History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 262,000 +0 0.00% 1,841,860
2025-10-13 2025-10-09 6.860 262,000 +0 0.00% 1,797,320
2025-10-10 2025-10-08 6.780 262,000 +0 0.00% 1,776,360
2025-10-09 2025-10-06 7.417 262,000 +0 0.00% 1,943,238
2025-10-08 2025-10-03 7.448 262,000 +9,783 0.00% 1,951,403
2025-10-06 2025-10-02 7.479 252,217 -96,266 0.00% 1,886,399
2025-10-03 2025-09-30 7.344 348,483 +96,266 0.01% 2,559,338
2025-09-22 2025-09-18 7.542 252,217 +1,925 0.00% 1,902,119
2025-09-18 2025-09-16 7.645 250,292 +11,552 0.00% 1,913,601
2025-09-16 2025-09-12 7.718 238,740 +1,925 0.00% 1,842,640
2025-09-15 2025-09-11 7.739 236,815 +30,806 0.00% 1,832,703
2025-09-12 2025-09-10 7.656 206,009 +28,879 0.00% 1,577,176
2025-09-01 2025-08-28 7.573 177,130 -3,850 0.00% 1,341,363
2025-08-27 2025-08-25 7.157 180,980 -17,328 0.00% 1,295,318
2025-08-14 2025-08-12 7.313 198,308 +1,925 0.00% 1,450,239
2025-08-08 2025-08-06 7.292 196,383 -7,701 0.00% 1,432,081
2025-08-07 2025-08-05 7.375 204,084 +9,626 0.00% 1,505,199
2025-08-06 2025-08-04 7.199 194,458 -1,925 0.00% 1,399,863
2025-08-05 2025-08-01 7.168 196,383 +1,925 0.00% 1,407,601
2025-07-25 2025-07-23 7.313 194,458 +28,880 0.00% 1,422,083
2025-07-23 2025-07-21 7.292 165,578 -21,178 0.00% 1,207,442
2025-07-22 2025-07-18 7.147 186,756 +9,626 0.00% 1,334,718
2025-07-18 2025-07-16 7.251 177,130 -3,850 0.00% 1,284,323
2025-07-17 2025-07-15 7.168 180,980 +1,925 0.00% 1,297,198
2025-07-16 2025-07-14 7.074 179,055 -11,552 0.00% 1,266,660
2025-07-15 2025-07-11 6.929 190,607 -28,880 0.00% 1,320,661
2025-07-11 2025-07-09 6.752 219,487 -1,925 0.00% 1,482,002
2025-07-09 2025-07-07 6.669 221,412 +21,178 0.00% 1,476,600
2025-07-08 2025-07-04 6.721 200,234 +17,328 0.00% 1,345,763
2025-07-03 2025-06-30 6.814 182,906 +9,627 0.00% 1,246,403
2025-07-02 2025-06-27 6.742 173,279 -9,627 0.00% 1,168,200
2025-06-30 2025-06-26 6.949 182,906 +9,627 0.00% 1,271,103
2025-06-27 2025-06-25 7.064 173,279 -9,627 0.00% 1,224,000
2025-06-26 2025-06-24 7.244 182,906 +9,627 0.00% 1,324,963
2025-06-25 2025-06-23 7.244 173,279 -13,415 0.00% 1,255,225
2025-06-24 2025-06-20 7.160 186,694 -11,430 0.00% 1,336,723
2025-06-23 2025-06-19 7.086 198,124 +26,671 0.00% 1,404,001
2025-06-12 2025-06-10 6.939 171,453 -1,905 0.00% 1,189,798
2025-06-10 2025-06-06 6.866 173,358 +1,905 0.00% 1,190,278
2025-06-05 2025-06-03 6.960 171,453 -9,525 0.00% 1,193,398
2025-06-04 2025-06-02 6.772 180,978 -20,956 0.00% 1,225,497
2025-05-22 2025-05-20 6.835 201,934 -1,905 0.00% 1,380,121
2025-05-21 2025-05-19 6.625 203,839 +1,905 0.00% 1,350,341
2025-05-20 2025-05-16 6.509 201,934 -11,430 0.00% 1,314,401
2025-05-16 2025-05-14 6.499 213,364 +11,430 0.00% 1,386,559
2025-05-07 2025-05-02 6.509 201,934 -5,715 0.00% 1,314,401
2025-04-30 2025-04-28 6.677 207,649 -9,525 0.00% 1,386,480
2025-04-29 2025-04-25 6.562 217,174 -7,620 0.00% 1,424,999
2025-04-28 2025-04-24 6.625 224,794 +19,050 0.00% 1,489,158
2025-04-25 2025-04-23 6.499 205,744 -19,050 0.00% 1,337,040
2025-04-22 2025-04-16 6.226 224,794 +1,905 0.00% 1,399,478
2025-04-17 2025-04-15 6.247 222,889 +3,810 0.00% 1,392,298
2025-04-14 2025-04-10 6.446 219,079 +15,240 0.00% 1,412,199
2025-04-08 2025-04-03 6.331 203,839 -36,196 0.00% 1,290,421
2025-04-07 2025-04-02 6.100 240,035 +1,905 0.00% 1,464,122
2025-04-03 2025-04-01 6.173 238,130 -17,145 0.00% 1,470,003
2025-04-02 2025-03-31 6.005 255,275 +1,905 0.00% 1,532,961
2025-03-28 2025-03-26 6.289 253,370 -5,715 0.00% 1,593,341
2025-03-27 2025-03-25 6.058 259,085 +5,715 0.00% 1,569,440
2025-03-26 2025-03-24 6.604 253,370 +22,861 0.00% 1,673,141
2025-03-25 2025-03-21 6.446 230,509 +1,905 0.00% 1,485,877
2025-03-24 2025-03-20 6.667 228,604 -34,291 0.00% 1,523,997
2025-03-21 2025-03-19 6.614 262,895 -1,905 0.00% 1,738,800
2025-03-19 2025-03-17 6.635 264,800 +20,955 0.00% 1,756,960
2025-03-18 2025-03-14 6.425 243,845 +1,905 0.00% 1,566,722
2025-03-17 2025-03-13 6.551 241,940 -3,810 0.00% 1,584,962
2025-03-13 2025-03-11 6.488 245,750 -15,240 0.00% 1,594,442
2025-03-12 2025-03-10 6.404 260,990 +22,860 0.00% 1,671,400
2025-03-11 2025-03-07 6.362 238,130 +3,811 0.00% 1,515,003
2025-03-10 2025-03-06 6.362 234,319 +20,955 0.00% 1,490,757
2025-03-07 2025-03-05 6.436 213,364 -53,341 0.00% 1,373,119
2025-02-28 2025-02-26 6.268 266,705 +1,905 0.00% 1,671,599
2025-02-24 2025-02-20 6.299 264,800 +45,721 0.00% 1,668,000
2025-02-21 2025-02-19 6.289 219,079 +1,905 0.00% 1,377,699
2025-02-20 2025-02-18 6.457 217,174 -7,620 0.00% 1,402,199
2025-02-19 2025-02-17 6.383 224,794 -7,620 0.00% 1,434,878
2025-02-18 2025-02-14 6.100 232,414 -1,905 0.00% 1,417,637
2025-02-17 2025-02-13 5.963 234,319 +5,715 0.00% 1,397,277
2025-02-14 2025-02-12 6.058 228,604 +47,626 0.00% 1,384,798
2025-02-11 2025-02-07 6.089 180,978 +1,905 0.00% 1,101,997
2025-02-10 2025-02-06 6.131 179,073 +5,715 0.00% 1,097,917
2025-02-06 2025-02-04 6.268 173,358 -22,861 0.00% 1,086,538
2025-02-04 2025-01-28 6.173 196,219 -1,905 0.00% 1,211,281
2025-02-03 2025-01-24 6.236 198,124 +3,810 0.00% 1,235,521
2025-01-23 2025-01-21 6.184 194,314 +1,905 0.00% 1,201,562
2025-01-22 2025-01-20 6.016 192,409 +19,051 0.00% 1,157,462
2025-01-21 2025-01-17 6.184 173,358 +1,905 0.00% 1,071,978
2025-01-14 2025-01-10 6.310 171,453 -22,861 0.00% 1,081,798
2025-01-13 2025-01-09 6.242 194,314 +5,715 0.00% 1,212,889
2025-01-10 2025-01-08 6.369 188,599 +16,860 0.00% 1,201,200
2025-01-09 2025-01-07 6.464 171,739 +7,549 0.00% 1,110,198
2025-01-08 2025-01-06 6.560 164,190 +1,887 0.00% 1,077,057
2025-01-07 2025-01-03 6.814 162,303 -3,775 0.00% 1,105,959
2025-01-03 2024-12-31 7.111 166,078 -18,872 0.00% 1,180,963
2024-12-27 2024-12-20 6.740 184,950 -9,436 0.00% 1,246,559
2024-12-20 2024-12-18 6.814 194,386 -9,437 0.00% 1,324,578
2024-12-18 2024-12-16 6.825 203,823 -3,774 0.00% 1,391,043
2024-12-17 2024-12-13 6.782 207,597 +3,774 0.00% 1,408,000
2024-12-16 2024-12-12 6.570 203,823 -9,436 0.00% 1,339,203
2024-12-12 2024-12-10 5.988 213,259 -58,504 0.00% 1,276,901
2024-12-11 2024-12-09 5.532 271,763 -7,549 0.00% 1,503,358
2024-12-10 2024-12-06 5.362 279,312 -66,054 0.00% 1,497,758
2024-12-06 2024-12-04 5.299 345,366 -16,985 0.01% 1,830,000
2024-12-05 2024-12-03 5.278 362,351 +71,715 0.01% 1,912,319
2024-12-04 2024-12-02 5.182 290,636 -39,632 0.00% 1,506,121
2024-12-02 2024-11-28 5.161 330,268 +41,519 0.01% 1,704,500
2024-11-13 2024-11-11 5.235 288,749 -9,436 0.00% 1,511,642
2024-11-12 2024-11-08 5.341 298,185 +9,436 0.00% 1,592,641
2024-11-11 2024-11-07 5.458 288,749 -9,436 0.00% 1,575,902
2024-11-08 2024-11-06 5.362 298,185 +9,436 0.00% 1,598,961
2024-11-05 2024-11-01 5.309 288,749 -9,436 0.00% 1,533,062
2024-10-31 2024-10-29 5.415 298,185 +9,436 0.00% 1,614,761
2024-10-30 2024-10-28 5.489 288,749 -9,436 0.00% 1,585,082
2024-10-29 2024-10-25 5.436 298,185 +9,436 0.00% 1,621,081
2024-10-18 2024-10-16 5.331 288,749 +13,211 0.00% 1,539,182
2024-10-15 2024-10-10 5.489 275,538 -32,083 0.00% 1,512,561
2024-10-10 2024-10-08 6.179 307,621 +1,887 0.00% 1,900,729
2024-10-09 2024-10-07 6.755 305,734 +11,327 0.00% 2,065,112
2024-10-07 2024-10-03 6.467 294,407 -1,806 0.00% 1,903,843
2024-10-04 2024-10-02 6.500 296,213 -3,612 0.01% 1,925,361
2024-10-03 2024-09-30 5.791 299,825 -7,225 0.01% 1,736,359
2024-10-02 2024-09-27 5.802 307,050 -1,806 0.01% 1,781,601
2024-09-30 2024-09-26 5.492 308,856 -5,419 0.01% 1,696,320
2024-09-27 2024-09-25 5.293 314,275 -90,308 0.01% 1,663,442
2024-09-24 2024-09-20 5.182 404,583 -27,093 0.01% 2,096,638
2024-09-23 2024-09-19 5.127 431,676 -10,837 0.01% 2,213,140
2024-09-20 2024-09-17 5.083 442,513 -10,837 0.01% 2,249,100
2024-09-19 2024-09-16 5.016 453,350 -7,225 0.01% 2,274,060
2024-09-17 2024-09-13 4.961 460,575 +7,225 0.01% 2,284,801
2024-09-16 2024-09-12 4.961 453,350 -7,225 0.01% 2,248,960
2024-09-05 2024-09-03 4.916 460,575 +21,674 0.01% 2,264,401
2024-09-02 2024-08-29 4.983 438,901 -9,031 0.01% 2,187,002
2024-08-30 2024-08-28 4.562 447,932 -1,806 0.01% 2,043,522
2024-08-29 2024-08-27 4.496 449,738 -1,806 0.01% 2,021,881
2024-08-28 2024-08-26 4.363 451,544 +3,612 0.01% 1,970,001
2024-08-22 2024-08-20 4.363 447,932 +1,807 0.01% 1,954,242
2024-08-21 2024-08-19 4.429 446,125 +12,643 0.01% 1,975,998
2024-08-19 2024-08-15 4.296 433,482 +14,449 0.01% 1,862,399
2024-07-09 2024-07-05 4.850 419,033 -5,418 0.01% 2,032,321
2024-07-03 2024-06-28 5.060 424,451 -18,062 0.01% 2,147,899
2024-07-02 2024-06-27 4.773 442,513 +1,806 0.01% 2,111,900
2024-06-26 2024-06-24 5.122 440,707 +27,783 0.01% 2,257,306
2024-06-14 2024-06-12 5.213 412,924 -7,028 0.01% 2,152,601
2024-06-12 2024-06-07 5.350 419,952 +14,057 0.01% 2,246,599
2024-06-05 2024-06-03 5.133 405,895 +5,271 0.01% 2,083,619
2024-06-04 2024-05-31 5.031 400,624 +3,514 0.01% 2,015,521
2024-06-03 2024-05-30 5.168 397,110 +10,543 0.01% 2,052,082
2024-05-30 2024-05-28 5.316 386,567 -7,028 0.01% 2,054,800
2024-05-29 2024-05-27 5.372 393,595 +1,757 0.01% 2,114,558
2024-05-28 2024-05-24 5.099 391,838 +14,057 0.01% 1,998,079
2024-05-24 2024-05-22 5.281 377,781 -17,572 0.01% 1,995,198
2024-05-23 2024-05-21 5.338 395,353 +7,029 0.01% 2,110,503
2024-05-21 2024-05-17 5.566 388,324 -8,786 0.01% 2,161,380
2024-05-20 2024-05-16 5.486 397,110 +35,143 0.01% 2,178,642
2024-05-17 2024-05-14 5.327 361,967 +21,085 0.01% 1,928,159
2024-05-16 2024-05-13 5.384 340,882 +5,272 0.01% 1,835,241
2024-05-14 2024-05-10 5.236 335,610 -1,757 0.01% 1,757,198
2024-05-10 2024-05-08 4.815 337,367 +7,028 0.01% 1,624,318
2024-05-09 2024-05-07 4.985 330,339 +8,786 0.01% 1,646,880
2024-05-08 2024-05-06 4.940 321,553 -8,786 0.01% 1,588,438
2024-05-07 2024-05-03 4.929 330,339 -1,757 0.01% 1,628,080
2024-05-06 2024-05-02 4.883 332,096 +3,514 0.01% 1,621,619
2024-05-03 2024-04-30 4.667 328,582 -7,028 0.01% 1,533,401
2024-05-02 2024-04-29 4.667 335,610 +17,571 0.01% 1,566,198
2024-04-29 2024-04-25 4.200 318,039 +1,757 0.01% 1,335,779
2024-04-23 2024-04-19 3.961 316,282 +8,786 0.01% 1,252,800
2024-04-22 2024-04-18 4.052 307,496 +17,571 0.01% 1,245,998
2024-04-16 2024-04-12 4.018 289,925 +5,271 0.01% 1,164,899
2024-04-15 2024-04-11 4.120 284,654 -10,543 0.00% 1,172,881
2024-04-11 2024-04-09 4.041 295,197 -8,785 0.01% 1,192,802
2024-04-10 2024-04-08 4.052 303,982 -29,871 0.01% 1,231,759
2024-04-09 2024-04-05 3.836 333,853 +10,542 0.01% 1,280,599
2024-04-08 2024-04-03 3.915 323,311 +8,786 0.01% 1,265,922
2024-04-03 2024-03-28 3.813 314,525 +19,328 0.01% 1,199,300
2024-03-28 2024-03-26 4.359 295,197 +42,171 0.01% 1,286,882
2024-03-19 2024-03-15 5.486 253,026 +10,543 0.00% 1,388,162
2024-03-14 2024-03-12 5.577 242,483 -1,757 0.00% 1,352,401
2024-03-13 2024-03-11 5.532 244,240 +1,757 0.00% 1,351,080
2024-03-12 2024-03-08 5.452 242,483 -8,785 0.00% 1,322,041
2024-03-08 2024-03-06 5.338 251,268 -8,786 0.00% 1,341,337
2024-03-06 2024-03-04 5.350 260,054 +8,786 0.00% 1,391,199
2024-03-04 2024-02-29 5.304 251,268 +3,514 0.00% 1,332,757
2024-03-01 2024-02-28 5.316 247,754 +19,328 0.00% 1,316,939
2024-02-27 2024-02-23 5.293 228,426 -1,757 0.00% 1,209,001
2024-02-26 2024-02-22 5.452 230,183 -3,514 0.00% 1,254,980
2024-02-23 2024-02-21 5.441 233,697 -65,014 0.00% 1,271,479
2024-02-21 2024-02-19 5.190 298,711 -5,271 0.01% 1,550,401
2024-02-20 2024-02-16 4.940 303,982 +8,785 0.01% 1,501,639
2024-02-19 2024-02-15 4.837 295,197 +5,272 0.01% 1,428,002
2024-02-16 2024-02-14 4.872 289,925 -24,600 0.01% 1,412,399
2024-02-15 2024-02-09 4.860 314,525 -31,628 0.01% 1,528,661
2024-02-14 2024-02-07 4.963 346,153 -10,543 0.01% 1,717,840
2024-02-07 2024-02-05 4.781 356,696 +10,543 0.01% 1,705,201
2024-02-06 2024-02-02 5.008 346,153 -7,029 0.01% 1,733,600
2024-02-05 2024-02-01 5.065 353,182 +7,029 0.01% 1,788,902
2024-02-02 2024-01-31 5.168 346,153 +8,786 0.01% 1,788,759
2024-02-01 2024-01-30 5.429 337,367 +3,514 0.01% 1,831,677
2024-01-31 2024-01-29 5.794 333,853 +8,785 0.01% 1,934,199
2024-01-30 2024-01-26 6.454 325,068 +8,786 0.01% 2,097,902
2024-01-29 2024-01-25 6.693 316,282 -7,029 0.01% 2,116,800
2024-01-26 2024-01-24 6.602 323,311 +7,029 0.01% 2,134,403
2024-01-19 2024-01-17 6.522 316,282 +1,757 0.01% 2,062,800
2024-01-16 2024-01-12 7.068 314,525 +19,328 0.01% 2,223,181
2024-01-11 2024-01-09 6.807 295,197 +1,758 0.01% 2,009,283
