | -1,292 | 0.00% | 30,081 |
| 2019-03-11 | 2019-03-07 | 23.066 | 2,584 | -3,876 | 0.00% | 59,602 |
| 2019-03-05 | 2019-03-01 | 23.530 | 6,460 | +3,876 | 0.00% | 152,005 |
| 2019-02-27 | 2019-02-25 | 23.406 | 2,584 | -2,584 | 0.00% | 60,482 |
| 2019-02-22 | 2019-02-20 | 23.623 | 5,168 | -1,292 | 0.00% | 122,084 |
| 2019-02-20 | 2019-02-18 | 23.530 | 6,460 | -1,292 | 0.00% | 152,005 |
| 2019-02-15 | 2019-02-13 | 23.716 | 7,752 | -1,292 | 0.00% | 183,846 |
| 2019-02-13 | 2019-02-11 | 23.190 | 9,044 | +3,876 | 0.00% | 209,727 |
| 2019-01-30 | 2019-01-28 | 23.252 | 5,168 | -1,292 | 0.00% | 120,164 |
| 2019-01-28 | 2019-01-24 | 23.809 | 6,460 | -10,335 | 0.00% | 153,805 |
| 2019-01-23 | 2019-01-21 | 23.035 | 16,795 | +2,583 | 0.00% | 386,870 |
| 2019-01-21 | 2019-01-17 | 24.088 | 14,212 | +10,336 | 0.00% | 342,332 |
| 2019-01-11 | 2019-01-09 | 23.561 | 3,876 | +1,292 | 0.00% | 91,323 |
| 2019-01-09 | 2019-01-07 | 23.871 | 2,584 | -1,292 | 0.00% | 61,682 |
| 2018-12-19 | 2018-12-17 | 23.530 | 3,876 | +1,292 | 0.00% | 91,203 |
| 2018-12-18 | 2018-12-14 | 23.128 | 2,584 | -1,292 | 0.00% | 59,762 |
| 2018-12-17 | 2018-12-13 | 23.468 | 3,876 | +1,292 | 0.00% | 90,963 |
| 2018-12-14 | 2018-12-12 | 23.747 | 2,584 | +2,584 | 0.00% | 61,362 |
| 2018-12-05 | 2018-12-03 | 22.292 | 0 | -3,876 | ||
| 2018-12-04 | 2018-11-30 | 23.375 | 3,876 | +2,584 | 0.00% | 90,603 |
| 2018-11-30 | 2018-11-28 | 23.468 | 1,292 | -2,584 | 0.00% | 30,321 |
| 2018-11-29 | 2018-11-27 | 23.468 | 3,876 | -1,292 | 0.00% | 90,963 |
| 2018-11-28 | 2018-11-26 | 23.468 | 5,168 | +3,876 | 0.00% | 121,284 |
| 2018-11-12 | 2018-11-08 | 21.796 | 1,292 | -5,168 | 0.00% | 28,161 |
| 2018-11-01 | 2018-10-30 | 21.704 | 6,460 | -1,292 | 0.00% | 140,205 |
| 2018-10-31 | 2018-10-29 | 21.704 | 7,752 | +1,292 | 0.00% | 168,246 |
| 2018-10-26 | 2018-10-24 | 20.899 | 6,460 | +1,292 | 0.00% | 135,005 |
| 2018-10-18 | 2018-10-15 | 20.930 | 5,168 | -2,584 | 0.00% | 108,164 |
| 2018-10-12 | 2018-10-10 | 22.075 | 7,752 | +2,584 | 0.00% | 171,126 |
| 2018-10-09 | 2018-10-05 | 21.799 | 5,168 | +1,292 | 0.00% | 112,659 |
| 2018-10-08 | 2018-10-04 | 21.893 | 3,876 | +45 | 0.00% | 84,858 |
| 2018-09-28 | 2018-09-26 | 21.361 | 3,831 | -1,277 | 0.00% | 81,833 |
| 2018-09-27 | 2018-09-24 | 21.580 | 5,108 | +1,277 | 0.00% | 110,231 |
| 2018-09-13 | 2018-09-11 | 21.110 | 3,831 | +1,277 | 0.00% | 80,873 |
| 2018-09-10 | 2018-09-06 | 21.236 | 2,554 | -3,832 | 0.00% | 54,236 |
| 2018-09-06 | 2018-09-04 | 21.549 | 6,386 | +3,832 | 0.00% | 137,610 |
| 2018-09-05 | 2018-09-03 | 21.925 | 2,554 | +2,554 | 0.00% | 55,995 |
| 2018-08-31 | 2018-08-29 | 21.580 | 0 | -1,277 | ||
| 2018-08-27 | 2018-08-23 | 21.110 | 1,277 | +1,277 | 0.00% | 26,958 |
| 2018-08-22 | 2018-08-20 | 21.173 | 0 | -1,277 | ||
| 2018-08-17 | 2018-08-15 | 20.296 | 1,277 | +1,277 | 0.00% | 25,918 |
| 2018-08-16 | 2018-08-14 | 21.329 | 0 | -1,277 | ||
| 2018-08-13 | 2018-08-09 | 20.515 | 1,277 | -1,277 | 0.00% | 26,198 |
| 2018-08-09 | 2018-08-07 | 20.860 | 2,554 | +1,277 | 0.00% | 53,276 |
| 2018-08-06 | 2018-08-02 | 20.922 | 1,277 | -1,277 | 0.00% | 26,718 |
| 2018-08-02 | 2018-07-31 | 21.173 | 2,554 | -1,277 | 0.00% | 54,076 |
| 2018-08-01 | 2018-07-30 | 20.828 | 3,831 | -1,277 | 0.00% | 79,793 |
| 2018-07-30 | 2018-07-26 | 21.142 | 5,108 | +1,277 | 0.00% | 107,991 |
| 2018-07-26 | 2018-07-24 | 21.142 | 3,831 | +1,277 | 0.00% | 80,993 |
| 2018-07-25 | 2018-07-23 | 21.110 | 2,554 | +1,277 | 0.00% | 53,916 |
| 2018-07-20 | 2018-07-18 | 21.298 | 1,277 | -2,554 | 0.00% | 27,198 |
| 2018-07-17 | 2018-07-13 | 20.954 | 3,831 | -1,277 | 0.00% | 80,273 |
| 2018-07-16 | 2018-07-12 | 20.359 | 5,108 | -1,278 | 0.00% | 103,991 |
| 2018-07-12 | 2018-07-10 | 19.983 | 6,386 | +1,278 | 0.00% | 127,609 |
| 2018-07-10 | 2018-07-06 | 20.014 | 5,108 | -3,832 | 0.00% | 102,232 |
| 2018-07-04 | 2018-06-29 | 19.513 | 8,940 | -19,156 | 0.00% | 174,445 |
| 2018-06-29 | 2018-06-27 | 19.450 | 28,096 | +3,831 | 0.00% | 546,474 |
| 2018-06-19 | 2018-06-14 | 21.256 | 24,265 | +1,876 | 0.00% | 515,788 |
| 2018-06-07 | 2018-06-05 | 20.742 | 22,389 | -1,244 | 0.00% | 464,391 |
| 2018-06-06 | 2018-06-04 | 22.028 | 23,633 | +14,926 | 0.00% | 520,594 |
| 2018-06-05 | 2018-06-01 | 22.318 | 8,707 | +3,732 | 0.00% | 194,320 |
| 2018-06-04 | 2018-05-31 | 21.256 | 4,975 | -2,488 | 0.00% | 105,751 |
| 2018-05-29 | 2018-05-25 | 20.806 | 7,463 | -1,244 | 0.00% | 155,277 |
| 2018-05-28 | 2018-05-24 | 20.999 | 8,707 | +3,732 | 0.00% | 182,840 |
| 2018-05-24 | 2018-05-21 | 21.385 | 4,975 | +1,243 | 0.00% | 106,391 |
| 2018-05-23 | 2018-05-18 | 21.224 | 3,732 | +1,244 | 0.00% | 79,209 |
| 2018-05-16 | 2018-05-14 | 20.838 | 2,488 | -4,975 | 0.00% | 51,846 |
| 2018-05-15 | 2018-05-11 | 20.324 | 7,463 | +4,975 | 0.00% | 151,677 |
| 2018-05-09 | 2018-05-07 | 19.874 | 2,488 | -1,244 | 0.00% | 49,446 |
| 2018-05-02 | 2018-04-27 | 19.681 | 3,732 | +1,244 | 0.00% | 73,448 |
| 2018-03-26 | 2018-03-22 | 19.906 | 2,488 | -1,244 | 0.00% | 49,526 |
| 2018-03-20 | 2018-03-16 | 19.713 | 3,732 | -1,243 | 0.00% | 73,568 |
| 2018-03-19 | 2018-03-15 | 19.713 | 4,975 | +1,243 | 0.00% | 98,072 |
| 2018-03-16 | 2018-03-14 | 19.874 | 3,732 | +3,732 | 0.00% | 74,168 |
| 2018-03-13 | 2018-03-09 | 19.166 | 0 | -9,951 | ||
| 2018-03-12 | 2018-03-08 | 19.198 | 9,951 | -1,244 | 0.00% | 191,043 |