2024-01-08 2024-01-04 6.852 293,439 +17,571 0.01% 2,010,677
2024-01-05 2024-01-03 6.920 275,868 +47,442 0.00% 1,909,119
2023-12-29 2023-12-27 6.306 228,426 +1,757 0.00% 1,440,401
2023-12-19 2023-12-15 6.078 226,669 +8,786 0.00% 1,377,721
2023-12-07 2023-12-05 5.839 217,883 +1,757 0.00% 1,272,239
2023-12-06 2023-12-04 5.976 216,126 +3,514 0.00% 1,291,500
2023-11-07 2023-11-03 6.260 212,612 +14,057 0.00% 1,331,001
2023-10-18 2023-10-16 6.420 198,555 +8,786 0.00% 1,274,641
2023-10-13 2023-10-11 6.454 189,769 +5,271 0.00% 1,224,719
2023-10-12 2023-10-10 6.454 184,498 +8,786 0.00% 1,190,701
2023-10-06 2023-10-04 6.696 175,712 +5,757 0.00% 1,176,551
2023-09-26 2023-09-22 6.837 169,955 +10,198 0.00% 1,162,002
2023-09-22 2023-09-20 6.672 159,757 +6,798 0.00% 1,065,957
2023-09-20 2023-09-18 6.896 152,959 -6,798 0.00% 1,054,799
2023-09-15 2023-09-13 6.814 159,757 -5,099 0.00% 1,088,517
2023-09-14 2023-09-12 6.708 164,856 +3,399 0.00% 1,105,800
2023-09-13 2023-09-11 7.014 161,457 +8,498 0.00% 1,132,401
2023-08-29 2023-08-25 7.131 152,959 -11,897 0.00% 1,090,799
2023-08-28 2023-08-24 7.072 164,856 +10,197 0.00% 1,165,940
2023-08-25 2023-08-23 6.908 154,659 +1,700 0.00% 1,068,342
2023-08-22 2023-08-18 7.214 152,959 +1,699 0.00% 1,103,399
2023-08-18 2023-08-16 7.190 151,260 +5,099 0.00% 1,087,583
2023-08-17 2023-08-15 7.214 146,161 +8,498 0.00% 1,054,360
2023-08-16 2023-08-14 7.237 137,663 +3,399 0.00% 996,298
2023-07-27 2023-07-25 7.626 134,264 -23,794 0.00% 1,023,839
2023-07-24 2023-07-20 7.367 158,058 +3,399 0.00% 1,164,361
2023-07-21 2023-07-19 7.496 154,659 +3,399 0.00% 1,159,342
2023-07-14 2023-07-12 7.731 151,260 -3,399 0.00% 1,169,463
2023-07-13 2023-07-11 7.790 154,659 +3,399 0.00% 1,204,842
2023-07-12 2023-07-10 7.767 151,260 -1,699 0.00% 1,174,803
2023-07-07 2023-07-05 7.884 152,959 +1,699 0.00% 1,205,998
2023-07-05 2023-07-03 8.014 151,260 -1,699 0.00% 1,212,183
2023-06-30 2023-06-28 7.932 152,959 -1,700 0.00% 1,213,198
2023-06-29 2023-06-27 7.755 154,659 +1,700 0.00% 1,199,382
2023-06-27 2023-06-23 8.584 152,959 +9,326 0.00% 1,313,059
2023-06-21 2023-06-19 8.835 143,633 +1,596 0.00% 1,269,001
2023-05-25 2023-05-23 8.848 142,037 +4,788 0.00% 1,256,681
2023-05-24 2023-05-22 9.086 137,249 -7,980 0.00% 1,246,999
2023-05-22 2023-05-18 9.010 145,229 +7,980 0.00% 1,308,582
2023-05-15 2023-05-11 9.311 137,249 +7,979 0.00% 1,277,959
2023-05-12 2023-05-10 9.424 129,270 -7,979 0.00% 1,218,244
2023-05-03 2023-04-28 9.399 137,249 +15,959 0.00% 1,289,999
2023-04-28 2023-04-26 9.750 121,290 -15,959 0.00% 1,182,560
2023-04-27 2023-04-25 9.599 137,249 +15,959 0.00% 1,317,519
2023-04-13 2023-04-11 9.775 121,290 -15,959 0.00% 1,185,600
2023-04-06 2023-04-03 9.612 137,249 +15,959 0.00% 1,319,238
2023-04-04 2023-03-31 10.063 121,290 -15,959 0.00% 1,220,560
2023-03-28 2023-03-24 9.850 137,249 +15,959 0.00% 1,351,918
2023-03-21 2023-03-17 9.988 121,290 -11,171 0.00% 1,211,440
2023-03-17 2023-03-15 9.737 132,461 -3,192 0.00% 1,289,816
2023-03-16 2023-03-14 9.737 135,653 -9,576 0.00% 1,320,898
2023-03-10 2023-03-08 9.750 145,229 +17,555 0.00% 1,415,962
2023-03-09 2023-03-07 9.888 127,674 -7,979 0.00% 1,262,404
2023-03-08 2023-03-06 9.838 135,653 +7,979 0.00% 1,334,498
2023-02-28 2023-02-24 10.339 127,674 +7,980 0.00% 1,320,004
2023-02-27 2023-02-23 10.464 119,694 +1,596 0.00% 1,252,500
2023-02-20 2023-02-16 10.564 118,098 +15,959 0.00% 1,247,639
2023-02-15 2023-02-13 10.752 102,139 +9,576 0.00% 1,098,241
2023-02-10 2023-02-08 11.078 92,563 -9,576 0.00% 1,025,436
2023-02-06 2023-02-02 11.003 102,139 -7,980 0.00% 1,123,841
2023-02-03 2023-02-01 10.752 110,119 -7,979 0.00% 1,184,045
2023-02-01 2023-01-30 10.915 118,098 +9,575 0.00% 1,289,079
2023-01-31 2023-01-27 11.103 108,523 -9,575 0.00% 1,204,965
2023-01-30 2023-01-26 10.890 118,098 +9,575 0.00% 1,286,119
2023-01-20 2023-01-18 11.128 108,523 -9,575 0.00% 1,207,685
2023-01-13 2023-01-11 10.765 118,098 -39,898 0.00% 1,271,319
2023-01-11 2023-01-09 10.903 157,996 +1,596 0.00% 1,722,599
2022-12-20 2022-12-16 10.226 156,400 +15,959 0.00% 1,599,358
2022-12-19 2022-12-15 9.938 140,441 -3,192 0.00% 1,395,680
2022-12-14 2022-12-12 10.276 143,633 -6,384 0.00% 1,476,002
2022-12-06 2022-12-02 8.635 150,017 +1,596 0.00% 1,295,324
2022-12-01 2022-11-29 8.873 148,421 -1,596 0.00% 1,316,884
2022-11-30 2022-11-28 8.835 150,017 +7,980 0.00% 1,325,404
2022-11-29 2022-11-25 9.224 142,037 -3,192 0.00% 1,310,081
2022-11-28 2022-11-24 9.399 145,229 -9,575 0.00% 1,365,002
2022-11-25 2022-11-23 9.098 154,804 +14,363 0.00% 1,408,437
2022-11-18 2022-11-16 9.136 140,441 -25,535 0.00% 1,283,040
2022-11-10 2022-11-08 7.933 165,976 -3,192 0.00% 1,316,642
2022-11-04 2022-11-02 6.968 169,168 +3,192 0.00% 1,178,723
2022-11-03 2022-11-01 6.955 165,976 +7,980 0.00% 1,154,402
2022-11-02 2022-10-31 6.203 157,996 +19,151 0.00% 980,099
2022-11-01 2022-10-28 7.632 138,845 +1,596 0.00% 1,059,659
2022-10-21 2022-10-19 8.146 137,249 +1,596 0.00% 1,117,999
2022-10-20 2022-10-18 7.695 135,653 -15,959 0.00% 1,043,798
2022-10-13 2022-10-11 7.193 151,612 -3,192 0.00% 1,090,597
2022-10-12 2022-10-10 7.243 154,804 +3,192 0.00% 1,121,318
2022-10-07 2022-10-05 8.255 151,612 +4,531 0.00% 1,251,502
2022-09-06 2022-09-02 9.159 147,081 +4,645 0.00% 1,347,100
2022-07-26 2022-07-22 10.128 142,436 -7,741 0.00% 1,442,556
2022-07-14 2022-07-12 10.890 150,177 +3,096 0.00% 1,635,415
2022-07-12 2022-07-08 11.006 147,081 +4,645 0.00% 1,618,800
2022-07-04 2022-06-29 10.955 142,436 +3,096 0.00% 1,560,316
2022-06-28 2022-06-24 12.023 139,340 +7,741 0.00% 1,675,235
2022-06-27 2022-06-23 11.941 131,599 +6,319 0.00% 1,571,453
2022-06-21 2022-06-17 12.199 125,280 -5,896 0.00% 1,528,297
2022-06-20 2022-06-16 12.294 131,176 +5,896 0.00% 1,612,682
2022-06-17 2022-06-15 12.416 125,280 +1,474 0.00% 1,555,496
2022-06-15 2022-06-13 12.891 123,806 -7,370 0.00% 1,595,995
2022-06-10 2022-06-08 12.945 131,176 +7,370 0.00% 1,698,122
2022-06-09 2022-06-07 13.135 123,806 +16,212 0.00% 1,626,235
2022-05-20 2022-05-18 13.624 107,594 -11,791 0.00% 1,465,845
2022-05-16 2022-05-12 12.932 119,385 +4,422 0.00% 1,543,863
2022-05-13 2022-05-11 13.067 114,963 +7,369 0.00% 1,502,279
2022-05-11 2022-05-06 13.298 107,594 +7,370 0.00% 1,430,805
2022-05-10 2022-05-05 13.556 100,224 -7,370 0.00% 1,358,637
2022-04-27 2022-04-25 13.475 107,594 +29,478 0.00% 1,449,785
2022-04-19 2022-04-13 13.760 78,116 -19,160 0.00% 1,074,841
2022-04-13 2022-04-11 13.624 97,276 +23,582 0.00% 1,325,274
2022-04-07 2022-04-04 14.221 73,694 +7,369 0.00% 1,047,996
2022-04-06 2022-04-01 14.465 66,325 +1,474 0.00% 959,402
2022-04-04 2022-03-31 14.547 64,851 -26,530 0.00% 943,360
2022-03-28 2022-03-24 14.899 91,381 -5,895 0.00% 1,361,521
2022-03-25 2022-03-23 14.737 97,276 +5,895 0.00% 1,433,513
2022-03-24 2022-03-22 15.117 91,381 -5,895 0.00% 1,381,361
2022-03-22 2022-03-18 14.954 97,276 +2,947 0.00% 1,454,633
2022-03-21 2022-03-17 14.709 94,329 -7,369 0.00% 1,387,525
2022-03-16 2022-03-14 13.868 101,698 -17,687 0.00% 1,410,358
2022-03-15 2022-03-11 13.814 119,385 +14,739 0.00% 1,649,164
2022-03-08 2022-03-04 13.922 104,646 -1,474 0.00% 1,456,922
2022-03-03 2022-03-01 14.085 106,120 +7,370 0.00% 1,494,723
2022-02-22 2022-02-18 14.682 98,750 +2,947 0.00% 1,449,875
2022-02-18 2022-02-16 14.628 95,803 +2,948 0.00% 1,401,406
2022-02-15 2022-02-11 14.927 92,855 +1,474 0.00% 1,386,003
2022-02-11 2022-02-09 15.062 91,381 +5,896 0.00% 1,376,401
2022-02-09 2022-02-07 14.764 85,485 +1,474 0.00% 1,262,075
2022-02-08 2022-02-04 14.981 84,011 +1,473 0.00% 1,258,553
2022-02-07 2022-01-31 15.089 82,538 -22,108 0.00% 1,245,446
2022-01-27 2022-01-25 14.329 104,646 -1,474 0.00% 1,499,522
2022-01-24 2022-01-20 13.922 106,120 -7,369 0.00% 1,477,443
2022-01-20 2022-01-18 13.814 113,489 -4,422 0.00% 1,567,717
2022-01-14 2022-01-12 13.475 117,911 -2,948 0.00% 1,588,802
2022-01-13 2022-01-11 13.393 120,859 +2,948 0.00% 1,618,685
2022-01-06 2022-01-04 13.366 117,911 -2,948 0.00% 1,576,002
2022-01-05 2022-01-03 13.434 120,859 +2,948 0.00% 1,623,605
2022-01-04 2021-12-31 13.447 117,911 -5,895 0.00% 1,585,602
2022-01-03 2021-12-29 13.366 123,806 -1,474 0.00% 1,654,795
2021-12-29 2021-12-24 13.257 125,280 +7,369 0.00% 1,660,896
2021-12-15 2021-12-13 13.285 117,911 +14,739 0.00% 1,566,402
2021-12-13 2021-12-09 13.678 103,172 -2,948 0.00% 1,411,200
2021-12-08 2021-12-06 13.542 106,120 +2,948 0.00% 1,437,123
2021-12-06 2021-12-02 14.112 103,172 -1,474 0.00% 1,456,000
2021-11-29 2021-11-25 15.035 104,646 -2,948 0.00% 1,573,362
2021-11-26 2021-11-24 14.709 107,594 -1,474 0.00% 1,582,645
2021-11-22 2021-11-18 14.031 109,068 +1,474 0.00% 1,530,326
2021-11-18 2021-11-16 13.814 107,594 -7,369 0.00% 1,486,285
2021-11-17 2021-11-15 13.570 114,963 +7,369 0.00% 1,559,999
2021-11-16 2021-11-12 13.977 107,594 -2,947 0.00% 1,503,805
2021-11-12 2021-11-10 14.058 110,541 -4,422 0.00% 1,553,994
2021-11-11 2021-11-09 14.031 114,963 -1,474 0.00% 1,613,039
2021-11-10 2021-11-08 13.624 116,437 -7,369 0.00% 1,586,320
2021-11-09 2021-11-05 13.230 123,806 +7,369 0.00% 1,637,995
2021-11-03 2021-11-01 13.570 116,437 -14,739 0.00% 1,580,000
2021-10-22 2021-10-20 13.420 131,176 +1,474 0.00% 1,760,422
2021-10-08 2021-10-06 14.011 129,702 +2,329 0.00% 1,817,269
2021-10-06 2021-10-04 13.652 127,373 +2,895 0.00% 1,738,877
2021-10-04 2021-09-29 13.486 124,478 +4,342 0.00% 1,678,715
2021-09-29 2021-09-27 13.334 120,136 +1,447 0.00% 1,601,899
2021-09-17 2021-09-15 14.730 118,689 -2,895 0.00% 1,748,245
2021-09-15 2021-09-13 14.923 121,584 +2,895 0.00% 1,814,407
2021-09-14 2021-09-10 15.144 118,689 +14,475 0.00% 1,797,445
2021-09-10 2021-09-08 15.476 104,214 -2,895 0.00% 1,612,793
2021-09-09 2021-09-07 15.282 107,109 +2,895 0.00% 1,636,876
2021-09-08 2021-09-06 15.559 104,214 +4,342 0.00% 1,621,433
2021-09-07 2021-09-03 15.863 99,872 -1,448 0.00% 1,584,237
2021-09-06 2021-09-02 16.111 101,320 -11,579 0.00% 1,632,407
2021-09-03 2021-09-01 15.144 112,899 -7,237 0.00% 1,709,760
2021-08-16 2021-08-12 15.338 120,136 +4,342 0.00% 1,842,599
2021-08-12 2021-08-10 15.448 115,794 -11,579 0.00% 1,788,803
2021-08-05 2021-08-03 15.310 127,373 -7,237 0.00% 1,950,077
2021-08-03 2021-07-30 15.034 134,610 -7,237 0.00% 2,023,675
2021-07-28 2021-07-26 14.923 141,847 +7,237 0.00% 2,116,794
2021-07-22 2021-07-20 15.421 134,610 -7,237 0.00% 2,075,755
2021-07-20 2021-07-16 15.199 141,847 +7,237 0.00% 2,155,994
2021-07-19 2021-07-15 15.421 134,610 -14,475 0.00% 2,075,755
2021-07-15 2021-07-13 14.785 149,085 -2,894 0.00% 2,204,207
2021-07-05 2021-06-30 15.421 151,979 +2,894 0.00% 2,343,594
2021-06-24 2021-06-22 16.701 149,085 +5,263 0.00% 2,489,857
2021-06-22 2021-06-18 16.787 143,822 -6,982 0.00% 2,414,320
2021-06-21 2021-06-17 16.586 150,804 +13,964 0.00% 2,501,286
2021-06-18 2021-06-16 16.816 136,840 -1,397 0.00% 2,301,034
2021-06-17 2021-06-15 16.816 138,237 -13,963 0.00% 2,324,526
2021-06-07 2021-06-03 16.157 152,200 -1,396 0.00% 2,459,041
2021-06-04 2021-06-02 16.472 153,596 +8,378 0.00% 2,529,995
2021-06-03 2021-06-01 16.128 145,218 +1,396 0.00% 2,342,075
2021-06-02 2021-05-31 16.329 143,822 +9,774 0.00% 2,348,400
2021-06-01 2021-05-28 16.558 134,048 +25,134 0.00% 2,219,525
2021-05-26 2021-05-24 15.956 108,914 -5,585 0.00% 1,737,844
2021-05-25 2021-05-21 16.214 114,499 +6,982 0.00% 1,856,479
2021-05-21 2021-05-18 16.730 107,517 -6,982 0.00% 1,798,713
2021-05-18 2021-05-14 16.300 114,499 -6,982 0.00% 1,866,319
2021-05-14 2021-05-12 16.500 121,481 +6,982 0.00% 2,004,485
2021-05-13 2021-05-11 16.844 114,499 +6,982 0.00% 1,928,639
2021-05-12 2021-05-10 17.245 107,517 +1,396 0.00% 1,854,153
2021-04-29 2021-04-27 16.959 106,121 +6,982 0.00% 1,799,679
2021-04-27 2021-04-23 17.331 99,139 +6,981 0.00% 1,718,193
2021-04-22 2021-04-20 17.446 92,158 +15,360 0.00% 1,607,764
2021-04-21 2021-04-19 17.618 76,798 -15,360 0.00% 1,352,997
2021-04-19 2021-04-15 17.331 92,158 +12,567 0.00% 1,597,204
2021-04-15 2021-04-13 17.589 79,591 +6,982 0.00% 1,399,923
2021-04-12 2021-04-08 17.618 72,609 +8,378 0.00% 1,279,197
2021-04-08 2021-04-01 17.761 64,231 +13,963 0.00% 1,140,797
2021-04-07 2021-03-31 18.133 50,268 +13,963 0.00% 911,522
2021-04-01 2021-03-30 18.706 36,305 +9,775 0.00% 679,128