| 2018-03-07 | 2018-03-05 | 18.684 | 11,195 | +9,951 | 0.00% | 209,165 |
| 2018-03-06 | 2018-03-02 | 19.038 | 1,244 | +1,244 | 0.00% | 23,683 |
| 2017-11-27 | 2017-11-23 | 16.690 | 0 | -1,244 | ||
| 2017-11-23 | 2017-11-21 | 17.623 | 1,244 | +1,244 | 0.00% | 21,923 |
| 2017-09-20 | 2017-09-18 | 18.079 | 0 | -2,456 | ||
| 2017-09-07 | 2017-09-05 | 18.437 | 2,456 | -6,140 | 0.00% | 45,282 |
| 2017-09-06 | 2017-09-04 | 18.763 | 8,596 | -1,228 | 0.00% | 161,286 |
| 2017-09-04 | 2017-08-31 | 18.828 | 9,824 | -4,911 | 0.00% | 184,967 |
| 2017-09-01 | 2017-08-30 | 18.958 | 14,735 | +14,735 | 0.00% | 279,352 |
| 2017-08-21 | 2017-08-17 | 18.079 | 0 | -2,456 | ||
| 2017-06-27 | 2017-06-23 | 18.518 | 2,456 | +67 | 0.00% | 45,480 |
| 2017-06-14 | 2017-06-12 | 18.484 | 2,389 | -2,389 | 0.00% | 44,159 |
| 2017-05-15 | 2017-05-11 | 19.087 | 4,778 | -2,389 | 0.00% | 91,198 |
| 2017-05-05 | 2017-05-02 | 19.656 | 7,167 | -1,195 | 0.00% | 140,877 |
| 2017-05-02 | 2017-04-27 | 19.924 | 8,362 | +1,195 | 0.00% | 166,607 |
| 2017-04-26 | 2017-04-24 | 19.824 | 7,167 | +4,778 | 0.00% | 142,077 |
| 2017-04-18 | 2017-04-12 | 19.790 | 2,389 | +2,389 | 0.00% | 47,279 |
| 2017-03-15 | 2017-03-13 | 18.183 | 0 | -11,945 | ||
| 2017-03-06 | 2017-03-02 | 18.149 | 11,945 | +11,945 | 0.00% | 216,796 |
| 2017-02-24 | 2017-02-22 | 17.379 | 0 | -1,195 | ||
| 2017-02-22 | 2017-02-20 | 17.279 | 1,195 | -1,194 | 0.00% | 20,648 |
| 2017-02-03 | 2017-02-01 | 16.643 | 2,389 | +1,194 | 0.00% | 39,759 |
| 2017-01-24 | 2017-01-20 | 16.743 | 1,195 | +1,195 | 0.00% | 20,008 |
| 2017-01-23 | 2017-01-19 | 18.183 | 0 | -10,751 | ||
| 2017-01-18 | 2017-01-16 | 17.815 | 10,751 | +4,778 | 0.00% | 191,525 |
| 2017-01-12 | 2017-01-10 | 17.714 | 5,973 | +3,584 | 0.00% | 105,807 |
| 2017-01-11 | 2017-01-09 | 17.647 | 2,389 | +2,389 | 0.00% | 42,159 |
| 2016-12-22 | 2016-12-20 | 17.245 | 0 | -2,389 | ||
| 2016-12-21 | 2016-12-19 | 17.279 | 2,389 | +2,389 | 0.00% | 41,279 |
| 2016-12-19 | 2016-12-15 | 17.178 | 0 | -2,389 | ||
| 2016-12-16 | 2016-12-14 | 17.078 | 2,389 | +2,389 | 0.00% | 40,799 |
| 2016-12-14 | 2016-12-12 | 17.446 | 0 | -5,973 | ||
| 2016-12-09 | 2016-12-07 | 17.748 | 5,973 | +2,389 | 0.00% | 106,007 |
| 2016-11-21 | 2016-11-17 | 18.786 | 3,584 | -2,389 | 0.00% | 67,328 |
| 2016-11-17 | 2016-11-15 | 18.417 | 5,973 | -2,389 | 0.00% | 110,007 |
| 2016-11-15 | 2016-11-11 | 19.188 | 8,362 | +3,584 | 0.00% | 160,446 |
| 2016-11-09 | 2016-11-07 | 19.757 | 4,778 | -3,584 | 0.00% | 94,398 |
| 2016-10-31 | 2016-10-27 | 19.857 | 8,362 | +3,584 | 0.00% | 166,047 |
| 2016-10-28 | 2016-10-26 | 19.857 | 4,778 | -3,584 | 0.00% | 94,878 |
| 2016-10-25 | 2016-10-20 | 19.522 | 8,362 | +3,584 | 0.00% | 163,246 |
| 2016-10-20 | 2016-10-18 | 19.255 | 4,778 | +4,778 | 0.00% | 91,998 |
| 2016-10-13 | 2016-10-11 | 19.690 | 0 | -13,140 | ||
| 2016-10-07 | 2016-10-05 | 20.799 | 13,140 | +129 | 0.00% | 273,293 |
| 2016-09-28 | 2016-09-26 | 20.832 | 13,011 | +13,011 | 0.00% | 271,050 |
| 2016-08-18 | 2016-08-16 | 19.513 | 0 | -3,548 | ||
| 2016-08-17 | 2016-08-15 | 19.649 | 3,548 | -2,366 | 0.00% | 69,714 |
| 2016-07-22 | 2016-07-20 | 20.257 | 5,914 | +2,366 | 0.00% | 119,803 |
| 2016-06-16 | 2016-06-14 | 18.634 | 3,548 | +3,548 | 0.00% | 66,114 |
| 2015-11-05 | 2015-11-03 | 18.864 | 0 | -17,366 | ||
| 2015-10-26 | 2015-10-22 | 19.417 | 17,366 | -1,158 | 0.00% | 337,197 |
| 2015-10-15 | 2015-10-13 | 18.415 | 18,524 | +18,524 | 0.00% | 341,122 |
| 2015-08-19 | 2015-08-17 | 19.984 | 0 | -1,147 | ||
| 2015-08-12 | 2015-08-10 | 18.798 | 1,147 | +1,147 | 0.00% | 21,562 |
| 2015-05-11 | 2015-05-07 | 19.226 | 0 | -1,126 | ||
| 2015-05-08 | 2015-05-06 | 19.759 | 1,126 | -2,251 | 0.00% | 22,249 |
| 2015-05-07 | 2015-05-05 | 20.754 | 3,377 | +2,251 | 0.00% | 70,088 |
| 2015-05-04 | 2015-04-29 | 20.328 | 1,126 | -1,125 | 0.00% | 22,889 |
| 2015-04-29 | 2015-04-27 | 20.399 | 2,251 | -10,130 | 0.00% | 45,918 |
| 2015-04-27 | 2015-04-23 | 20.897 | 12,381 | +12,381 | 0.00% | 258,720 |
| 2014-11-03 | 2014-10-30 | 18.053 | 0 | -28,139 | ||
| 2014-10-31 | 2014-10-29 | 17.663 | 28,139 | +28,139 | 0.00% | 497,007 |
| 2014-05-08 | 2014-05-05 | 15.779 | 0 | -12,046 | ||
| 2014-03-03 | 2014-02-27 | 14.336 | 12,046 | +12,046 | 0.00% | 172,696 |
| 2011-06-10 | 2011-06-08 | 7.745 | 0 | -1,012 | ||
| 2011-05-31 | 2011-05-27 | 8.105 | 1,012 | +1,012 | 0.00% | 8,203 |
| 2011-03-01 | 2011-02-25 | 7.943 | 0 | -8,883 | ||
| 2011-02-25 | 2011-02-23 | 8.024 | 8,883 | -9,870 | 0.00% | 71,281 |
| 2011-02-08 | 2011-02-02 | 8.470 | 18,753 | -9,870 | 0.00% | 158,842 |
| 2011-02-07 | 2011-01-31 | 8.065 | 28,623 | +7,896 | 0.00% | 230,843 |
| 2011-02-01 | 2011-01-28 | 8.227 | 20,727 | +10,857 | 0.00% | 170,522 |
| 2011-01-24 | 2011-01-20 | 8.470 | 9,870 | +4,935 | 0.00% | 83,601 |
| 2011-01-21 | 2011-01-19 | 8.551 | 4,935 | +4,935 | 0.00% | 42,201 |
| 2011-01-18 | 2011-01-14 | 8.734 | 0 | -4,935 | ||
| 2011-01-14 | 2011-01-12 | 8.531 | 4,935 | +4,935 | 0.00% | 42,101 |
| 2011-01-05 | 2011-01-03 | 8.450 | 0 | -5,922 | ||
| 2011-01-04 | 2010-12-31 | 8.105 | 5,922 | -9,870 | 0.00% | 48,001 |
| 2011-01-03 | 2010-12-29 | 8.065 | 15,792 | +3,948 | 0.00% | 127,362 |
| 2010-12-29 | 2010-12-24 | 8.085 | 11,844 | -9,870 | 0.00% | 95,761 |
| 2010-12-23 | 2010-12-21 | 7.964 | 21,714 | +10,857 | 0.00% | 172,922 |
| 2010-12-21 | 2010-12-17 | 8.105 | 10,857 | -9,870 | 0.00% | 88,001 |