2021-03-26 2021-03-24 20.396 26,530 -25,134 0.00% 541,115
2021-03-25 2021-03-23 19.995 51,664 +25,134 0.00% 1,033,036
2021-03-24 2021-03-22 20.540 26,530 +2,792 0.00% 544,914
2021-03-22 2021-03-18 20.139 23,738 -1,396 0.00% 478,048
2021-03-10 2021-03-08 20.253 25,134 -13,963 0.00% 509,041
2021-03-02 2021-02-26 19.881 39,097 -6,982 0.00% 777,275
2021-03-01 2021-02-25 19.566 46,079 -1,396 0.00% 901,562
2021-02-18 2021-02-16 19.336 47,475 +2,792 0.00% 917,996
2021-02-10 2021-02-08 19.165 44,683 +1,397 0.00% 856,328
2021-01-21 2021-01-19 19.995 43,286 -6,982 0.00% 865,515
2021-01-15 2021-01-13 19.422 50,268 +13,963 0.00% 976,322
2021-01-12 2021-01-08 20.769 36,305 +5,586 0.00% 754,009
2021-01-04 2020-12-29 20.654 30,719 +6,981 0.00% 634,475
2020-12-28 2020-12-22 20.224 23,738 -11,170 0.00% 480,088
2020-12-08 2020-12-04 17.904 34,908 +6,981 0.00% 624,996
2020-12-07 2020-12-03 18.133 27,927 -1,396 0.00% 506,407
2020-11-13 2020-11-11 19.165 29,323 -13,963 0.00% 561,961
2020-11-05 2020-11-03 17.303 43,286 -1,397 0.00% 748,956
2020-11-02 2020-10-29 15.899 44,683 +2,793 0.00% 710,407
2020-10-28 2020-10-23 17.016 41,890 +2,793 0.00% 712,802
2020-10-06 2020-09-30 17.560 39,097 -15,360 0.00% 686,556
2020-09-30 2020-09-28 18.310 54,457 +782 0.00% 997,126
2020-09-28 2020-09-24 18.456 53,675 -6,881 0.00% 990,607
2020-09-24 2020-09-22 18.543 60,556 -8,258 0.00% 1,122,881
2020-09-21 2020-09-17 18.572 68,814 -15,139 0.00% 1,278,008
2020-09-18 2020-09-16 18.223 83,953 +11,011 0.00% 1,529,888
2020-09-16 2020-09-14 18.688 72,942 -1,377 0.00% 1,363,152
2020-09-11 2020-09-09 18.427 74,319 +1,377 0.00% 1,369,446
2020-09-07 2020-09-03 17.467 72,942 +1,376 0.00% 1,274,113
2020-08-27 2020-08-25 18.630 71,566 +9,634 0.00% 1,333,277
2020-08-26 2020-08-24 18.630 61,932 +5,505 0.00% 1,153,796
2020-08-25 2020-08-21 18.892 56,427 -1,376 0.00% 1,065,997
2020-08-21 2020-08-19 19.066 57,803 +22,020 0.00% 1,102,072
2020-08-20 2020-08-18 19.560 35,783 -17,892 0.00% 699,919
2020-08-14 2020-08-12 19.386 53,675 -16,515 0.00% 1,040,528
2020-08-13 2020-08-11 17.962 70,190 -6,881 0.00% 1,260,722
2020-08-10 2020-08-06 17.816 77,071 +1,376 0.00% 1,373,116
2020-08-03 2020-07-30 18.572 75,695 +6,881 0.00% 1,405,801
2020-07-31 2020-07-29 18.572 68,814 +1,377 0.00% 1,278,008
2020-07-28 2020-07-24 18.950 67,437 +6,881 0.00% 1,277,914
2020-07-24 2020-07-22 19.764 60,556 +20,644 0.00% 1,196,801
2020-07-23 2020-07-21 20.316 39,912 +6,881 0.00% 810,842
2020-07-22 2020-07-20 20.432 33,031 -6,881 0.00% 674,890
2020-07-21 2020-07-17 20.316 39,912 +6,881 0.00% 810,842
2020-06-18 2020-06-16 21.561 33,031 -6,881 0.00% 712,172
2020-06-17 2020-06-15 20.993 39,912 +7,809 0.00% 837,854
2020-06-11 2020-06-09 23.086 32,103 +1,338 0.00% 741,124
2020-03-24 2020-03-20 20.454 30,765 -6,688 0.00% 629,276
2020-03-18 2020-03-16 20.574 37,453 +6,688 0.00% 770,554
2020-03-16 2020-03-12 22.308 30,765 +6,688 0.00% 686,315
2020-03-05 2020-03-03 23.176 24,077 -21,402 0.00% 557,997
2020-02-27 2020-02-25 22.697 45,479 +14,714 0.00% 1,032,240
2020-02-26 2020-02-24 23.385 30,765 +6,688 0.00% 719,435
2020-02-13 2020-02-11 23.714 24,077 -8,026 0.00% 570,957
2020-02-11 2020-02-07 23.355 32,103 +8,026 0.00% 749,764
2020-02-10 2020-02-06 23.684 24,077 -8,026 0.00% 570,237
2020-02-05 2020-02-03 23.445 32,103 +8,026 0.00% 752,644
2020-02-04 2020-01-31 23.684 24,077 -6,688 0.00% 570,237
2020-02-03 2020-01-30 23.594 30,765 -6,688 0.00% 725,875
2020-01-31 2020-01-29 24.043 37,453 +13,376 0.00% 900,473
2020-01-15 2020-01-13 24.252 24,077 -13,376 0.00% 583,917
2020-01-13 2020-01-09 23.983 37,453 +12,038 0.00% 898,233
2020-01-10 2020-01-08 24.043 25,415 -32,103 0.00% 611,046
2020-01-09 2020-01-07 24.013 57,518 +13,377 0.00% 1,381,170
2020-01-07 2020-01-03 24.073 44,141 +20,064 0.00% 1,062,591
2019-12-27 2019-12-20 24.551 24,077 -13,376 0.00% 591,117
2019-12-23 2019-12-19 24.372 37,453 +13,376 0.00% 912,793
2019-10-15 2019-10-11 24.701 24,077 -2,675 0.00% 594,717
2019-10-14 2019-10-10 24.132 26,752 +2,675 0.00% 645,591
2019-10-10 2019-10-08 23.744 24,077 -13,376 0.00% 571,677
2019-10-08 2019-10-03 23.325 37,453 -20,065 0.00% 873,593
2019-10-03 2019-09-30 23.199 57,518 +651 0.00% 1,334,337
2019-09-30 2019-09-26 23.652 56,867 +6,612 0.00% 1,345,035
2019-09-27 2019-09-25 23.894 50,255 +6,613 0.00% 1,200,806
2019-09-26 2019-09-24 24.197 43,642 -19,838 0.00% 1,055,993
2019-09-24 2019-09-20 23.713 63,480 +6,613 0.00% 1,505,288
2019-09-17 2019-09-13 24.560 56,867 +6,612 0.00% 1,396,635
2019-09-16 2019-09-12 24.590 50,255 -6,612 0.00% 1,235,766
2019-09-12 2019-09-10 24.650 56,867 +6,612 0.00% 1,401,795
2019-09-09 2019-09-05 24.439 50,255 +13,225 0.00% 1,228,166
2019-09-06 2019-09-04 24.590 37,030 +13,225 0.00% 910,565
2019-08-23 2019-08-21 25.286 23,805 -1,322 0.00% 601,923
2019-08-22 2019-08-20 25.316 25,127 +1,322 0.00% 636,111
2019-07-24 2019-07-22 25.104 23,805 -9,257 0.00% 597,603
2019-07-04 2019-07-02 23.925 33,062 -26,450 0.00% 790,992
2019-07-03 2019-06-28 23.380 59,512 +5,290 0.00% 1,391,395
2019-07-02 2019-06-27 23.683 54,222 +21,160 0.00% 1,284,115
2019-06-27 2019-06-25 23.834 33,062 -1,323 0.00% 787,992
2019-06-19 2019-06-17 25.078 34,385 +794 0.00% 862,316
2019-06-14 2019-06-12 25.109 33,591 -3,876 0.00% 843,444
2019-06-05 2019-06-03 24.985 37,467 -2,584 0.00% 936,127
2019-05-27 2019-05-23 22.509 40,051 -6,459 0.00% 901,489
2019-05-24 2019-05-22 22.385 46,510 +6,459 0.00% 1,041,111
2019-04-16 2019-04-12 22.385 40,051 -6,459 0.00% 896,529
2019-04-15 2019-04-11 22.478 46,510 -6,460 0.00% 1,045,431
2019-04-12 2019-04-10 22.539 52,970 +6,460 0.00% 1,193,916
2019-04-09 2019-04-04 23.004 46,510 +6,459 0.00% 1,069,911
2019-04-08 2019-04-03 23.190 40,051 -6,459 0.00% 928,769
2019-04-04 2019-04-02 23.221 46,510 +6,459 0.00% 1,079,991
2019-03-28 2019-03-26 23.159 40,051 -11,627 0.00% 927,529
2019-03-27 2019-03-25 23.097 51,678 -14,212 0.00% 1,193,595
2019-03-26 2019-03-22 23.066 65,890 +6,460 0.00% 1,519,806
2019-03-25 2019-03-21 23.283 59,430 -12,920 0.00% 1,383,681
2019-03-22 2019-03-20 23.066 72,350 +25,840 0.00% 1,668,811
2019-03-21 2019-03-19 23.344 46,510 +6,459 0.00% 1,085,751
2019-03-18 2019-03-14 23.499 40,051 -19,379 0.00% 941,169
2019-03-15 2019-03-13 23.190 59,430 +11,628 0.00% 1,378,161
2019-03-14 2019-03-12 23.283 47,802 -11,628 0.00% 1,112,952
2019-03-13 2019-03-11 23.283 59,430 -12,920 0.00% 1,383,681
2019-03-11 2019-03-07 23.066 72,350 -1,291 0.00% 1,668,811
2019-03-08 2019-03-06 23.035 73,641 -11,628 0.00% 1,696,309
2019-03-07 2019-03-05 23.097 85,269 +6,460 0.00% 1,969,439
2019-03-06 2019-03-04 23.221 78,809 +42,634 0.00% 1,829,994
2019-03-01 2019-02-27 23.252 36,175 -15,503 0.00% 841,126
2019-02-28 2019-02-26 23.128 51,678 +15,503 0.00% 1,195,195
2019-02-12 2019-02-08 22.880 36,175 -19,379 0.00% 827,686
2019-02-11 2019-02-04 22.756 55,554 +19,379 0.00% 1,264,198
2019-02-08 2019-01-31 23.159 36,175 -38,758 0.00% 837,766
2019-02-01 2019-01-30 23.097 74,933 +38,758 0.00% 1,730,710
2019-01-31 2019-01-29 23.716 36,175 -25,839 0.00% 857,926
2019-01-30 2019-01-28 23.252 62,014 +25,839 0.00% 1,441,923
2019-01-25 2019-01-23 24.026 36,175 -6,460 0.00% 869,126
2019-01-24 2019-01-22 23.716 42,635 -7,751 0.00% 1,011,131
2019-01-23 2019-01-21 23.035 50,386 +14,211 0.00% 1,160,634
2019-01-17 2019-01-15 23.747 36,175 -1,292 0.00% 859,046
2019-01-15 2019-01-11 23.437 37,467 +2,584 0.00% 878,127
2018-12-10 2018-12-06 23.097 34,883 -2,584 0.00% 805,685
2018-12-07 2018-12-05 22.539 37,467 +2,584 0.00% 844,487
2018-12-06 2018-12-04 22.168 34,883 +1,292 0.00% 773,285
2018-11-23 2018-11-21 22.075 33,591 -10,335 0.00% 741,524
2018-11-22 2018-11-20 21.796 43,926 +10,335 0.00% 957,429
2018-11-15 2018-11-13 21.796 33,591 -6,460 0.00% 732,163
2018-11-14 2018-11-12 21.673 40,051 +6,460 0.00% 868,008
2018-10-08 2018-10-04 21.893 33,591 +386 0.00% 735,417
2018-08-21 2018-08-17 20.672 33,205 -6,385 0.00% 686,405
2018-08-20 2018-08-16 20.139 39,590 -12,771 0.00% 797,315
2018-08-17 2018-08-15 20.296 52,361 +19,156 0.00% 1,062,714
2018-07-27 2018-07-25 20.860 33,205 -3,831 0.00% 692,645
2018-07-20 2018-07-18 21.298 37,036 -1,277 0.00% 788,799
2018-07-18 2018-07-16 21.204 38,313 -1,277 0.00% 812,397
2018-07-17 2018-07-13 20.954 39,590 +6,385 0.00% 829,554
2018-07-09 2018-07-05 19.920 33,205 -1,277 0.00% 661,445
2018-07-04 2018-06-29 19.513 34,482 +1,277 0.00% 672,843
2018-06-19 2018-06-14 21.256 33,205 +865 0.00% 705,821
2018-06-14 2018-06-12 21.675 32,340 -2,488 0.00% 700,954
2018-06-08 2018-06-06 21.160 34,828 -6,219 0.00% 736,960
2018-06-07 2018-06-05 20.742 41,047 +8,707 0.00% 851,394
2018-05-24 2018-05-21 21.385 32,340 -3,732 0.00% 691,594
2018-05-16 2018-05-14 20.838 36,072 -1,244 0.00% 751,683
2018-04-24 2018-04-20 19.745 37,316 -6,219 0.00% 736,805
2018-04-19 2018-04-17 19.552 43,535 +6,219 0.00% 851,200
2018-04-16 2018-04-12 19.584 37,316 +1,244 0.00% 730,805
2018-03-23 2018-03-21 20.324 36,072 -12,438 0.00% 733,123
2018-03-19 2018-03-15 19.713 48,510 +12,438 0.00% 956,271
2018-03-15 2018-03-13 20.067 36,072 -6,219 0.00% 723,843
2018-03-14 2018-03-12 19.616 42,291 -6,219 0.00% 829,597
2018-03-09 2018-03-07 19.230 48,510 +3,731 0.00% 932,871
2018-03-08 2018-03-06 19.166 44,779 +2,488 0.00% 858,242
2018-02-28 2018-02-26 19.166 42,291 -6,219 0.00% 810,557
2018-02-22 2018-02-20 19.263 48,510 -4,976 0.00% 934,431
2018-02-06 2018-02-02 18.941 53,486 -12,438 0.00% 1,013,082
2018-02-05 2018-02-01 18.748 65,924 -11,195 0.00% 1,235,952
2018-02-02 2018-01-31 18.716 77,119 -2,488 0.00% 1,443,357
2018-01-30 2018-01-26 18.362 79,607 -17,414 0.00% 1,461,762
2018-01-29 2018-01-25 18.523 97,021 -1,244 0.00% 1,797,122
2018-01-26 2018-01-24 18.330 98,265 -11,194 0.00% 1,801,205
2018-01-25 2018-01-23 18.427 109,459 +2,487 0.00% 2,016,951
2018-01-24 2018-01-22 18.169 106,972 +28,609 0.00% 1,943,605
2018-01-22 2018-01-18 17.333 78,363 -2,488 0.00% 1,358,280
2018-01-18 2018-01-16 17.205 80,851 -2,487 0.00% 1,391,004
2018-01-16 2018-01-12 17.205 83,338 -2,488 0.00% 1,433,792
2018-01-15 2018-01-11 17.012 85,826 -6,219 0.00% 1,460,037
2018-01-12 2018-01-10 17.140 92,045 -6,220 0.00% 1,577,672
2018-01-10 2018-01-08 16.690 98,265 +7,463 0.00% 1,640,044
2018-01-08 2018-01-04 16.786 90,802 -12,438 0.00% 1,524,247
2018-01-04 2018-01-02 16.786 103,240 +12,438 0.00% 1,733,037
2018-01-03 2017-12-29 16.819 90,802 +1,244 0.00% 1,527,167
2018-01-02 2017-12-28 16.819 89,558 -6,219 0.00% 1,506,244
2017-12-29 2017-12-27 16.819 95,777 -4,975 0.00% 1,610,839
2017-12-27 2017-12-21 16.883 100,752 +19,901 0.00% 1,700,992
2017-12-15 2017-12-13 17.172 80,851 +1,244 0.00% 1,388,404
2017-12-08 2017-12-06 17.108 79,607 +3,732 0.00% 1,361,922
2017-12-07 2017-12-05 17.430 75,875 -2,488 0.00% 1,322,475
2017-12-05 2017-12-01 17.365 78,363 -7,463 0.00% 1,360,800
2017-12-04 2017-11-30 16.883 85,826 +1,244 0.00% 1,448,997
2017-11-29 2017-11-27 17.076 84,582 -12,439 0.00% 1,444,315
2017-11-27 2017-11-23 16.690 97,021 +21,146 0.00% 1,619,282
2017-11-24 2017-11-22 17.237 75,875 +19,901 0.00% 1,307,835
2017-11-22 2017-11-20 17.558 55,974 +6,220 0.00% 982,807
2017-11-10 2017-11-08 18.266 49,754 -2,488 0.00% 908,794
2017-11-07 2017-11-03 18.362 52,242 -2,488 0.00% 959,280
2017-11-03 2017-11-01 18.491 54,730 +7,463 0.00% 1,012,005
2017-10-31 2017-10-27 18.041 47,267 -2,487 0.00% 852,727
2017-10-30 2017-10-26 17.976 49,754 -12,439 0.00% 894,395
2017-10-27 2017-10-25 17.719 62,193 +12,439 0.00% 1,102,002
2017-10-24 2017-10-20 17.976 49,754 -12,439 0.00% 894,395
2017-10-23 2017-10-19 17.783 62,193 +12,439 0.00% 1,106,002
2017-10-13 2017-10-11 17.816 49,754 -18,658 0.00% 886,395
2017-10-12 2017-10-10 17.655 68,412 +18,658 0.00% 1,207,797
2017-10-10 2017-10-06 18.567 49,754 -7,960 0.00% 923,807
2017-10-09 2017-10-04 18.046 57,714 +13,508 0.00% 1,041,524
2017-09-21 2017-09-19 18.209 44,206 -1,228 0.00% 804,954
2017-09-18 2017-09-14 18.046 45,434 -2,456 0.00% 819,915
2017-09-15 2017-09-13 18.177 47,890 +2,456 0.00% 870,477
2017-09-01 2017-08-30 18.958 45,434 -6,140 0.00% 861,355
2017-08-02 2017-07-31 17.916 51,574 +1,228 0.00% 924,000
2017-07-20 2017-07-18 18.079 50,346 -2,456 0.00% 910,199
2017-07-19 2017-07-17 17.818 52,802 +2,456 0.00% 940,840
2017-07-18 2017-07-14 18.405 50,346 -14,736 0.00% 926,599
2017-07-17 2017-07-13 18.209 65,082 +2,456 0.00% 1,185,089
2017-07-14 2017-07-12 17.199 62,626 +9,824 0.00% 1,077,127
2017-07-06 2017-07-04 17.036 52,802 -11,052 0.00% 899,560
2017-07-05 2017-07-03 17.265 63,854 +2,456 0.00% 1,102,408
2017-06-27 2017-06-23 18.518 61,398 +1,672 0.00% 1,136,958
2017-06-16 2017-06-14 18.685 59,726 -11,945 0.00% 1,115,996
2017-06-14 2017-06-12 18.484 71,671 -3,584 0.00% 1,324,792
2017-06-13 2017-06-09 18.451 75,255 +3,584 0.00% 1,388,520
2017-06-12 2017-06-08 18.685 71,671 +10,750 0.00% 1,339,192
2017-06-09 2017-06-07 18.752 60,921 +5,973 0.00% 1,142,405
2017-06-02 2017-05-31 18.819 54,948 -17,918 0.00% 1,034,078
2017-06-01 2017-05-29 18.685 72,866 +17,918 0.00% 1,361,521
2017-05-25 2017-05-23 19.087 54,948 -16,723 0.00% 1,048,798
2017-05-24 2017-05-22 18.719 71,671 +16,723 0.00% 1,341,592
2017-05-22 2017-05-18 18.920 54,948 -5,973 0.00% 1,039,598
2017-05-19 2017-05-17 18.786 60,921 +5,973 0.00% 1,144,445
2017-05-10 2017-05-08 19.255 54,948 +1,194 0.00% 1,057,998
2017-05-08 2017-05-04 19.455 53,754 +10,751 0.00% 1,045,808
2017-03-27 2017-03-23 18.819 43,003 -5,972 0.00% 809,283
2017-03-21 2017-03-17 19.121 48,975 -1,195 0.00% 936,431
2017-03-16 2017-03-14 18.417 50,170 -1,195 0.00% 924,000
2017-03-08 2017-03-06 18.149 51,365 -2,389 0.00% 932,248
2017-03-06 2017-03-02 18.149 53,754 +3,584 0.00% 975,608
2017-03-03 2017-03-01 17.748 50,170 -5,973 0.00% 890,400
2017-03-02 2017-02-28 17.714 56,143 -15,528 0.00% 994,527
2017-02-28 2017-02-24 17.312 71,671 -2,389 0.00% 1,240,792
2017-02-17 2017-02-15 16.659 74,060 -1,195 0.00% 1,233,792
2017-02-14 2017-02-10 17.312 75,255 +8,362 0.00% 1,302,840
2017-02-10 2017-02-08 17.145 66,893 -11,946 0.00% 1,146,874
2017-02-06 2017-02-02 17.011 78,839 -4,778 0.00% 1,341,127
2017-02-03 2017-02-01 16.643 83,617 -5,972 0.00% 1,391,605
2017-02-01 2017-01-25 16.391 89,589 -2,389 0.00% 1,468,495
2017-01-26 2017-01-24 16.743 91,978 -10,751 0.00% 1,539,994
2017-01-25 2017-01-23 16.977 102,729 +8,362 0.00% 1,744,079
2017-01-24 2017-01-20 16.743 94,367 +44,197 0.00% 1,579,993
2017-01-20 2017-01-18 18.250 50,170 -5,973 0.00% 915,600
2017-01-13 2017-01-11 17.748 56,143 +5,973 0.00% 996,407
2017-01-11 2017-01-09 17.647 50,170 -2,389 0.00% 885,360
2017-01-04 2016-12-30 17.145 52,559 -11,945 0.00% 901,119
2017-01-03 2016-12-29 16.743 64,504 +11,945 0.00% 1,079,995
2016-12-14 2016-12-12 17.446 52,559 -5,973 0.00% 916,959
2016-12-13 2016-12-09 17.178 58,532 +5,973 0.00% 1,005,486
2016-12-05 2016-12-01 17.815 52,559 +5,973 0.00% 936,319
2016-11-30 2016-11-28 18.183 46,586 -5,973 0.00% 847,072
2016-11-29 2016-11-25 18.149 52,559 +5,973 0.00% 953,919
2016-11-21 2016-11-17 18.786 46,586 -5,973 0.00% 875,152
2016-11-15 2016-11-11 19.188 52,559 +5,973 0.00% 1,008,479
2016-10-07 2016-10-05 20.799 46,586 +458 0.00% 968,921
2016-10-05 2016-10-03 21.137 46,128 -5,914 0.00% 974,996
2016-10-04 2016-09-30 20.832 52,042 +5,914 0.00% 1,084,158
2016-09-28 2016-09-26 20.832 46,128 -5,914 0.00% 960,956
2016-09-12 2016-09-08 20.528 52,042 -5,914 0.00% 1,068,318
2016-09-09 2016-09-07 20.021 57,956 +11,828 0.00% 1,160,321
2016-08-11 2016-08-09 20.021 46,128 -4,731 0.00% 923,516
2016-08-10 2016-08-08 20.055 50,859 -1,183 0.00% 1,019,954
2016-08-09 2016-08-05 20.055 52,042 +5,914 0.00% 1,043,678
2016-07-11 2016-07-07 19.277 46,128 -5,914 0.00% 889,196
2016-07-08 2016-07-06 18.871 52,042 +5,914 0.00% 982,078
2016-07-05 2016-06-30 19.919 46,128 -17,742 0.00% 918,836
2016-06-16 2016-06-14 18.634 63,870 -4,731 0.00% 1,190,163
2016-06-15 2016-06-13 19.590 68,601 +4,731 0.00% 1,343,883
2016-06-14 2016-06-10 19.417 63,870 +1,352 0.00% 1,240,170
2016-05-30 2016-05-26 18.657 62,518 -11,578 0.00% 1,166,398
2016-05-27 2016-05-25 18.622 74,096 +11,578 0.00% 1,379,849
2016-05-10 2016-05-06 18.622 62,518 +11,577 0.00% 1,164,238
2016-04-25 2016-04-21 17.966 50,941 -1,157 0.00% 915,206
2016-04-22 2016-04-20 18.001 52,098 +1,157 0.00% 937,793
2016-03-11 2016-03-09 16.584 50,941 -11,577 0.00% 844,806
2016-03-09 2016-03-07 16.498 62,518 +11,577 0.00% 1,031,399
2016-03-03 2016-03-01 16.670 50,941 -11,577 0.00% 849,206
2016-03-02 2016-02-29 16.325 62,518 +11,577 0.00% 1,020,599
2016-02-18 2016-02-16 17.085 50,941 -5,788 0.00% 870,326
2016-01-26 2016-01-22 15.893 56,729 -1,158 0.00% 901,594
2016-01-25 2016-01-21 15.427 57,887 +1,158 0.00% 892,998
2016-01-19 2016-01-15 16.411 56,729 -17,367 0.00% 930,994
2016-01-18 2016-01-14 16.601 74,096 -5,788 0.00% 1,230,088
2016-01-13 2016-01-11 16.757 79,884 +5,788 0.00% 1,338,596
2016-01-12 2016-01-08 17.690 74,096 +10,420 0.00% 1,310,729
2016-01-11 2016-01-07 18.277 63,676 +12,735 0.00% 1,163,803
2016-01-07 2016-01-05 18.795 50,941 -5,788 0.00% 957,446
2016-01-06 2016-01-04 18.242 56,729 +5,788 0.00% 1,034,873
2015-12-28 2015-12-22 18.726 50,941 +1,158 0.00% 953,926
2015-12-22 2015-12-18 19.383 49,783 -5,789 0.00% 964,922
2015-11-16 2015-11-12 18.657 55,572 -34,732 0.00% 1,036,807
2015-11-13 2015-11-11 18.415 90,304 +11,578 0.00% 1,662,962
2015-11-11 2015-11-09 18.657 78,726 +23,154 0.00% 1,468,791
2015-11-09 2015-11-05 19.003 55,572 -11,577 0.00% 1,056,007
2015-11-06 2015-11-04 18.588 67,149 +11,577 0.00% 1,248,159
2015-11-05 2015-11-03 18.864 55,572 -11,577 0.00% 1,048,327
2015-11-04 2015-11-02 18.692 67,149 +5,789 0.00% 1,255,119
2015-11-03 2015-10-30 18.899 61,360 +5,788 0.00% 1,159,634
2015-10-23 2015-10-20 19.659 55,572 -5,788 0.00% 1,092,487
2015-10-12 2015-10-08 18.519 61,360 +5,788 0.00% 1,136,314
2015-10-08 2015-10-06 19.072 55,572 +5,789 0.00% 1,059,847
2015-09-24 2015-09-22 19.008 49,783 +466 0.00% 946,262
2015-09-22 2015-09-18 19.112 49,317 -5,734 0.00% 942,564
2015-08-31 2015-08-27 17.996 55,051 -5,735 0.00% 990,715
2015-08-28 2015-08-26 16.967 60,786 +5,735 0.00% 1,031,383
2015-08-26 2015-08-24 17.857 55,051 +3,440 0.00% 983,035
2015-08-25 2015-08-21 19.077 51,611 -5,734 0.00% 984,608
2015-08-19 2015-08-17 19.984 57,345 -11,469 0.00% 1,145,998
2015-07-29 2015-07-27 18.066 68,814 -3,441 0.00% 1,243,198
2015-07-24 2015-07-22 18.798 72,255 +3,441 0.00% 1,358,283
2015-07-21 2015-07-17 18.450 68,814 -2,294 0.00% 1,269,598
2015-07-16 2015-07-14 17.892 71,108 -28,672 0.00% 1,272,241
2015-07-15 2015-07-13 17.927 99,780 -5,735 0.00% 1,788,711
2015-07-14 2015-07-10 17.438 105,515 -6,881 0.00% 1,840,000
2015-07-13 2015-07-09 16.967 112,396 -11,469 0.00% 1,907,073
2015-07-10 2015-07-08 16.078 123,865 -10,323 0.00% 1,991,513
2015-07-07 2015-07-03 18.903 134,188 +74,549 0.00% 2,536,569
2015-06-22 2015-06-18 18.764 59,639 -5,734 0.00% 1,119,042
2015-06-09 2015-06-05 19.297 65,373 -10,038 0.00% 1,261,524
2015-06-08 2015-06-04 19.155 75,411 +16,883 0.00% 1,444,511
2015-06-03 2015-06-01 19.226 58,528 +5,627 0.00% 1,125,274
2015-06-01 2015-05-28 19.155 52,901 +11,256 0.00% 1,013,328
2015-05-28 2015-05-26 19.724 41,645 -34,892 0.00% 821,397
2015-05-26 2015-05-21 18.835 76,537 +20,260 0.00% 1,441,600
2015-05-22 2015-05-20 19.368 56,277 +3,376 0.00% 1,089,996
2015-05-19 2015-05-15 19.511 52,901 -5,627 0.00% 1,032,128
2015-05-18 2015-05-14 19.013 58,528 +16,883 0.00% 1,112,794
2015-05-12 2015-05-08 19.653 41,645 -6,753 0.00% 818,437
2015-05-11 2015-05-07 19.226 48,398 +6,753 0.00% 930,512
2015-05-08 2015-05-06 19.759 41,645 +11,255 0.00% 822,877
2015-05-04 2015-04-29 20.328 30,390 -12,381 0.00% 617,766
2015-04-30 2015-04-28 19.795 42,771 +12,381 0.00% 846,646
2015-04-28 2015-04-24 20.328 30,390 +3,377 0.00% 617,766
2015-04-27 2015-04-23 20.897 27,013 -4,502 0.00% 564,479
2015-04-17 2015-04-15 19.653 31,515 -11,256 0.00% 619,355
2015-04-16 2015-04-14 19.653 42,771 -11,255 0.00% 840,566
2015-04-15 2015-04-13 19.226 54,026 +22,511 0.00% 1,038,717
2015-04-14 2015-04-10 19.866 31,515 -5,628 0.00% 626,075
2015-04-13 2015-04-09 19.368 37,143 -3,377 0.00% 719,401
2015-04-10 2015-04-08 19.191 40,520 -5,627 0.00% 777,608
2015-03-30 2015-03-26 17.769 46,147 -6,754 0.00% 819,994
2015-03-27 2015-03-25 16.703 52,901 -7,878 0.00% 883,607
2015-03-24 2015-03-20 16.810 60,779 -3,377 0.00% 1,021,673
2015-03-23 2015-03-19 17.147 64,156 -4,502 0.00% 1,100,099
2015-03-20 2015-03-18 17.343 68,658 +4,502 0.00% 1,190,716
2015-03-18 2015-03-16 17.360 64,156 -5,628 0.00% 1,113,779
2015-03-13 2015-03-11 17.378 69,784 -4,502 0.00% 1,212,724
2015-03-12 2015-03-10 17.272 74,286 -16,883 0.00% 1,283,041
2015-03-11 2015-03-09 17.183 91,169 +33,766 0.00% 1,566,538
2015-03-10 2015-03-06 17.876 57,403 -5,627 0.00% 1,026,124
2015-03-06 2015-03-04 17.574 63,030 +10,129 0.00% 1,107,671
2015-03-03 2015-02-27 17.751 52,901 -11,255 0.00% 939,067
2015-03-02 2015-02-26 17.805 64,156 +14,632 0.00% 1,142,279
2015-02-27 2015-02-25 18.196 49,524 +3,377 0.00% 901,121
2015-02-26 2015-02-24 17.911 46,147 -11,256 0.00% 826,554
2015-02-25 2015-02-23 17.840 57,403 +11,256 0.00% 1,024,084
2015-02-24 2015-02-18 18.125 46,147 -4,503 0.00% 836,394
2015-02-13 2015-02-11 18.444 50,650 -14,632 0.00% 934,209
2015-02-11 2015-02-09 17.698 65,282 +9,005 0.00% 1,155,367
2015-02-10 2015-02-06 18.338 56,277 +5,627 0.00% 1,031,996
2015-02-04 2015-02-02 19.013 50,650 -3,376 0.00% 963,009
2015-02-02 2015-01-29 18.587 54,026 +3,376 0.00% 1,004,158
2015-01-19 2015-01-15 19.013 50,650 +5,628 0.00% 963,009
2015-01-16 2015-01-14 19.368 45,022 +3,377 0.00% 872,004
2015-01-13 2015-01-09 18.906 41,645 -3,377 0.00% 787,357
2015-01-12 2015-01-08 19.049 45,022 -2,251 0.00% 857,604
2015-01-07 2015-01-05 17.467 47,273 +2,251 0.00% 825,722
2015-01-06 2015-01-02 17.805 45,022 +3,377 0.00% 801,604
2014-12-29 2014-12-22 18.196 41,645 -1,126 0.00% 757,757
2014-12-23 2014-12-19 18.267 42,771 +1,126 0.00% 781,286
2014-12-16 2014-12-12 18.977 41,645 -5,628 0.00% 790,317
2014-12-12 2014-12-10 18.622 47,273 -6,753 0.00% 880,322
2014-12-11 2014-12-09 17.663 54,026 -5,628 0.00% 954,238
2014-12-10 2014-12-08 17.289 59,654 +5,628 0.00% 1,031,382
2014-12-08 2014-12-04 17.911 54,026 +5,628 0.00% 967,678
2014-12-02 2014-11-28 19.013 48,398 +6,753 0.00% 920,192
2014-11-28 2014-11-26 19.404 41,645 -4,502 0.00% 808,077
2014-11-27 2014-11-25 19.013 46,147 -5,628 0.00% 877,394
2014-11-26 2014-11-24 19.226 51,775 +5,628 0.00% 995,439
2014-11-24 2014-11-20 19.262 46,147 -5,628 0.00% 888,874
2014-11-21 2014-11-19 18.906 51,775 +5,628 0.00% 978,879
2014-11-20 2014-11-18 19.155 46,147 -4,503 0.00% 883,954
2014-11-19 2014-11-17 18.764 50,650 +5,628 0.00% 950,409
2014-10-24 2014-10-22 17.165 45,022 -12,381 0.00% 772,804
2014-10-23 2014-10-21 16.419 57,403 +16,883 0.00% 942,484
2014-10-10 2014-10-08 17.041 40,520 -5,627 0.00% 690,487
2014-09-26 2014-09-24 16.028 46,147 -22,511 0.00% 739,635
2014-09-25 2014-09-23 15.905 68,658 +5,628 0.00% 1,091,985
2014-09-24 2014-09-22 15.994 63,030 +22,876 0.00% 1,008,125
2014-09-22 2014-09-18 16.443 40,154 -16,731 0.00% 660,238
2014-09-19 2014-09-17 16.245 56,885 +16,731 0.00% 924,119
2014-09-10 2014-09-05 16.299 40,154 -16,731 0.00% 654,478
2014-09-08 2014-09-04 16.586 56,885 +16,731 0.00% 943,499
2014-09-05 2014-09-03 16.783 40,154 -6,693 0.00% 673,918
2014-09-04 2014-09-02 16.568 46,847 +6,693 0.00% 776,168
2014-08-20 2014-08-18 16.837 40,154 -5,577 0.00% 676,078
2014-08-07 2014-08-05 15.385 45,731 +3,346 0.00% 703,558
2014-08-06 2014-08-04 15.564 42,385 +5,577 0.00% 659,681
2014-08-01 2014-07-30 15.725 36,808 -5,577 0.00% 578,820
2014-07-31 2014-07-29 15.779 42,385 -4,462 0.00% 668,801
2014-07-30 2014-07-28 15.994 46,847 +16,731 0.00% 749,288
2014-07-24 2014-07-22 16.837 30,116 -5,577 0.00% 507,067
2014-07-22 2014-07-18 16.730 35,693 +5,577 0.00% 597,127
2014-07-21 2014-07-17 16.873 30,116 -5,577 0.00% 508,147
2014-07-16 2014-07-14 16.514 35,693 +5,577 0.00% 589,447
2014-07-15 2014-07-11 16.747 30,116 -5,577 0.00% 504,367
2014-07-10 2014-07-08 15.725 35,693 +4,462 0.00% 561,287
2014-07-04 2014-07-02 15.923 31,231 +5,577 0.00% 497,280
2014-06-27 2014-06-25 15.959 25,654 -5,577 0.00% 409,399
2014-06-24 2014-06-20 16.236 31,231 +568 0.00% 507,059
2014-06-11 2014-06-09 16.144 30,663 -14,237 0.00% 495,037
2014-06-04 2014-05-30 15.706 44,900 -2,190 0.00% 705,206
2014-05-30 2014-05-28 15.670 47,090 +10,951 0.00% 737,882
2014-05-29 2014-05-27 16.272 36,139 -5,475 0.00% 588,064
2014-05-23 2014-05-21 15.578 41,614 +5,475 0.00% 648,275