| 2010-12-20 | 2010-12-16 | 7.923 | 20,727 | +5,922 | 0.00% | 164,222 |
| 2010-12-14 | 2010-12-10 | 7.984 | 14,805 | +9,870 | 0.00% | 118,202 |
| 2010-12-13 | 2010-12-09 | 8.024 | 4,935 | +4,935 | 0.00% | 39,601 |
| 2010-11-26 | 2010-11-24 | 8.065 | 0 | -14,805 | ||
| 2010-11-23 | 2010-11-19 | 8.328 | 14,805 | -4,935 | 0.00% | 123,302 |
| 2010-11-11 | 2010-11-09 | 8.653 | 19,740 | +19,740 | 0.00% | 170,802 |
| 2010-11-05 | 2010-11-03 | 8.288 | 0 | -12,831 | ||
| 2010-11-04 | 2010-11-02 | 8.207 | 12,831 | -6,909 | 0.00% | 105,301 |
| 2010-11-02 | 2010-10-29 | 7.883 | 19,740 | +2,961 | 0.00% | 155,602 |
| 2010-10-28 | 2010-10-26 | 8.126 | 16,779 | +4,935 | 0.00% | 136,342 |
| 2010-10-27 | 2010-10-25 | 8.146 | 11,844 | +6,909 | 0.00% | 96,481 |
| 2010-10-25 | 2010-10-21 | 8.166 | 4,935 | +4,935 | 0.00% | 40,301 |
| 2010-02-25 | 2010-02-23 | 8.194 | 0 | -4,796 | ||
| 2010-02-18 | 2010-02-12 | 8.194 | 4,796 | -4,796 | 0.00% | 39,299 |
| 2010-02-11 | 2010-02-09 | 8.048 | 9,592 | -4,796 | 0.00% | 77,198 |
| 2010-02-08 | 2010-02-04 | 8.486 | 14,388 | +4,796 | 0.00% | 122,097 |
| 2010-02-04 | 2010-02-02 | 8.924 | 9,592 | +9,592 | 0.00% | 85,598 |
| 2010-01-22 | 2010-01-20 | 8.924 | 0 | -4,796 | ||
| 2010-01-19 | 2010-01-15 | 8.820 | 4,796 | -4,796 | 0.00% | 42,299 |
| 2010-01-18 | 2010-01-14 | 8.966 | 9,592 | +4,796 | 0.00% | 85,998 |
| 2010-01-07 | 2010-01-05 | 9.424 | 4,796 | +4,796 | 0.00% | 45,199 |
| 2009-12-22 | 2009-12-18 | 8.861 | 0 | -4,796 | ||
| 2009-12-16 | 2009-12-14 | 9.070 | 4,796 | +4,796 | 0.00% | 43,499 |
| 2009-11-30 | 2009-11-26 | 9.132 | 0 | -4,796 | ||
| 2009-11-25 | 2009-11-23 | 8.966 | 4,796 | +4,796 | 0.00% | 42,999 |
| 2009-11-11 | 2009-11-09 | 9.070 | 0 | -1,918 | ||
| 2009-10-28 | 2009-10-23 | 8.841 | 1,918 | -4,797 | 0.00% | 16,956 |
| 2009-10-15 | 2009-10-13 | 8.653 | 6,715 | -4,796 | 0.00% | 58,104 |
| 2009-10-13 | 2009-10-09 | 8.319 | 11,511 | -4,796 | 0.00% | 95,763 |
| 2009-10-09 | 2009-10-07 | 8.300 | 16,307 | +4,796 | 0.00% | 135,344 |
| 2009-10-08 | 2009-10-06 | 8.469 | 11,511 | -9,323 | 0.00% | 97,483 |
| 2009-09-29 | 2009-09-25 | 8.004 | 20,834 | +4,735 | 0.00% | 166,757 |
| 2009-09-28 | 2009-09-24 | 8.152 | 16,099 | -14,206 | 0.00% | 131,238 |
| 2009-09-25 | 2009-09-23 | 8.110 | 30,305 | +4,736 | 0.00% | 245,763 |
| 2009-09-22 | 2009-09-18 | 8.089 | 25,569 | +9,470 | 0.00% | 206,816 |
| 2009-09-18 | 2009-09-16 | 8.131 | 16,099 | -4,735 | 0.00% | 130,898 |
| 2009-09-17 | 2009-09-15 | 7.983 | 20,834 | +4,735 | 0.00% | 166,317 |
| 2009-09-16 | 2009-09-14 | 8.046 | 16,099 | +4,735 | 0.00% | 129,538 |
| 2009-09-10 | 2009-09-08 | 8.342 | 11,364 | -4,735 | 0.00% | 94,798 |