2014-05-22 2014-05-20 15.944 36,139 -2,190 0.00% 576,184
2014-04-09 2014-04-07 14.282 38,329 -5,476 0.00% 547,401
2014-04-03 2014-04-01 14.263 43,805 -6,570 0.00% 624,807
2014-03-27 2014-03-25 13.551 50,375 -27,378 0.00% 682,637
2014-03-26 2014-03-24 13.314 77,753 +32,853 0.00% 1,035,180
2014-03-19 2014-03-17 13.588 44,900 -1,095 0.00% 610,085
2014-03-18 2014-03-14 13.588 45,995 +4,381 0.00% 624,963
2014-03-14 2014-03-12 13.916 41,614 +3,285 0.00% 579,116
2014-03-12 2014-03-10 14.117 38,329 +3,285 0.00% 541,101
2014-03-11 2014-03-07 14.501 35,044 +4,381 0.00% 508,166
2014-03-03 2014-02-27 14.336 30,663 -3,286 0.00% 439,598
2014-01-27 2014-01-23 13.916 33,949 -5,475 0.00% 472,447
2013-12-23 2013-12-19 13.862 39,424 -5,476 0.00% 546,479
2013-12-17 2013-12-13 13.588 44,900 -5,475 0.00% 610,085
2013-12-10 2013-12-06 13.551 50,375 -10,951 0.00% 682,637
2013-11-28 2013-11-26 12.748 61,326 -127,033 0.00% 781,756
2013-11-27 2013-11-25 12.930 188,359 +123,747 0.01% 2,435,514
2013-11-20 2013-11-18 12.090 64,612 -6,570 0.00% 781,164
2013-11-18 2013-11-14 11.725 71,182 -21,903 0.00% 834,596
2013-11-14 2013-11-12 11.579 93,085 +21,903 0.00% 1,077,804
2013-11-11 2013-11-07 11.798 71,182 -10,951 0.00% 839,796
2013-11-08 2013-11-06 11.871 82,133 +15,331 0.00% 974,994
2013-11-06 2013-11-04 12.145 66,802 +10,951 0.00% 811,301
2013-11-05 2013-11-01 12.254 55,851 -16,426 0.00% 684,423
2013-11-04 2013-10-31 12.181 72,277 +16,426 0.00% 880,434
2013-10-31 2013-10-29 12.419 55,851 -16,426 0.00% 693,603
2013-10-29 2013-10-25 12.163 72,277 +14,236 0.00% 879,114
2013-10-28 2013-10-24 12.364 58,041 -16,427 0.00% 717,620
2013-10-25 2013-10-23 12.309 74,468 +16,427 0.00% 916,644
2013-10-09 2013-10-07 12.510 58,041 -5,476 0.00% 726,100
2013-10-04 2013-10-02 12.236 63,517 -2,190 0.00% 777,205
2013-09-24 2013-09-19 12.291 65,707 +682 0.00% 807,577
2013-09-23 2013-09-18 12.291 65,025 +2,167 0.00% 799,195
2013-09-18 2013-09-16 12.512 62,858 +5,419 0.00% 786,482
2013-09-16 2013-09-12 12.272 57,439 -7,586 0.00% 704,899
2013-09-12 2013-09-10 12.088 65,025 -16,257 0.00% 785,995
2013-09-11 2013-09-09 11.645 81,282 +11,922 0.00% 946,503
2013-09-10 2013-09-06 11.792 69,360 +4,335 0.00% 817,915
2013-09-05 2013-09-03 12.254 65,025 -9,754 0.00% 796,795
2013-09-03 2013-08-30 11.848 74,779 -4,335 0.00% 885,958
2013-09-02 2013-08-29 11.497 79,114 +6,502 0.00% 909,578
2013-08-23 2013-08-21 11.700 72,612 -4,335 0.00% 849,564
2013-08-22 2013-08-20 11.682 76,947 -1,083 0.00% 898,863
2013-08-21 2013-08-19 11.848 78,030 +11,921 0.00% 924,475
2013-08-19 2013-08-15 12.180 66,109 +6,502 0.00% 805,198
2013-08-15 2013-08-12 12.623 59,607 -15,172 0.00% 752,405
2013-08-13 2013-08-09 12.254 74,779 +9,754 0.00% 916,318
2013-08-12 2013-08-08 12.088 65,025 -43,351 0.00% 785,995
2013-08-07 2013-08-05 11.977 108,376 -13,005 0.00% 1,298,004
2013-08-06 2013-08-02 11.516 121,381 +14,089 0.00% 1,397,763
2013-08-05 2013-08-01 11.497 107,292 +27,094 0.00% 1,233,541
2013-08-02 2013-07-31 11.589 80,198 -19,508 0.00% 929,440
2013-08-01 2013-07-30 11.442 99,706 +19,508 0.00% 1,140,805
2013-07-25 2013-07-23 11.792 80,198 -34,680 0.00% 945,720
2013-07-24 2013-07-22 11.589 114,878 -7,586 0.00% 1,331,358
2013-07-23 2013-07-19 11.257 122,464 +3,251 0.00% 1,378,595
2013-07-22 2013-07-18 11.128 119,213 +16,256 0.00% 1,326,598
2013-07-19 2013-07-17 11.552 102,957 +5,419 0.00% 1,189,402
2013-07-18 2013-07-16 11.700 97,538 +24,926 0.00% 1,141,199
2013-07-15 2013-07-11 12.014 72,612 -22,759 0.00% 872,344
2013-07-12 2013-07-10 11.663 95,371 +22,759 0.00% 1,112,325
2013-07-11 2013-07-09 11.995 72,612 -3,251 0.00% 871,004
2013-07-10 2013-07-08 11.829 75,863 +18,424 0.00% 897,401
2013-07-09 2013-07-05 12.051 57,439 -1,084 0.00% 692,179
2013-07-05 2013-07-03 11.848 58,523 +8,670 0.00% 693,362
2013-07-03 2013-06-28 12.401 49,853 -3,251 0.00% 618,243
2013-07-02 2013-06-27 11.958 53,104 +2,167 0.00% 635,039
2013-06-28 2013-06-26 11.774 50,937 -4,335 0.00% 599,725
2013-06-27 2013-06-25 11.220 55,272 -3,251 0.00% 620,165
2013-06-25 2013-06-21 11.257 58,523 +4,335 0.00% 658,802
2013-06-18 2013-06-14 12.195 54,188 -4,262 0.00% 660,824
2013-06-07 2013-06-05 12.553 58,450 +5,314 0.00% 733,699
2013-05-31 2013-05-29 13.155 53,136 -2,126 0.00% 698,995
2013-05-30 2013-05-28 13.023 55,262 +2,126 0.00% 719,682
2013-05-29 2013-05-27 12.985 53,136 +5,313 0.00% 689,995
2013-05-28 2013-05-24 13.324 47,823 +5,314 0.00% 637,203
2013-04-09 2013-04-05 13.531 42,509 -10,627 0.00% 575,198
2013-04-02 2013-03-27 12.741 53,136 -2,126 0.00% 676,995
2013-03-27 2013-03-25 12.910 55,262 -6,376 0.00% 713,442
2013-03-22 2013-03-20 12.666 61,638 +1,062 0.00% 780,677
2013-03-19 2013-03-15 12.741 60,576 +10,628 0.00% 771,786
2013-03-18 2013-03-14 13.174 49,948 -5,314 0.00% 657,997
2013-03-12 2013-03-08 13.287 55,262 -15,941 0.00% 734,242
2013-03-11 2013-03-07 12.816 71,203 +15,941 0.00% 912,543
2013-03-05 2013-03-01 12.985 55,262 -5,314 0.00% 717,602
2013-03-04 2013-02-28 12.553 60,576 +5,314 0.00% 760,386
2013-02-28 2013-02-26 12.553 55,262 +6,376 0.00% 693,682
2013-02-27 2013-02-25 12.515 48,886 -6,376 0.00% 611,806
2013-02-21 2013-02-19 12.289 55,262 +6,376 0.00% 679,122
2013-02-19 2013-02-15 12.647 48,886 -6,376 0.00% 618,246
2013-02-08 2013-02-06 12.346 55,262 -2,125 0.00% 682,242
2013-02-06 2013-02-04 12.214 57,387 -3,189 0.00% 700,916
2013-02-05 2013-02-01 11.932 60,576 -6,376 0.00% 722,766
2013-02-01 2013-01-30 12.120 66,952 -19,129 0.00% 811,441
2013-01-31 2013-01-29 12.063 86,081 -3,188 0.00% 1,038,420
2013-01-30 2013-01-28 11.800 89,269 -3,188 0.00% 1,053,358
2013-01-29 2013-01-25 11.630 92,457 -15,941 0.00% 1,075,316
2013-01-28 2013-01-24 11.574 108,398 +29,756 0.00% 1,254,597
2013-01-22 2013-01-18 11.800 78,642 -3,188 0.00% 927,961
2013-01-18 2013-01-16 11.555 81,830 +3,188 0.00% 945,559
2013-01-17 2013-01-15 11.518 78,642 +3,188 0.00% 905,761
2013-01-16 2013-01-14 11.743 75,454 -3,188 0.00% 886,083
2013-01-15 2013-01-11 11.536 78,642 +13,816 0.00% 907,241
2013-01-10 2013-01-08 11.725 64,826 +3,188 0.00% 760,055
2013-01-08 2013-01-04 11.969 61,638 -5,314 0.00% 737,757
2013-01-04 2013-01-02 11.706 66,952 -3,188 0.00% 783,721
2012-12-28 2012-12-24 11.480 70,140 +5,314 0.00% 805,199
2012-12-18 2012-12-14 11.894 64,826 -26,569 0.00% 771,035
2012-12-14 2012-12-12 11.913 91,395 -5,313 0.00% 1,088,764
2012-12-13 2012-12-11 11.725 96,708 +37,195 0.00% 1,133,857
2012-12-04 2012-11-30 11.856 59,513 -5,313 0.00% 705,603
2012-12-03 2012-11-29 11.668 64,826 +5,313 0.00% 756,395
2012-11-20 2012-11-16 11.235 59,513 +6,377 0.00% 668,642
2012-11-19 2012-11-15 11.461 53,136 +10,627 0.00% 608,995
2012-11-13 2012-11-09 11.649 42,509 -10,627 0.00% 495,198
2012-11-12 2012-11-08 11.442 53,136 +8,501 0.00% 607,995
2012-11-09 2012-11-07 11.630 44,635 +19,130 0.00% 519,125
2012-11-02 2012-10-31 11.932 25,505 -4,251 0.00% 304,314
2012-10-19 2012-10-17 11.649 29,756 +4,251 0.00% 346,635
2012-10-08 2012-10-04 11.706 25,505 -5,314 0.00% 298,554
2012-10-05 2012-10-03 11.743 30,819 +5,314 0.00% 361,919
2012-10-03 2012-09-27 11.273 25,505 -10,628 0.00% 287,515
2012-09-26 2012-09-24 11.312 36,133 -9,564 0.00% 408,739
2012-09-25 2012-09-21 11.065 45,697 +15,241 0.00% 505,615
2012-09-24 2012-09-20 11.122 30,456 +1,050 0.00% 338,721
2012-09-21 2012-09-19 11.274 29,406 +4,201 0.00% 331,523
2012-09-20 2012-09-18 11.426 25,205 -15,753 0.00% 288,001
2012-09-14 2012-09-12 11.198 40,958 -13,653 0.00% 458,640
2012-09-06 2012-09-04 10.931 54,611 +5,251 0.00% 596,964
2012-08-31 2012-08-29 10.760 49,360 +3,151 0.00% 531,104
2012-08-30 2012-08-28 10.588 46,209 +5,251 0.00% 489,280
2012-08-29 2012-08-27 10.474 40,958 -7,351 0.00% 429,000
2012-08-24 2012-08-22 10.322 48,309 +7,351 0.00% 498,636
2012-08-22 2012-08-20 10.341 40,958 +5,251 0.00% 423,540
2012-08-20 2012-08-16 10.455 35,707 +5,251 0.00% 373,320
2012-08-01 2012-07-30 10.684 30,456 -5,251 0.00% 325,381
2012-07-30 2012-07-26 10.284 35,707 +5,251 0.00% 367,200
2012-07-13 2012-07-11 10.398 30,456 +5,251 0.00% 316,681
2012-06-28 2012-06-26 10.760 25,205 -4,201 0.00% 271,201
2012-06-18 2012-06-14 10.760 29,406 -5,251 0.00% 316,403
2012-06-15 2012-06-13 10.627 34,657 +5,251 0.00% 368,283
2012-06-13 2012-06-11 10.588 29,406 -1,050 0.00% 311,363
2012-06-07 2012-06-05 10.167 30,456 +620 0.00% 309,648
2012-06-06 2012-06-04 9.914 29,836 -7,201 0.00% 295,805
2012-06-05 2012-06-01 10.031 37,037 +7,201 0.00% 371,518
2012-05-21 2012-05-17 10.167 29,836 -3,086 0.00% 303,345
2012-05-17 2012-05-15 10.050 32,922 +4,115 0.00% 330,880
2012-05-16 2012-05-14 10.264 28,807 +5,144 0.00% 295,683
2012-05-10 2012-05-08 10.711 23,663 -21,605 0.00% 253,464
2012-05-09 2012-05-07 10.536 45,268 +21,605 0.00% 476,963
2012-04-27 2012-04-25 10.653 23,663 -5,144 0.00% 252,084
2012-04-25 2012-04-23 10.381 28,807 +5,144 0.00% 299,043
2012-04-19 2012-04-17 10.692 23,663 -5,144 0.00% 253,004
2012-04-18 2012-04-16 10.711 28,807 +5,144 0.00% 308,563
2012-04-12 2012-04-10 10.867 23,663 +5,144 0.00% 257,144
2012-04-10 2012-04-03 10.809 18,519 -12,345 0.00% 200,164
2012-04-02 2012-03-29 10.420 30,864 -2,058 0.00% 321,596
2012-03-30 2012-03-28 10.284 32,922 -3,086 0.00% 338,560
2012-03-21 2012-03-19 10.109 36,008 +5,144 0.00% 363,996
2012-03-16 2012-03-14 10.381 30,864 -5,144 0.00% 320,396
2012-03-12 2012-03-08 10.342 36,008 -5,144 0.00% 372,396
2012-03-09 2012-03-07 10.284 41,152 -5,145 0.00% 423,195
2012-03-08 2012-03-06 10.070 46,297 -5,144 0.00% 466,205
2012-03-07 2012-03-05 9.856 51,441 +5,144 0.00% 507,004
2012-03-05 2012-03-01 9.817 46,297 -8,230 0.00% 454,505
2012-03-02 2012-02-29 9.914 54,527 +7,202 0.00% 540,600
2012-02-28 2012-02-24 9.934 47,325 +6,173 0.00% 470,117
2012-02-27 2012-02-23 9.759 41,152 -27,778 0.00% 401,596
2012-02-24 2012-02-22 9.759 68,930 +17,489 0.00% 672,676
2012-02-22 2012-02-20 9.545 51,441 -15,432 0.00% 491,004
2012-02-20 2012-02-16 9.428 66,873 +10,288 0.00% 630,502
2012-02-17 2012-02-15 9.487 56,585 -23,662 0.00% 536,803
2012-02-16 2012-02-14 9.156 80,247 +6,173 0.00% 734,757
2012-02-14 2012-02-10 9.137 74,074 +4,115 0.00% 676,796
2012-02-13 2012-02-09 9.137 69,959 +3,086 0.00% 639,198
2012-02-07 2012-02-03 9.215 66,873 -5,144 0.00% 616,202
2012-02-06 2012-02-02 9.156 72,017 -36,008 0.00% 659,402
2012-02-02 2012-01-31 8.729 108,025 +20,576 0.00% 942,898
2012-02-01 2012-01-30 8.690 87,449 -75,103 0.00% 759,900
2012-01-31 2012-01-27 8.962 162,552 +18,518 0.01% 1,456,758
2012-01-30 2012-01-26 8.670 144,034 -8,230 0.00% 1,248,803
2012-01-27 2012-01-20 8.417 152,264 +18,519 0.00% 1,281,679
2012-01-26 2012-01-19 8.748 133,745 +5,144 0.00% 1,169,996
2012-01-20 2012-01-18 8.729 128,601 +15,432 0.00% 1,122,496
2012-01-18 2012-01-16 8.709 113,169 -5,144 0.00% 985,598
2012-01-17 2012-01-13 8.709 118,313 +10,288 0.00% 1,030,397
2012-01-16 2012-01-12 8.981 108,025 +34,979 0.00% 970,198
2012-01-13 2012-01-11 9.156 73,046 +16,461 0.00% 668,824
2012-01-12 2012-01-10 9.234 56,585 +10,288 0.00% 522,503
2012-01-11 2012-01-09 9.331 46,297 +10,289 0.00% 432,005
2012-01-09 2012-01-05 9.545 36,008 +5,144 0.00% 343,696
2012-01-06 2012-01-04 9.662 30,864 -20,577 0.00% 298,197
2012-01-05 2012-01-03 9.409 51,441 -5,144 0.00% 484,004
2012-01-04 2011-12-30 9.156 56,585 -25,720 0.00% 518,103
2012-01-03 2011-12-29 9.098 82,305 +30,864 0.00% 748,801
2011-12-30 2011-12-28 9.331 51,441 +5,144 0.00% 480,004
2011-12-28 2011-12-22 9.351 46,297 -6,172 0.00% 432,905
2011-12-23 2011-12-21 9.176 52,469 -14,404 0.00% 481,436
2011-12-21 2011-12-19 9.117 66,873 +15,432 0.00% 609,702
2011-12-19 2011-12-15 9.215 51,441 +5,144 0.00% 474,004
2011-12-15 2011-12-13 9.448 46,297 -112,140 0.00% 437,405
2011-12-12 2011-12-08 9.487 158,437 +51,441 0.00% 1,503,040
2011-12-06 2011-12-02 9.506 106,996 -9,260 0.00% 1,017,116
2011-12-05 2011-12-01 9.720 116,256 -1,029 0.00% 1,130,003
2011-12-01 2011-11-29 9.545 117,285 -20,576 0.00% 1,119,485
2011-11-29 2011-11-25 9.059 137,861 +22,634 0.00% 1,248,882
2011-11-28 2011-11-24 9.351 115,227 +9,259 0.00% 1,077,441
2011-11-25 2011-11-23 9.526 105,968 -3,086 0.00% 1,009,404
2011-11-24 2011-11-22 9.506 109,054 -14,403 0.00% 1,036,680
2011-11-23 2011-11-21 9.370 123,457 +21,605 0.00% 1,156,796
2011-11-22 2011-11-18 9.584 101,852 +24,691 0.00% 976,137
2011-11-21 2011-11-17 9.778 77,161 -10,288 0.00% 754,501
2011-11-17 2011-11-15 9.778 87,449 +57,613 0.00% 855,100
2011-11-16 2011-11-14 9.662 29,836 -15,432 0.00% 288,265
2011-11-15 2011-11-11 9.701 45,268 +19,548 0.00% 439,123
2011-11-14 2011-11-10 9.506 25,720 -6,173 0.00% 244,497
2011-11-11 2011-11-09 9.701 31,893 -5,144 0.00% 309,378
2011-11-09 2011-11-07 9.234 37,037 -5,144 0.00% 341,998
2011-11-08 2011-11-04 9.195 42,181 -15,432 0.00% 387,858
2011-11-07 2011-11-03 9.001 57,613 +20,576 0.00% 518,556
2011-11-04 2011-11-02 9.156 37,037 -5,144 0.00% 339,118
2011-11-03 2011-11-01 8.962 42,181 +5,144 0.00% 378,018
2011-11-02 2011-10-31 9.176 37,037 -20,576 0.00% 339,838
2011-11-01 2011-10-28 9.098 57,613 -51,441 0.00% 524,156
2011-10-31 2011-10-27 9.292 109,054 +20,576 0.00% 1,013,360
2011-10-27 2011-10-25 9.526 88,478 +51,441 0.00% 842,802
2011-10-25 2011-10-21 9.195 37,037 -46,297 0.00% 340,558
2011-10-24 2011-10-20 9.040 83,334 +36,009 0.00% 753,302
2011-10-21 2011-10-19 8.806 47,325 +10,288 0.00% 416,757
2011-10-19 2011-10-17 9.098 37,037 +5,144 0.00% 336,958
2011-10-18 2011-10-14 9.389 31,893 -5,144 0.00% 299,459
2011-10-13 2011-10-11 9.195 37,037 -3,087 0.00% 340,558
2011-10-12 2011-10-10 9.078 40,124 +3,087 0.00% 364,263
2011-10-10 2011-10-06 8.592 37,037 -1,029 0.00% 318,238
2011-10-07 2011-10-04 8.614 38,066 +1,029 0.00% 327,904
2011-10-06 2011-10-03 9.187 37,037 +5,656 0.00% 340,261
2011-10-04 2011-09-30 9.622 31,381 -12,148 0.00% 301,939
2011-09-30 2011-09-27 9.464 43,529 +2,025 0.00% 411,943
2011-09-27 2011-09-23 9.424 41,504 +2,025 0.00% 391,140
2011-09-26 2011-09-22 9.543 39,479 +5,061 0.00% 376,736
2011-09-23 2011-09-21 9.819 34,418 -27,332 0.00% 337,960
2011-09-22 2011-09-20 9.641 61,750 +1,012 0.00% 595,361
2011-09-21 2011-09-19 9.879 60,738 +6,074 0.00% 600,004
2011-09-20 2011-09-16 9.977 54,664 +18,221 0.00% 545,401
2011-09-15 2011-09-12 9.365 36,443 -2,024 0.00% 341,284
2011-09-12 2011-09-08 9.740 38,467 -4,049 0.00% 374,678
2011-09-09 2011-09-07 9.602 42,516 -9,111 0.00% 408,237
2011-09-08 2011-09-06 9.424 51,627 +5,061 0.00% 486,540
2011-09-07 2011-09-05 9.543 46,566 +10,123 0.00% 444,365
2011-09-06 2011-09-02 9.720 36,443 +5,062 0.00% 354,244
2011-09-05 2011-09-01 9.424 31,381 -5,062 0.00% 295,739
2011-08-31 2011-08-29 8.496 36,443 -1,012 0.00% 309,604
2011-08-30 2011-08-26 8.258 37,455 +1,012 0.00% 309,321
2011-08-23 2011-08-19 8.199 36,443 -10,123 0.00% 298,803
2011-08-19 2011-08-17 8.752 46,566 +9,111 0.00% 407,564
2011-08-18 2011-08-16 8.594 37,455 +12,148 0.00% 321,901
2011-08-17 2011-08-15 8.950 25,307 -11,136 0.00% 226,497
2011-08-16 2011-08-12 8.555 36,443 -10,123 0.00% 311,764
2011-08-12 2011-08-10 8.456 46,566 +12,148 0.00% 393,764
2011-08-11 2011-08-09 8.555 34,418 -30,369 0.00% 294,440
2011-08-10 2011-08-08 8.772 64,787 +25,308 0.00% 568,322
2011-08-09 2011-08-05 8.713 39,479 +5,061 0.00% 343,976
2011-08-03 2011-08-01 8.397 34,418 -3,037 0.00% 289,000
2011-08-01 2011-07-28 8.318 37,455 +3,037 0.00% 311,541
2011-07-26 2011-07-22 8.357 34,418 -5,061 0.00% 287,640
2011-07-25 2011-07-21 8.278 39,479 +4,049 0.00% 326,816
2011-07-22 2011-07-20 8.081 35,430 +1,012 0.00% 286,298
2011-07-08 2011-07-06 8.515 34,418 -5,061 0.00% 293,080
2011-07-05 2011-06-30 8.219 39,479 -6,074 0.00% 324,476
2011-06-30 2011-06-28 8.081 45,553 -10,123 0.00% 368,098
2011-06-28 2011-06-24 7.982 55,676 +16,197 0.00% 444,399
2011-06-21 2011-06-17 8.496 39,479 -5,062 0.00% 335,396
2011-06-16 2011-06-14 8.199 44,541 -6,074 0.00% 365,201
2011-06-13 2011-06-09 8.081 50,615 -31,381 0.00% 409,002
2011-05-30 2011-05-26 8.105 81,996 +2,050 0.00% 664,617
2011-05-25 2011-05-23 8.004 79,946 +6,909 0.00% 639,901
2011-05-16 2011-05-12 8.085 73,037 +5,922 0.00% 590,520
2011-05-09 2011-05-05 8.146 67,115 +12,831 0.00% 546,719
2011-04-27 2011-04-21 8.349 54,284 -9,870 0.00% 453,198
2011-04-11 2011-04-07 8.105 64,154 +9,870 0.00% 519,999
2011-04-04 2011-03-31 7.964 54,284 -4,935 0.00% 432,298
2011-03-29 2011-03-25 7.700 59,219 +4,935 0.00% 455,999
2011-03-28 2011-03-24 7.639 54,284 -1,974 0.00% 414,698
2011-03-23 2011-03-21 7.599 56,258 +6,909 0.00% 427,498
2011-03-22 2011-03-18 7.579 49,349 -64,154 0.00% 373,998
2011-03-21 2011-03-17 7.437 113,503 +64,154 0.00% 844,097
2011-03-11 2011-03-09 8.207 49,349 -4,935 0.00% 404,997
2011-03-10 2011-03-08 8.166 54,284 +4,935 0.00% 443,298
2011-03-04 2011-03-02 8.308 49,349 -14,805 0.00% 409,997
2011-03-03 2011-03-01 8.004 64,154 -4,935 0.00% 513,499
2011-03-02 2011-02-28 7.984 69,089 +4,935 0.00% 551,600
2011-02-28 2011-02-24 7.964 64,154 -4,935 0.00% 510,899
2011-02-25 2011-02-23 8.024 69,089 +4,935 0.00% 554,400
2011-02-11 2011-02-09 8.166 64,154 +9,870 0.00% 523,899
2011-02-09 2011-02-07 8.268 54,284 +5,922 0.00% 448,798
2011-02-08 2011-02-02 8.470 48,362 -11,844 0.00% 409,637
2011-02-07 2011-01-31 8.065 60,206 -9,870 0.00% 485,559
2011-02-01 2011-01-28 8.227 70,076 +15,792 0.00% 576,520
2011-01-25 2011-01-21 8.308 54,284 +5,922 0.00% 450,998
2011-01-17 2011-01-13 8.592 48,362 -19,740 0.00% 415,517
2011-01-14 2011-01-12 8.531 68,102 +24,675 0.00% 580,979
2011-01-13 2011-01-11 8.734 43,427 -5,922 0.00% 379,276
2011-01-07 2011-01-05 8.693 49,349 -4,935 0.00% 428,997
2011-01-06 2011-01-04 8.612 54,284 -9,870 0.00% 467,498
2011-01-05 2011-01-03 8.450 64,154 -13,818 0.00% 542,099
2010-12-23 2010-12-21 7.964 77,972 -14,805 0.00% 620,941
2010-12-22 2010-12-20 7.943 92,777 +14,805 0.00% 736,962
2010-12-21 2010-12-17 8.105 77,972 -24,675 0.00% 632,001
2010-12-20 2010-12-16 7.923 102,647 +24,675 0.00% 813,283
2010-12-14 2010-12-10 7.984 77,972 +2,961 0.00% 622,521
2010-12-10 2010-12-08 8.085 75,011 -14,805 0.00% 606,480
2010-12-09 2010-12-07 8.045 89,816 +9,870 0.00% 722,542
2010-12-07 2010-12-03 8.085 79,946 +9,870 0.00% 646,381
2010-12-06 2010-12-02 8.024 70,076 -6,909 0.00% 562,320
2010-12-02 2010-11-30 7.883 76,985 +11,844 0.00% 606,840
2010-11-24 2010-11-22 8.187 65,141 +5,922 0.00% 533,279
2010-11-23 2010-11-19 8.328 59,219 -10,857 0.00% 493,198
2010-11-19 2010-11-17 7.984 70,076 +4,935 0.00% 559,480
2010-11-18 2010-11-16 8.126 65,141 +10,857 0.00% 529,319
2010-11-15 2010-11-11 8.430 54,284 +5,922 0.00% 457,598
2010-11-10 2010-11-08 8.693 48,362 -26,649 0.00% 420,417
2010-11-05 2010-11-03 8.288 75,011 -4,935 0.00% 621,680
2010-11-03 2010-11-01 8.126 79,946 -5,922 0.00% 649,621
2010-11-02 2010-10-29 7.883 85,868 +5,922 0.00% 676,861
2010-11-01 2010-10-28 8.045 79,946 +24,675 0.00% 643,141
2010-10-25 2010-10-21 8.166 55,271 -2,961 0.00% 451,358
2010-10-19 2010-10-15 8.308 58,232 -7,896 0.00% 483,798
2010-10-18 2010-10-14 8.166 66,128 +4,935 0.00% 540,019
2010-10-14 2010-10-12 8.065 61,193 +7,896 0.00% 493,519
2010-10-12 2010-10-08 8.268 53,297 +4,935 0.00% 440,638
2010-10-11 2010-10-07 8.288 48,362 +9,870 0.00% 400,817
2010-10-08 2010-10-06 8.593 38,492 -16,779 0.00% 330,763
2010-10-07 2010-10-05 8.306 55,271 +10,411 0.00% 459,076
2010-10-06 2010-10-04 8.408 44,860 +1,951 0.00% 377,203
2010-10-05 2010-09-30 8.306 42,909 +1,950 0.00% 356,399
2010-09-29 2010-09-27 8.511 40,959 -4,876 0.00% 348,602
2010-09-27 2010-09-22 8.306 45,835 -33,157 0.00% 380,702
2010-09-24 2010-09-21 8.060 78,992 -4,876 0.00% 636,661
2010-09-21 2010-09-17 7.916 83,868 +4,876 0.00% 663,920
2010-09-20 2010-09-16 7.834 78,992 +4,876 0.00% 618,841
2010-09-17 2010-09-15 8.060 74,116 -4,876 0.00% 597,361
2010-09-14 2010-09-10 7.896 78,992 +4,876 0.00% 623,701
2010-09-07 2010-09-03 7.875 74,116 +16,579 0.00% 583,681
2010-09-06 2010-09-02 8.121 57,537 -15,604 0.00% 467,277
2010-09-01 2010-08-30 7.711 73,141 -9,752 0.00% 564,003
2010-08-31 2010-08-27 7.650 82,893 -6,826 0.00% 634,102
2010-08-26 2010-08-24 7.588 89,719 -39,009 0.00% 680,799
2010-08-25 2010-08-23 7.568 128,728 -32,181 0.00% 974,163
2010-08-24 2010-08-20 7.793 160,909 +43,884 0.01% 1,253,997
2010-08-20 2010-08-18 7.855 117,025 -4,876 0.00% 919,200
2010-08-19 2010-08-17 7.711 121,901 -18,529 0.00% 939,999
2010-08-18 2010-08-16 7.588 140,430 +5,851 0.00% 1,065,600
2010-08-17 2010-08-13 7.588 134,579 +19,504 0.00% 1,021,202
2010-08-16 2010-08-12 7.629 115,075 +24,381 0.00% 877,923
2010-08-13 2010-08-11 7.855 90,694 -9,752 0.00% 712,377
2010-08-12 2010-08-10 7.752 100,446 +33,157 0.00% 778,676
2010-08-11 2010-08-09 7.978 67,289 +24,380 0.00% 536,817
2010-08-02 2010-07-29 7.875 42,909 -975 0.00% 337,919
2010-07-29 2010-07-27 7.814 43,884 -6,827 0.00% 342,897
2010-07-19 2010-07-15 7.609 50,711 -19,504 0.00% 385,841
2010-07-16 2010-07-14 7.568 70,215 +1,950 0.00% 531,360
2010-07-06 2010-07-02 7.486 68,265 -4,876 0.00% 511,003
2010-06-30 2010-06-28 7.793 73,141 +4,876 0.00% 570,003
2010-06-28 2010-06-24 7.547 68,265 +24,381 0.00% 515,203
2010-06-23 2010-06-21 7.711 43,884 -9,752 0.00% 338,397
2010-06-22 2010-06-18 7.465 53,636 -7,802 0.00% 400,396
2010-06-21 2010-06-17 7.219 61,438 +2,925 0.00% 443,519
2010-06-17 2010-06-14 7.198 58,513 -53,636 0.00% 421,203
2010-06-15 2010-06-11 7.034 112,149 -51,686 0.00% 788,900
2010-06-14 2010-06-10 6.829 163,835 +4,876 0.01% 1,118,880
2010-06-11 2010-06-09 6.870 158,959 +975 0.01% 1,092,100
2010-06-10 2010-06-08 6.829 157,984 +65,339 0.01% 1,078,921
2010-06-09 2010-06-07 7.116 92,645 +31,207 0.00% 659,301
2010-06-08 2010-06-04 7.363 61,438 +14,628 0.00% 452,339
2010-06-07 2010-06-03 7.486 46,810 -39,008 0.00% 350,400
2010-06-04 2010-06-02 7.383 85,818 +39,008 0.00% 633,597
2010-06-02 2010-05-31 7.793 46,810 -19,504 0.00% 364,800
2010-06-01 2010-05-28 7.568 66,314 +24,380 0.00% 501,839
2010-05-28 2010-05-26 7.631 41,934 -7,802 0.00% 320,006
2010-05-27 2010-05-25 7.298 49,736 +8,489 0.00% 362,953
2010-05-25 2010-05-20 7.485 41,247 -28,776 0.00% 308,744
2010-05-17 2010-05-13 8.173 70,023 -3,837 0.00% 572,319
2010-05-14 2010-05-12 7.881 73,860 +3,837 0.00% 582,119
2010-05-13 2010-05-11 8.048 70,023 +4,796 0.00% 563,559
2010-04-30 2010-04-28 8.590 65,227 +6,714 0.00% 560,319
2010-04-29 2010-04-27 8.695 58,513 +19,185 0.00% 508,744
2010-04-28 2010-04-26 9.049 39,328 -15,348 0.00% 355,879
2010-04-27 2010-04-23 8.841 54,676 -9,592 0.00% 483,363
2010-04-14 2010-04-12 8.757 64,268 +9,592 0.00% 562,801
2010-04-12 2010-04-08 8.945 54,676 +15,348 0.00% 489,063
2010-04-08 2010-04-01 9.216 39,328 -43,165 0.00% 362,439
2010-04-07 2010-03-31 8.757 82,493 +43,165 0.00% 722,399
2010-04-01 2010-03-30 9.070 39,328 -9,592 0.00% 356,699
2010-03-31 2010-03-29 8.861 48,920 -9,593 0.00% 433,497
2010-03-30 2010-03-26 8.695 58,513 -9,592 0.00% 508,744
2010-03-24 2010-03-22 8.674 68,105 -9,592 0.00% 590,722
2010-03-23 2010-03-19 8.590 77,697 +9,592 0.00% 667,440
2010-03-17 2010-03-15 8.736 68,105 +9,592 0.00% 594,982
2010-03-16 2010-03-12 8.841 58,513 -9,592 0.00% 517,284
2010-03-15 2010-03-11 8.695 68,105 +9,592 0.00% 592,142
2010-03-12 2010-03-10 8.799 58,513 -57,553 0.00% 514,844
2010-03-10 2010-03-08 8.465 116,066 +23,981 0.00% 982,522
2010-03-09 2010-03-05 8.465 92,085 +4,796 0.00% 779,518
2010-03-08 2010-03-04 8.465 87,289 -4,796 0.00% 738,919
2010-03-05 2010-03-03 8.507 92,085 -23,981 0.00% 783,358
2010-03-03 2010-03-01 8.298 116,066 -18,225 0.00% 963,162
2010-03-02 2010-02-26 8.215 134,291 -9,592 0.00% 1,103,200
2010-03-01 2010-02-25 8.132 143,883 +14,388 0.00% 1,169,998
2010-02-26 2010-02-24 8.194 129,495 -12,470 0.00% 1,061,101
2010-02-25 2010-02-23 8.194 141,965 -7,674 0.00% 1,163,282
2010-02-24 2010-02-22 8.048 149,639 +14,389 0.01% 1,204,323
2010-02-23 2010-02-19 8.132 135,250 -6,715 0.00% 1,099,798
2010-02-22 2010-02-18 8.194 141,965 +21,103 0.00% 1,163,282
2010-02-19 2010-02-17 8.215 120,862 +4,796 0.00% 992,881
2010-02-18 2010-02-12 8.194 116,066 -47,961 0.00% 951,062
2010-02-17 2010-02-11 8.069 164,027 -48,920 0.01% 1,323,541
2010-02-12 2010-02-10 8.069 212,947 -2,878 0.01% 1,718,278
2010-02-11 2010-02-09 8.048 215,825 +42,206 0.01% 1,737,001
2010-02-10 2010-02-08 8.069 173,619 +62,349 0.01% 1,400,939
2010-02-09 2010-02-05 8.444 111,270 +2,878 0.00% 939,602
2010-02-08 2010-02-04 8.486 108,392 +49,879 0.00% 919,820
2010-02-04 2010-02-02 8.924 58,513 +960 0.00% 522,164
2010-02-03 2010-02-01 8.882 57,553 -37,410 0.00% 511,197
2010-02-02 2010-01-29 8.298 94,963 -23,021 0.00% 788,040