| 2009-09-09 | 2009-09-07 | 8.194 | 16,099 | -4,735 | 0.00% | 131,918 |
| 2009-09-08 | 2009-09-04 | 8.025 | 20,834 | +14,205 | 0.00% | 167,197 |
| 2009-09-07 | 2009-09-03 | 8.067 | 6,629 | -4,735 | 0.00% | 53,479 |
| 2009-09-04 | 2009-09-02 | 8.025 | 11,364 | +4,735 | 0.00% | 91,198 |
| 2009-09-03 | 2009-09-01 | 8.173 | 6,629 | +6,629 | 0.00% | 54,179 |
| 2009-08-11 | 2009-08-07 | 9.187 | 0 | -4,735 | ||
| 2009-08-10 | 2009-08-06 | 9.313 | 4,735 | +4,735 | 0.00% | 44,099 |
| 2009-07-30 | 2009-07-28 | 9.208 | 0 | -9,470 | ||
| 2009-07-29 | 2009-07-27 | 8.870 | 9,470 | -4,735 | 0.00% | 83,998 |
| 2009-07-28 | 2009-07-24 | 8.321 | 14,205 | +4,735 | 0.00% | 118,198 |
| 2009-07-23 | 2009-07-21 | 8.384 | 9,470 | +9,470 | 0.00% | 79,399 |
| 2009-07-17 | 2009-07-15 | 8.426 | 0 | -4,735 | ||
| 2009-07-16 | 2009-07-14 | 8.300 | 4,735 | +4,735 | 0.00% | 39,299 |
| 2009-07-06 | 2009-07-02 | 8.638 | 0 | -9,470 | ||
| 2009-07-03 | 2009-06-30 | 8.067 | 9,470 | +4,735 | 0.00% | 76,399 |
| 2009-07-02 | 2009-06-29 | 8.426 | 4,735 | -4,735 | 0.00% | 39,899 |
| 2009-06-26 | 2009-06-24 | 7.751 | 9,470 | -4,735 | 0.00% | 73,399 |
| 2009-06-25 | 2009-06-23 | 7.539 | 14,205 | +4,735 | 0.00% | 107,098 |
| 2009-06-24 | 2009-06-22 | 7.835 | 9,470 | -4,735 | 0.00% | 74,199 |
| 2009-06-23 | 2009-06-19 | 7.687 | 14,205 | +4,735 | 0.00% | 109,198 |
| 2009-06-22 | 2009-06-18 | 7.983 | 9,470 | -9,470 | 0.00% | 75,599 |
| 2009-06-19 | 2009-06-17 | 7.582 | 18,940 | +4,735 | 0.00% | 143,597 |
| 2009-06-17 | 2009-06-15 | 8.025 | 14,205 | -3,788 | 0.00% | 113,998 |
| 2009-06-16 | 2009-06-12 | 8.279 | 17,993 | +13,258 | 0.00% | 148,957 |
| 2009-06-11 | 2009-06-09 | 8.638 | 4,735 | -4,735 | 0.00% | 40,899 |
| 2009-06-10 | 2009-06-08 | 8.574 | 9,470 | +4,735 | 0.00% | 81,198 |
| 2009-06-09 | 2009-06-05 | 8.680 | 4,735 | -4,735 | 0.00% | 41,099 |
| 2009-06-08 | 2009-06-04 | 8.553 | 9,470 | +4,735 | 0.00% | 80,998 |
| 2009-06-05 | 2009-06-03 | 8.870 | 4,735 | +4,735 | 0.00% | 41,999 |
| 2009-06-02 | 2009-05-29 | 8.258 | 0 | -4,735 | ||
| 2009-06-01 | 2009-05-27 | 8.046 | 4,735 | +4,735 | 0.00% | 38,099 |
| 2009-05-26 | 2009-05-22 | 7.938 | 0 | -24,237 | ||
| 2009-05-21 | 2009-05-19 | 7.338 | 24,237 | +24,237 | 0.00% | 177,842 |
| 2009-05-19 | 2009-05-15 | 7.531 | 0 | -4,661 | ||
| 2009-05-18 | 2009-05-14 | 7.059 | 4,661 | -13,050 | 0.00% | 32,901 |
| 2009-05-15 | 2009-05-13 | 6.930 | 17,711 | +17,711 | 0.00% | 122,737 |
| 2009-05-14 | 2009-05-12 | 6.951 | 0 | -4,661 | ||
| 2009-05-13 | 2009-05-11 | 6.994 | 4,661 | +4,661 | 0.00% | 32,601 |
| 2009-05-12 | 2009-05-08 | 7.166 | 0 | -2,797 | ||
| 2009-05-11 | 2009-05-07 | 7.123 | 2,797 | +2,797 | 0.00% | 19,923 |
| 2009-04-28 | 2009-04-24 | 7.080 | 0 | -4,661 | ||
| 2009-04-09 | 2009-04-07 | 7.145 | 4,661 | -4,661 | 0.00% | 33,301 |
| 2009-03-13 | 2009-03-11 | 6.801 | 9,322 | +4,661 | 0.00% | 63,401 |
| 2009-01-12 | 2009-01-08 | 6.565 | 4,661 | -4,661 | 0.00% | 30,601 |
| 2009-01-09 | 2009-01-07 | 6.565 | 9,322 | +4,661 | 0.00% | 61,201 |
| 2008-11-19 | 2008-11-17 | 5.063 | 4,661 | -1,864 | 0.00% | 23,600 |
| 2008-11-18 | 2008-11-14 | 4.870 | 6,525 | +1,864 | 0.00% | 31,779 |
| 2008-11-06 | 2008-11-04 | 4.892 | 4,661 | -1,864 | 0.00% | 22,800 |
| 2008-11-05 | 2008-11-03 | 4.506 | 6,525 | +1,864 | 0.00% | 29,399 |
| 2008-10-28 | 2008-10-24 | 4.034 | 4,661 | -1,864 | 0.00% | 18,800 |
| 2008-10-23 | 2008-10-21 | 3.712 | 6,525 | +1,864 | 0.00% | 24,219 |
| 2008-10-09 | 2008-10-06 | 4.591 | 4,661 | -1,864 | 0.00% | 21,400 |
| 2008-09-26 | 2008-09-24 | 4.720 | 6,525 | +118 | 0.00% | 30,796 |
| 2008-09-25 | 2008-09-23 | 4.851 | 6,407 | +1,830 | 0.00% | 31,079 |
| 2008-09-24 | 2008-09-22 | 5.047 | 4,577 | -1,830 | 0.00% | 23,102 |
| 2008-09-23 | 2008-09-19 | 5.026 | 6,407 | +1,830 | 0.00% | 32,199 |
| 2008-07-17 | 2008-07-15 | 5.965 | 4,577 | -31,120 | 0.00% | 27,303 |
| 2008-07-16 | 2008-07-14 | 6.249 | 35,697 | +31,120 | 0.00% | 223,079 |
| 2008-06-19 | 2008-06-17 | 7.036 | 4,577 | -9,153 | 0.00% | 32,203 |
| 2008-06-17 | 2008-06-13 | 6.774 | 13,730 | +9,153 | 0.00% | 93,002 |
| 2008-06-12 | 2008-06-10 | 7.934 | 4,577 | +78 | 0.00% | 36,316 |
| 2008-06-11 | 2008-06-06 | 8.179 | 4,499 | -8,099 | 0.00% | 36,797 |
| 2008-06-10 | 2008-06-05 | 7.868 | 12,598 | +8,099 | 0.00% | 99,117 |
| 2008-05-27 | 2008-05-23 | 8.312 | 4,499 | -1,800 | 0.00% | 37,397 |
| 2008-05-26 | 2008-05-22 | 8.290 | 6,299 | +1,800 | 0.00% | 52,218 |
| 2008-05-21 | 2008-05-19 | 8.379 | 4,499 | -8,999 | 0.00% | 37,697 |
| 2008-05-20 | 2008-05-16 | 8.268 | 13,498 | -29,696 | 0.00% | 111,598 |
| 2008-05-19 | 2008-05-15 | 8.179 | 43,194 | +29,696 | 0.00% | 353,277 |
| 2008-05-14 | 2008-05-09 | 8.312 | 13,498 | +8,999 | 0.00% | 112,198 |
| 2008-05-08 | 2008-05-06 | 8.779 | 4,499 | -4,500 | 0.00% | 39,496 |
| 2008-05-05 | 2008-04-30 | 8.490 | 8,999 | -17,998 | 0.00% | 76,401 |
| 2008-05-02 | 2008-04-29 | 8.468 | 26,997 | +13,499 | 0.00% | 228,604 |
| 2008-04-30 | 2008-04-28 | 8.512 | 13,498 | +8,999 | 0.00% | 114,898 |
| 2008-04-29 | 2008-04-25 | 8.490 | 4,499 | -17,998 | 0.00% | 38,196 |
| 2008-04-28 | 2008-04-24 | 8.379 | 22,497 | +8,999 | 0.00% | 188,499 |
| 2008-04-25 | 2008-04-23 | 8.312 | 13,498 | +8,999 | 0.00% | 112,198 |
| 2008-04-23 | 2008-04-21 | 8.468 | 4,499 | -4,500 | 0.00% | 38,096 |
| 2008-04-21 | 2008-04-17 | 8.223 | 8,999 | +4,500 | 0.00% | 74,001 |
| 2008-04-09 | 2008-04-07 | 8.646 | 4,499 | -900 | 0.00% | 38,896 |