2010-02-01 2010-01-28 8.173 117,984 -4,796 0.00% 964,318
2010-01-26 2010-01-22 8.507 122,780 +4,796 0.00% 1,044,477
2010-01-25 2010-01-21 8.653 117,984 +16,307 0.00% 1,020,898
2010-01-22 2010-01-20 8.924 101,677 -39,329 0.00% 907,356
2010-01-21 2010-01-19 8.653 141,006 +15,348 0.00% 1,220,104
2010-01-19 2010-01-15 8.820 125,658 +23,981 0.00% 1,108,260
2010-01-18 2010-01-14 8.966 101,677 +23,980 0.00% 911,596
2010-01-14 2010-01-12 9.320 77,697 +19,184 0.00% 724,140
2010-01-13 2010-01-11 9.403 58,513 +28,777 0.00% 550,225
2010-01-12 2010-01-08 9.466 29,736 -13,429 0.00% 281,481
2010-01-11 2010-01-07 9.445 43,165 -13,429 0.00% 407,700
2010-01-08 2010-01-06 9.445 56,594 +23,980 0.00% 534,539
2010-01-06 2010-01-04 9.570 32,614 -2,877 0.00% 312,124
2010-01-05 2009-12-31 9.445 35,491 -4,796 0.00% 335,218
2010-01-04 2009-12-29 9.216 40,287 -23,981 0.00% 371,277
2009-12-30 2009-12-28 9.112 64,268 +11,511 0.00% 585,581
2009-12-29 2009-12-24 9.132 52,757 -11,511 0.00% 481,798
2009-12-28 2009-12-22 9.132 64,268 -26,858 0.00% 586,921
2009-12-23 2009-12-21 8.945 91,126 -6,715 0.00% 815,100
2009-12-17 2009-12-15 8.903 97,841 -4,796 0.00% 871,084
2009-12-16 2009-12-14 9.070 102,637 +4,796 0.00% 930,903
2009-12-15 2009-12-11 9.112 97,841 +23,981 0.00% 891,484
2009-12-14 2009-12-10 9.174 73,860 -9,592 0.00% 677,599
2009-12-11 2009-12-09 9.153 83,452 -14,389 0.00% 763,857
2009-12-10 2009-12-08 9.091 97,841 +23,981 0.00% 889,444
2009-12-09 2009-12-07 9.237 73,860 -23,981 0.00% 682,219
2009-12-08 2009-12-04 9.091 97,841 +23,981 0.00% 889,444
2009-12-07 2009-12-03 9.278 73,860 +4,796 0.00% 685,299
2009-12-04 2009-12-02 9.278 69,064 -4,796 0.00% 640,800
2009-12-03 2009-12-01 9.258 73,860 -52,757 0.00% 683,759
2009-12-02 2009-11-30 8.986 126,617 -4,796 0.00% 1,137,838
2009-12-01 2009-11-27 8.841 131,413 +33,572 0.00% 1,161,757
2009-11-30 2009-11-26 9.132 97,841 -4,796 0.00% 893,524
2009-11-27 2009-11-25 9.112 102,637 -8,633 0.00% 935,183
2009-11-26 2009-11-24 8.986 111,270 -23,021 0.00% 999,923
2009-11-25 2009-11-23 8.966 134,291 +9,592 0.00% 1,204,000
2009-11-24 2009-11-20 8.986 124,699 +47,961 0.00% 1,120,602
2009-11-23 2009-11-19 9.153 76,738 -4,796 0.00% 702,402
2009-11-19 2009-11-17 9.112 81,534 +3,837 0.00% 742,901
2009-11-18 2009-11-16 9.049 77,697 -13,429 0.00% 703,080
2009-11-17 2009-11-13 9.153 91,126 +26,858 0.00% 834,100
2009-11-16 2009-11-12 9.320 64,268 -31,654 0.00% 598,981
2009-11-13 2009-11-11 9.091 95,922 -34,532 0.00% 871,999
2009-11-12 2009-11-10 8.903 130,454 +23,980 0.00% 1,161,439
2009-11-11 2009-11-09 9.070 106,474 +20,144 0.00% 965,704
2009-11-10 2009-11-06 8.799 86,330 -1,918 0.00% 759,600
2009-11-09 2009-11-05 8.674 88,248 +28,776 0.00% 765,437
2009-11-06 2009-11-04 8.778 59,472 +9,592 0.00% 522,042
2009-11-05 2009-11-03 8.715 49,880 -9,592 0.00% 434,724
2009-11-04 2009-11-02 8.507 59,472 +4,796 0.00% 505,922
2009-11-03 2009-10-30 8.549 54,676 -21,536 0.00% 467,403
2009-11-02 2009-10-29 8.465 76,212 +18,659 0.00% 645,150
2009-10-29 2009-10-27 8.590 57,553 +9,592 0.00% 494,397
2009-10-28 2009-10-23 8.841 47,961 -4,796 0.00% 423,999
2009-10-22 2009-10-20 8.611 52,757 -27,818 0.00% 454,298
2009-10-21 2009-10-19 8.486 80,575 +23,981 0.00% 683,763
2009-10-20 2009-10-16 8.507 56,594 -14,388 0.00% 481,439
2009-10-19 2009-10-15 8.590 70,982 +4,796 0.00% 609,757
2009-10-16 2009-10-14 8.757 66,186 -12,470 0.00% 579,597
2009-10-15 2009-10-13 8.653 78,656 -38,369 0.00% 680,599
2009-10-14 2009-10-12 8.403 117,025 +19,184 0.00% 983,320
2009-10-13 2009-10-09 8.319 97,841 -33,572 0.00% 813,963
2009-10-12 2009-10-08 8.236 131,413 +4,796 0.00% 1,082,297
2009-10-09 2009-10-07 8.300 126,617 +47,961 0.00% 1,050,888
2009-10-08 2009-10-06 8.469 78,656 -55,821 0.00% 666,113
2009-10-05 2009-09-30 8.067 134,477 -33,145 0.00% 1,084,884
2009-10-02 2009-09-29 8.089 167,622 -9,470 0.01% 1,355,819
2009-09-29 2009-09-25 8.004 177,092 +33,145 0.01% 1,417,457
2009-09-28 2009-09-24 8.152 143,947 -4,735 0.00% 1,173,442
2009-09-25 2009-09-23 8.110 148,682 +4,735 0.01% 1,205,762
2009-09-24 2009-09-22 8.110 143,947 -12,311 0.00% 1,167,362
2009-09-23 2009-09-21 8.089 156,258 +7,576 0.01% 1,263,901
2009-09-22 2009-09-18 8.089 148,682 +28,411 0.01% 1,202,622
2009-09-21 2009-09-17 8.194 120,271 -35,040 0.00% 985,518
2009-09-18 2009-09-16 8.131 155,311 -9,470 0.01% 1,262,801
2009-09-17 2009-09-15 7.983 164,781 +23,675 0.01% 1,315,439
2009-09-16 2009-09-14 8.046 141,106 +14,206 0.00% 1,135,383
2009-09-14 2009-09-10 8.300 126,900 +2,841 0.00% 1,053,237
2009-09-11 2009-09-09 8.300 124,059 -4,735 0.00% 1,029,657
2009-09-10 2009-09-08 8.342 128,794 -7,577 0.00% 1,074,397
2009-09-09 2009-09-07 8.194 136,371 -44,509 0.00% 1,117,444
2009-09-08 2009-09-04 8.025 180,880 +23,675 0.01% 1,451,597
2009-09-07 2009-09-03 8.067 157,205 +28,411 0.01% 1,268,240
2009-09-04 2009-09-02 8.025 128,794 +23,675 0.00% 1,033,597
2009-09-03 2009-09-01 8.173 105,119 +14,205 0.00% 859,140
2009-08-28 2009-08-26 8.448 90,914 +9,470 0.00% 768,002
2009-08-27 2009-08-25 8.680 81,444 -11,364 0.00% 706,924
2009-08-26 2009-08-24 8.680 92,808 -4,735 0.00% 805,562
2009-08-24 2009-08-20 8.384 97,543 -4,735 0.00% 817,821
2009-08-21 2009-08-19 8.194 102,278 +4,735 0.00% 838,081
2009-08-19 2009-08-17 8.448 97,543 -19,887 0.00% 824,001
2009-08-18 2009-08-14 8.595 117,430 +48,298 0.00% 1,009,358
2009-08-17 2009-08-13 8.849 69,132 +4,735 0.00% 611,737
2009-08-14 2009-08-12 8.976 64,397 +18,940 0.00% 577,998
2009-08-12 2009-08-10 9.335 45,457 -4,735 0.00% 424,321
2009-08-11 2009-08-07 9.187 50,192 -9,470 0.00% 461,101
2009-08-07 2009-08-05 9.208 59,662 +14,205 0.00% 549,359
2009-08-05 2009-08-03 9.757 45,457 -15,152 0.00% 443,521
2009-08-04 2009-07-31 9.166 60,609 +2,841 0.00% 555,519
2009-08-03 2009-07-30 9.123 57,768 -4,735 0.00% 527,039
2009-07-31 2009-07-29 8.933 62,503 +9,470 0.00% 558,358
2009-07-30 2009-07-28 9.208 53,033 -4,735 0.00% 488,320
2009-07-29 2009-07-27 8.870 57,768 -21,781 0.00% 512,399
2009-07-28 2009-07-24 8.321 79,549 +9,470 0.00% 661,916
2009-07-22 2009-07-20 8.532 70,079 +4,735 0.00% 597,917
2009-07-21 2009-07-17 8.659 65,344 +2,841 0.00% 565,798
2009-07-20 2009-07-16 8.638 62,503 -9,470 0.00% 539,879
2009-07-15 2009-07-13 8.258 71,973 +4,735 0.00% 594,317
2009-07-13 2009-07-09 8.363 67,238 -9,470 0.00% 562,318
2009-07-10 2009-07-08 8.215 76,708 +4,735 0.00% 630,176
2009-07-09 2009-07-07 8.236 71,973 +4,735 0.00% 592,797
2009-07-08 2009-07-06 8.448 67,238 +4,735 0.00% 567,998
2009-07-06 2009-07-02 8.638 62,503 -19,888 0.00% 539,879
2009-07-03 2009-06-30 8.067 82,391 +18,941 0.00% 664,684
2009-07-02 2009-06-29 8.426 63,450 -14,205 0.00% 534,658
2009-06-30 2009-06-26 7.898 77,655 -32,199 0.00% 613,356
2009-06-26 2009-06-24 7.751 109,854 -31,252 0.00% 851,440
2009-06-25 2009-06-23 7.539 141,106 +35,987 0.00% 1,063,863
2009-06-24 2009-06-22 7.835 105,119 -4,735 0.00% 823,620
2009-06-23 2009-06-19 7.687 109,854 +37,881 0.00% 844,480
2009-06-22 2009-06-18 7.983 71,973 -19,888 0.00% 574,557
2009-06-19 2009-06-17 7.582 91,861 +5,682 0.00% 696,462
2009-06-18 2009-06-16 7.814 86,179 +4,735 0.00% 673,403
2009-06-17 2009-06-15 8.025 81,444 +4,736 0.00% 653,604
2009-06-16 2009-06-12 8.279 76,708 +18,940 0.00% 635,036
2009-06-12 2009-06-10 8.448 57,768 +4,735 0.00% 487,999
2009-06-11 2009-06-09 8.638 53,033 -4,735 0.00% 458,080
2009-06-10 2009-06-08 8.574 57,768 +9,470 0.00% 495,319
2009-06-09 2009-06-05 8.680 48,298 -4,735 0.00% 419,221
2009-06-08 2009-06-04 8.553 53,033 +9,470 0.00% 453,600
2009-06-04 2009-06-02 9.018 43,563 -4,735 0.00% 392,842
2009-06-03 2009-06-01 8.701 48,298 -9,470 0.00% 420,241
2009-06-02 2009-05-29 8.258 57,768 -34,093 0.00% 477,019
2009-06-01 2009-05-27 8.046 91,861 +5,682 0.00% 739,142
2009-05-27 2009-05-25 8.303 86,179 +20,926 0.00% 715,553
2009-05-26 2009-05-22 7.938 65,253 -36,355 0.00% 518,002
2009-05-22 2009-05-20 7.316 101,608 +9,322 0.00% 743,381
2009-05-21 2009-05-19 7.338 92,286 +9,322 0.00% 677,160
2009-05-19 2009-05-15 7.531 82,964 -18,644 0.00% 624,779
2009-05-18 2009-05-14 7.059 101,608 -4,661 0.00% 717,221
2009-05-15 2009-05-13 6.930 106,269 +18,644 0.00% 736,442
2009-05-13 2009-05-11 6.994 87,625 +10,254 0.00% 612,879
2009-05-12 2009-05-08 7.166 77,371 -83,896 0.00% 554,439
2009-05-11 2009-05-07 7.123 161,267 +10,254 0.01% 1,148,717
2009-05-08 2009-05-06 7.316 151,013 +92,286 0.01% 1,104,836
2009-05-06 2009-05-04 7.145 58,727 -4,661 0.00% 419,577
2009-04-29 2009-04-27 6.887 63,388 +4,661 0.00% 436,557
2009-04-24 2009-04-22 7.016 58,727 +4,660 0.00% 412,017
2009-04-23 2009-04-21 7.381 54,067 +4,661 0.00% 399,043
2009-04-22 2009-04-20 7.423 49,406 -4,661 0.00% 366,763
2009-04-21 2009-04-17 7.059 54,067 +9,322 0.00% 381,643
2009-04-20 2009-04-16 7.488 44,745 -20,508 0.00% 335,042
2009-04-17 2009-04-15 7.574 65,253 -4,661 0.00% 494,202
2009-04-16 2009-04-14 7.295 69,914 +11,187 0.00% 510,003
2009-04-15 2009-04-09 7.166 58,727 -19,576 0.00% 420,837
2009-04-14 2009-04-08 7.080 78,303 -40,084 0.00% 554,398
2009-04-09 2009-04-07 7.145 118,387 +54,999 0.00% 845,819
2009-04-08 2009-04-06 6.866 63,388 +9,321 0.00% 435,197
2009-04-06 2009-04-02 6.823 54,067 -20,508 0.00% 368,883
2009-04-03 2009-04-01 6.694 74,575 +9,322 0.00% 499,203
2009-04-02 2009-03-31 6.694 65,253 -13,982 0.00% 436,802
2009-04-01 2009-03-30 6.630 79,235 +4,660 0.00% 525,297
2009-03-31 2009-03-27 6.630 74,575 -32,626 0.00% 494,403
2009-03-30 2009-03-26 6.694 107,201 +13,983 0.00% 717,600
2009-03-27 2009-03-25 6.673 93,218 +27,965 0.00% 621,999
2009-03-26 2009-03-24 6.715 65,253 +1,865 0.00% 438,202
2009-03-25 2009-03-23 6.780 63,388 -4,661 0.00% 429,757
2009-03-24 2009-03-20 6.630 68,049 +4,661 0.00% 451,138
2009-03-20 2009-03-18 6.758 63,388 -4,661 0.00% 428,397
2009-03-18 2009-03-16 6.673 68,049 +9,322 0.00% 454,058
2009-03-17 2009-03-13 6.758 58,727 -4,661 0.00% 396,897
2009-03-16 2009-03-12 6.673 63,388 +13,982 0.00% 422,957
2009-03-12 2009-03-10 6.866 49,406 -13,982 0.00% 339,202
2009-03-11 2009-03-09 6.630 63,388 +4,661 0.00% 420,238
2009-03-10 2009-03-06 6.801 58,727 -14,915 0.00% 399,417
2009-03-09 2009-03-05 6.887 73,642 -35,423 0.00% 507,177
2009-03-06 2009-03-04 6.651 109,065 +932 0.00% 725,398
2009-03-05 2009-03-03 6.437 108,133 +4,661 0.00% 695,999
2009-03-04 2009-03-02 6.608 103,472 +15,847 0.00% 683,759
2009-03-03 2009-02-27 6.994 87,625 +4,661 0.00% 612,879
2009-03-02 2009-02-26 6.909 82,964 +36,355 0.00% 573,159
2009-02-27 2009-02-25 7.295 46,609 -26,101 0.00% 339,999
2009-02-26 2009-02-24 6.973 72,710 +16,779 0.00% 506,999
2009-02-25 2009-02-23 7.187 55,931 -10,254 0.00% 402,001
2009-02-24 2009-02-20 6.930 66,185 +5,593 0.00% 458,661
2009-02-23 2009-02-19 6.973 60,592 +13,983 0.00% 422,501
2009-02-20 2009-02-18 7.016 46,609 -13,051 0.00% 326,999
2009-02-18 2009-02-16 6.587 59,660 +4,661 0.00% 392,962
2009-02-11 2009-02-09 6.673 54,999 +4,661 0.00% 366,982
2009-02-10 2009-02-06 6.844 50,338 -4,661 0.00% 344,521
2009-02-04 2009-02-02 6.544 54,999 -4,661 0.00% 359,902
2009-02-03 2009-01-30 6.415 59,660 -8,389 0.00% 382,722
2009-02-02 2009-01-29 6.243 68,049 +13,050 0.00% 424,858
2009-01-29 2009-01-22 6.651 54,999 -932 0.00% 365,802
2009-01-23 2009-01-21 6.780 55,931 -12,118 0.00% 379,201
2009-01-22 2009-01-20 6.780 68,049 +21,440 0.00% 461,358
2009-01-21 2009-01-19 7.037 46,609 -14,915 0.00% 327,999
2009-01-20 2009-01-16 6.844 61,524 +932 0.00% 421,080
2009-01-19 2009-01-15 6.930 60,592 +13,983 0.00% 419,901
2009-01-16 2009-01-14 7.166 46,609 -18,644 0.00% 333,999
2009-01-14 2009-01-12 6.651 65,253 -6,525 0.00% 434,002
2009-01-13 2009-01-09 6.715 71,778 -2,797 0.00% 482,020
2009-01-12 2009-01-08 6.565 74,575 -4,660 0.00% 489,603
2009-01-09 2009-01-07 6.565 79,235 +18,643 0.00% 520,197
2009-01-08 2009-01-06 6.951 60,592 -4,661 0.00% 421,201
2009-01-07 2009-01-05 6.866 65,253 -13,982 0.00% 448,002
2009-01-05 2008-12-31 6.673 79,235 +26,101 0.00% 528,697
2008-12-30 2008-12-24 6.651 53,134 +3,728 0.00% 353,398
2008-12-23 2008-12-19 6.437 49,406 -4,661 0.00% 318,002
2008-12-22 2008-12-18 6.651 54,067 +4,661 0.00% 359,603
2008-12-18 2008-12-16 5.750 49,406 -2,796 0.00% 284,082
2008-12-17 2008-12-15 5.643 52,202 -1,865 0.00% 294,559
2008-12-16 2008-12-12 5.214 54,067 +4,661 0.00% 281,882
2008-11-26 2008-11-24 5.514 49,406 -9,321 0.00% 272,422
2008-11-21 2008-11-19 5.020 58,727 +4,660 0.00% 294,838
2008-11-20 2008-11-18 5.085 54,067 -1,864 0.00% 274,922
2008-11-14 2008-11-12 5.128 55,931 +3,729 0.00% 286,800
2008-11-13 2008-11-11 5.471 52,202 -4,661 0.00% 285,599
2008-11-11 2008-11-07 5.106 56,863 -4,661 0.00% 290,359
2008-11-10 2008-11-06 5.020 61,524 +4,661 0.00% 308,880
2008-11-07 2008-11-05 5.299 56,863 -4,661 0.00% 301,339
2008-11-06 2008-11-04 4.892 61,524 -9,322 0.00% 300,960
2008-11-05 2008-11-03 4.506 70,846 +9,322 0.00% 319,201
2008-11-04 2008-10-31 4.935 61,524 -6,525 0.00% 303,600
2008-11-03 2008-10-30 4.613 68,049 -8,390 0.00% 313,899
2008-10-31 2008-10-29 4.506 76,439 +4,661 0.00% 344,400
2008-10-30 2008-10-28 4.570 71,778 -18,644 0.00% 328,020
2008-10-29 2008-10-27 3.883 90,422 +2,797 0.00% 351,141
2008-10-28 2008-10-24 4.034 87,625 -13,983 0.00% 353,440
2008-10-23 2008-10-21 3.712 101,608 -6,525 0.00% 377,141
2008-10-22 2008-10-20 3.690 108,133 -9,322 0.00% 399,040
2008-10-20 2008-10-16 3.862 117,455 +15,847 0.00% 453,600
2008-10-17 2008-10-15 4.227 101,608 -4,661 0.00% 429,461
2008-10-14 2008-10-10 3.755 106,269 -5,593 0.00% 399,001
2008-10-13 2008-10-09 3.905 111,862 +5,593 0.00% 436,801
2008-10-08 2008-10-03 4.677 106,269 -19,576 0.00% 497,041
2008-10-06 2008-10-02 4.291 125,845 -27,965 0.00% 540,002
2008-10-03 2008-09-30 3.862 153,810 +23,305 0.01% 594,000
2008-09-30 2008-09-26 4.742 130,505 -9,322 0.00% 618,798
2008-09-29 2008-09-25 4.829 139,827 -9,322 0.00% 675,220
2008-09-26 2008-09-24 4.720 149,149 +16,429 0.01% 703,940
2008-09-25 2008-09-23 4.851 132,720 +11,899 0.00% 643,800
2008-09-24 2008-09-22 5.047 120,821 +1,831 0.00% 609,840
2008-09-22 2008-09-18 4.895 118,990 -2,746 0.00% 582,399
2008-09-18 2008-09-16 4.916 121,736 +22,883 0.00% 598,499
2008-09-12 2008-09-10 5.091 98,853 -2,746 0.00% 503,278
2008-09-09 2008-09-05 5.157 101,599 +4,576 0.00% 523,918
2008-09-08 2008-09-04 5.244 97,023 -13,730 0.00% 508,801
2008-09-04 2008-09-02 5.550 110,753 +13,730 0.00% 614,683
2008-09-03 2008-09-01 5.725 97,023 -9,153 0.00% 555,441
2008-09-02 2008-08-29 5.834 106,176 +17,391 0.00% 619,440
2008-08-26 2008-08-21 5.921 88,785 -6,407 0.00% 525,740
2008-08-12 2008-08-08 6.271 95,192 +4,576 0.00% 596,959
2008-08-11 2008-08-07 6.184 90,616 -3,661 0.00% 560,342
2008-07-29 2008-07-25 6.664 94,277 -4,576 0.00% 628,301
2008-07-25 2008-07-23 6.774 98,853 -7,323 0.00% 669,597
2008-07-24 2008-07-22 6.468 106,176 +2,746 0.00% 686,720
2008-07-17 2008-07-15 5.965 103,430 -27,459 0.00% 616,980
2008-07-16 2008-07-14 6.249 130,889 -14,645 0.00% 817,958
2008-07-15 2008-07-11 6.424 145,534 +45,765 0.01% 934,918
2008-07-11 2008-07-09 6.621 99,769 -31,120 0.00% 660,541
2008-07-10 2008-07-08 6.468 130,889 -9,153 0.00% 846,558
2008-07-08 2008-07-04 6.315 140,042 +9,153 0.00% 884,337
2008-07-07 2008-07-03 6.577 130,889 +9,153 0.00% 860,858
2008-07-04 2008-07-02 6.730 121,736 +4,576 0.00% 819,279
2008-07-03 2008-06-30 6.905 117,160 +8,238 0.00% 808,962
2008-07-02 2008-06-27 7.167 108,922 -22,883 0.00% 780,641
2008-06-30 2008-06-26 6.796 131,805 +17,391 0.00% 895,683
2008-06-26 2008-06-24 7.145 114,414 +9,153 0.00% 817,502
2008-06-24 2008-06-20 7.429 105,261 -12,814 0.00% 782,003
2008-06-20 2008-06-18 7.254 118,075 +915 0.00% 856,560
2008-06-19 2008-06-17 7.036 117,160 -22,882 0.00% 824,322
2008-06-18 2008-06-16 6.883 140,042 +6,407 0.00% 963,897
2008-06-17 2008-06-13 6.774 133,635 -4,577 0.00% 905,198
2008-06-16 2008-06-12 7.233 138,212 +32,036 0.00% 999,621
2008-06-13 2008-06-11 7.912 106,176 +15,560 0.00% 840,079
2008-06-12 2008-06-10 7.934 90,616 -272 0.00% 718,980
2008-06-11 2008-06-06 8.179 90,888 -24,297 0.00% 743,358
2008-06-10 2008-06-05 7.868 115,185 +18,897 0.00% 906,239
2008-06-04 2008-06-02 8.246 96,288 -24,296 0.00% 793,944
2008-06-03 2008-05-30 8.068 120,584 +25,196 0.00% 972,837
2008-05-29 2008-05-27 8.312 95,388 -22,497 0.00% 792,883
2008-05-28 2008-05-26 8.201 117,885 -4,499 0.00% 966,782
2008-05-27 2008-05-23 8.312 122,384 +24,297 0.00% 1,017,279
2008-05-26 2008-05-22 8.290 98,087 +2,699 0.00% 813,138
2008-05-23 2008-05-21 8.357 95,388 +4,500 0.00% 797,123
2008-05-22 2008-05-20 8.446 90,888 -7,199 0.00% 767,598
2008-05-21 2008-05-19 8.379 98,087 -22,497 0.00% 821,858
2008-05-20 2008-05-16 8.268 120,584 -43,195 0.00% 996,957
2008-05-19 2008-05-15 8.179 163,779 +25,197 0.01% 1,339,522
2008-05-16 2008-05-14 8.290 138,582 +1,800 0.01% 1,148,840
2008-05-15 2008-05-13 8.201 136,782 +35,995 0.00% 1,121,758
2008-05-14 2008-05-09 8.312 100,787 +13,498 0.00% 837,761
2008-05-13 2008-05-08 8.512 87,289 -8,999 0.00% 743,023
2008-05-09 2008-05-07 8.623 96,288 -9,898 0.00% 830,324
2008-05-08 2008-05-06 8.779 106,186 -7,199 0.00% 932,198
2008-05-07 2008-05-05 8.623 113,385 +4,499 0.00% 977,757
2008-05-06 2008-05-02 8.579 108,886 -18,897 0.00% 934,121
2008-05-05 2008-04-30 8.490 127,783 +899 0.00% 1,084,876
2008-05-02 2008-04-29 8.468 126,884 -23,397 0.00% 1,074,424
2008-04-30 2008-04-28 8.512 150,281 +30,597 0.01% 1,279,224
2008-04-29 2008-04-25 8.490 119,684 -8,999 0.00% 1,016,116
2008-04-28 2008-04-24 8.379 128,683 +38,695 0.00% 1,078,217
2008-04-25 2008-04-23 8.312 89,988 +11,698 0.00% 747,997
2008-04-24 2008-04-22 8.446 78,290 +4,500 0.00% 661,201
2008-04-23 2008-04-21 8.468 73,790 -1,800 0.00% 624,836
2008-04-22 2008-04-18 8.290 75,590 -3,600 0.00% 626,638
2008-04-21 2008-04-17 8.223 79,190 +8,099 0.00% 651,202
2008-04-15 2008-04-11 8.468 71,091 -8,999 0.00% 601,982
2008-04-14 2008-04-10 8.268 80,090 +8,999 0.00% 662,163
2008-04-11 2008-04-09 8.423 71,091 -4,499 0.00% 598,822
2008-04-10 2008-04-08 8.357 75,590 +8,099 0.00% 631,678
2008-04-09 2008-04-07 8.646 67,491 -2,700 0.00% 583,498
2008-04-08 2008-04-03 8.579 70,191 -2,700 0.00% 602,161
2008-04-07 2008-04-02 8.646 72,891 +2,700 0.00% 630,184
2008-04-03 2008-04-01 8.423 70,191 -13,498 0.00% 591,241
2008-04-02 2008-03-31 8.601 83,689 -4,500 0.00% 719,819
2008-04-01 2008-03-28 8.334 88,189 -3,599 0.00% 735,004
2008-03-25 2008-03-19 7.801 91,788 +3,599 0.00% 716,039
2008-03-19 2008-03-17 8.023 88,189 +8,999 0.00% 707,563
2008-03-17 2008-03-13 8.534 79,190 -7,199 0.00% 675,842
2008-03-14 2008-03-12 8.579 86,389 +4,500 0.00% 741,122
2008-03-12 2008-03-10 8.490 81,889 +8,998 0.00% 695,237
2008-03-05 2008-03-03 8.957 72,891 +2,700 0.00% 652,864
2008-03-03 2008-02-28 9.335 70,191 -8,999 0.00% 655,201
2008-02-29 2008-02-27 9.290 79,190 +900 0.00% 735,682
2008-02-28 2008-02-26 8.712 78,290 +3,600 0.00% 682,081
2008-02-27 2008-02-25 8.868 74,690 -1,800 0.00% 662,337
2008-02-26 2008-02-22 8.646 76,490 -12,598 0.00% 661,299
2008-02-25 2008-02-21 8.357 89,088 +12,598 0.00% 744,476
2008-02-22 2008-02-20 8.446 76,490 -61,192 0.00% 645,999
2008-02-21 2008-02-19 7.868 137,682 +13,498 0.01% 1,083,239
2008-02-20 2008-02-18 7.757 124,184 -11,698 0.00% 963,241
2008-02-19 2008-02-15 8.090 135,882 -1,800 0.00% 1,099,277
2008-02-18 2008-02-14 8.023 137,682 +35,995 0.01% 1,104,659
2008-02-15 2008-02-13 7.845 101,687 +900 0.00% 797,781
2008-02-14 2008-02-12 7.801 100,787 -6,299 0.00% 786,241
2008-02-13 2008-02-11 7.757 107,086 +15,298 0.00% 830,619
2008-02-11 2008-02-04 8.268 91,788 -24,297 0.00% 758,879
2008-02-05 2008-02-01 8.001 116,085 +17,998 0.00% 928,800
2008-01-28 2008-01-24 8.134 98,087 -17,998 0.00% 797,878
2008-01-25 2008-01-23 8.023 116,085 +8,999 0.00% 931,380
2008-01-24 2008-01-22 7.468 107,086 -8,999 0.00% 799,679
2008-01-23 2008-01-21 8.423 116,085 -17,998 0.00% 977,820
2008-01-21 2008-01-17 9.157 134,083 -4,499 0.00% 1,227,763
2008-01-18 2008-01-16 8.846 138,582 +3,599 0.01% 1,225,840
2008-01-16 2008-01-14 9.601 134,983 +4,500 0.00% 1,296,005
2008-01-15 2008-01-11 9.846 130,483 -16,198 0.00% 1,284,699
2008-01-14 2008-01-10 9.601 146,681 -17,998 0.01% 1,408,320
2008-01-11 2008-01-09 9.712 164,679 +4,500 0.01% 1,599,423
2008-01-10 2008-01-08 9.779 160,179 +14,398 0.01% 1,566,398
2008-01-09 2008-01-07 9.668 145,781 -11,699 0.01% 1,409,399
2008-01-08 2008-01-04 10.001 157,480 +26,997 0.01% 1,575,004
2008-01-07 2008-01-03 10.090 130,483 +1,800 0.00% 1,316,599
2008-01-04 2008-01-02 10.090 128,683 -5,400 0.00% 1,298,437
2007-12-28 2007-12-24 9.712 134,083 -35,995 0.00% 1,302,264
2007-12-27 2007-12-20 9.135 170,078 +4,499 0.01% 1,553,580
2007-12-21 2007-12-19 9.246 165,579 -12,598 0.01% 1,530,884
2007-12-20 2007-12-18 9.268 178,177 -4,499 0.01% 1,651,321
2007-12-19 2007-12-17 8.890 182,676 +12,598 0.01% 1,623,997
2007-12-17 2007-12-13 9.268 170,078 +12,598 0.01% 1,576,260
2007-12-14 2007-12-12 9.646 157,480 +5,400 0.01% 1,519,004
2007-12-12 2007-12-10 9.757 152,080 +900 0.01% 1,483,817
2007-12-11 2007-12-07 9.779 151,180 -8,999 0.01% 1,478,396
2007-12-10 2007-12-06 9.957 160,179 +13,498 0.01% 1,594,878
2007-12-07 2007-12-05 9.957 146,681 -900 0.01% 1,460,480
2007-12-06 2007-12-04 10.001 147,581 +1,800 0.01% 1,476,001
2007-12-05 2007-12-03 9.935 145,781 +4,499 0.01% 1,448,279
2007-11-30 2007-11-28 9.735 141,282 +9,899 0.01% 1,375,323
2007-11-29 2007-11-27 9.957 131,383 +4,499 0.00% 1,308,160
2007-11-28 2007-11-26 10.001 126,884 -17,997 0.00% 1,269,004
2007-11-26 2007-11-22 9.690 144,881 +8,999 0.01% 1,403,918
2007-11-23 2007-11-21 9.935 135,882 -13,499 0.00% 1,349,936
2007-11-22 2007-11-20 10.268 149,381 +22,497 0.01% 1,533,844
2007-11-20 2007-11-16 10.624 126,884 -6,299 0.00% 1,347,965
2007-11-19 2007-11-15 10.624 133,183 -45,894 0.00% 1,414,883
2007-11-16 2007-11-14 10.335 179,077 +17,098 0.01% 1,850,702
2007-11-15 2007-11-13 9.890 161,979 +22,497 0.01% 1,602,000
2007-11-14 2007-11-12 10.335 139,482 +13,498 0.01% 1,441,501
2007-11-13 2007-11-09 10.757 125,984 +18,898 0.00% 1,355,204
2007-11-12 2007-11-08 10.846 107,086 +6,299 0.00% 1,161,439
2007-11-09 2007-11-07 11.135 100,787 +1,800 0.00% 1,122,241
2007-11-08 2007-11-06 11.201 98,987 -4,500 0.00% 1,108,798
2007-11-07 2007-11-05 10.957 103,487 +12,599 0.00% 1,133,905
2007-11-06 2007-11-02 11.268 90,888 -15,298 0.00% 1,024,138
2007-11-05 2007-11-01 11.557 106,186 -17,098 0.00% 1,227,197
2007-11-02 2007-10-31 11.713 123,284 -33,296 0.00% 1,443,980
2007-11-01 2007-10-30 11.646 156,580 +35,996 0.01% 1,823,523
2007-10-31 2007-10-29 11.935 120,584 -8,999 0.00% 1,439,156
2007-10-30 2007-10-26 11.357 129,583 -31,496 0.00% 1,471,678
2007-10-29 2007-10-25 10.979 161,079 -7,199 0.01% 1,768,519
2007-10-26 2007-10-24 10.935 168,278 +26,996 0.01% 1,840,078
2007-10-25 2007-10-23 11.024 141,282 +16,198 0.01% 1,557,443
2007-10-24 2007-10-22 11.001 125,084 -35,995 0.00% 1,376,102
2007-10-22 2007-10-17 11.157 161,079 +25,197 0.01% 1,797,159
2007-10-18 2007-10-16 11.113 135,882 -20,698 0.00% 1,509,996
2007-10-17 2007-10-15 11.268 156,580 +25,197 0.01% 1,764,363
2007-10-16 2007-10-12 11.313 131,383 +29,696 0.00% 1,486,280
2007-10-15 2007-10-11 11.490 101,687 -17,997 0.00% 1,168,422
2007-10-12 2007-10-10 11.357 119,684 -4,500 0.00% 1,359,254
2007-10-11 2007-10-09 11.379 124,184 +26,997 0.00% 1,413,121
2007-10-10 2007-10-08 11.490 97,187 -1,800 0.00% 1,116,715
2007-10-09 2007-10-05 11.602 98,987 -14,398 0.00% 1,148,398
2007-10-08 2007-10-04 11.135 113,385 +19,797 0.00% 1,262,517
2007-10-05 2007-10-03 11.536 93,588 -62,092 0.00% 1,079,624
2007-10-04 2007-10-02 11.985 155,680 +36,269 0.01% 1,865,792
2007-10-03 2007-09-28 11.962 119,411 -57,033 0.00% 1,428,436
2007-10-02 2007-09-27 10.930 176,444 +17,823 0.01% 1,928,524
2007-09-28 2007-09-25 10.863 158,621 -4,456 0.01% 1,723,039
2007-09-27 2007-09-24 10.952 163,077 +58,815 0.01% 1,786,083
2007-09-25 2007-09-21 11.334 104,262 -26,734 0.00% 1,181,698
2007-09-24 2007-09-20 11.177 130,996 -891 0.00% 1,464,119
2007-09-21 2007-09-19 11.154 131,887 -18,714 0.00% 1,471,118
2007-09-20 2007-09-18 10.908 150,601 +13,367 0.01% 1,642,681
2007-09-19 2007-09-17 10.930 137,234 +6,238 0.01% 1,499,960
2007-09-18 2007-09-14 11.065 130,996 -7,129 0.00% 1,449,419
2007-09-17 2007-09-13 11.334 138,125 -29,407 0.01% 1,565,499
2007-09-14 2007-09-12 10.930 167,532 +33,863 0.01% 1,831,116
2007-09-12 2007-09-10 11.087 133,669 -12,476 0.00% 1,481,995
2007-09-11 2007-09-07 11.087 146,145 -23,170 0.01% 1,620,317
2007-09-10 2007-09-06 11.132 169,315 +50,795 0.01% 1,884,804