| 2008-04-08 | 2008-04-03 | 8.579 | 5,399 | +900 | 0.00% | 46,317 |
| 2008-03-04 | 2008-02-29 | 9.357 | 4,499 | -8,999 | 0.00% | 42,096 |
| 2008-02-29 | 2008-02-27 | 9.290 | 13,498 | +8,999 | 0.00% | 125,398 |
| 2008-02-22 | 2008-02-20 | 8.446 | 4,499 | -1,800 | 0.00% | 37,996 |
| 2008-02-21 | 2008-02-19 | 7.868 | 6,299 | +1,800 | 0.00% | 49,559 |
| 2008-02-04 | 2008-01-31 | 7.912 | 4,499 | -1,800 | 0.00% | 35,597 |
| 2008-01-29 | 2008-01-25 | 8.334 | 6,299 | +1,800 | 0.00% | 52,498 |
| 2008-01-28 | 2008-01-24 | 8.134 | 4,499 | -1,800 | 0.00% | 36,597 |
| 2008-01-25 | 2008-01-23 | 8.023 | 6,299 | +1,800 | 0.00% | 50,539 |
| 2007-12-14 | 2007-12-12 | 9.646 | 4,499 | -4,500 | 0.00% | 43,396 |
| 2007-12-13 | 2007-12-11 | 9.823 | 8,999 | +4,500 | 0.00% | 88,402 |
| 2007-11-23 | 2007-11-21 | 9.935 | 4,499 | -22,498 | 0.00% | 44,696 |
| 2007-11-15 | 2007-11-13 | 9.890 | 26,997 | +22,498 | 0.00% | 267,005 |
| 2007-11-07 | 2007-11-05 | 10.957 | 4,499 | -13,499 | 0.00% | 49,295 |
| 2007-10-04 | 2007-10-02 | 11.985 | 17,998 | +4,631 | 0.00% | 215,702 |
| 2007-08-30 | 2007-08-28 | 10.795 | 13,367 | -4,456 | 0.00% | 144,301 |
| 2007-08-29 | 2007-08-27 | 11.065 | 17,823 | +3,565 | 0.00% | 197,205 |
| 2007-08-21 | 2007-08-17 | 9.157 | 14,258 | -4,456 | 0.00% | 130,559 |
| 2007-08-13 | 2007-08-09 | 10.706 | 18,714 | -6,238 | 0.00% | 200,343 |
| 2007-08-10 | 2007-08-08 | 10.369 | 24,952 | -29,407 | 0.00% | 258,724 |
| 2007-08-09 | 2007-08-07 | 10.010 | 54,359 | +22,278 | 0.00% | 544,121 |
| 2007-08-08 | 2007-08-06 | 10.459 | 32,081 | +4,456 | 0.00% | 335,523 |
| 2007-08-07 | 2007-08-03 | 10.885 | 27,625 | -8,911 | 0.00% | 300,700 |
| 2007-08-06 | 2007-08-02 | 10.885 | 36,536 | +17,822 | 0.00% | 397,697 |
| 2007-08-03 | 2007-08-01 | 11.199 | 18,714 | -22,278 | 0.00% | 209,583 |
| 2007-08-02 | 2007-07-31 | 11.693 | 40,992 | +8,911 | 0.00% | 479,320 |
| 2007-08-01 | 2007-07-30 | 11.828 | 32,081 | -20,496 | 0.00% | 379,444 |
| 2007-07-31 | 2007-07-27 | 11.469 | 52,577 | -1,782 | 0.00% | 602,984 |
| 2007-07-30 | 2007-07-26 | 12.052 | 54,359 | +25,843 | 0.00% | 655,141 |
| 2007-07-27 | 2007-07-25 | 12.636 | 28,516 | -4,456 | 0.00% | 360,318 |
| 2007-07-26 | 2007-07-24 | 11.671 | 32,972 | +4,456 | 0.00% | 384,802 |
| 2007-07-24 | 2007-07-20 | 11.469 | 28,516 | +13,367 | 0.00% | 327,038 |
| 2007-07-17 | 2007-07-13 | 11.177 | 15,149 | -13,367 | 0.00% | 169,318 |
| 2007-07-13 | 2007-07-11 | 11.065 | 28,516 | +4,456 | 0.00% | 315,518 |
| 2007-07-10 | 2007-07-06 | 11.401 | 24,060 | +4,455 | 0.00% | 274,314 |
| 2007-06-26 | 2007-06-22 | 10.661 | 19,605 | 0.00% | 209,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy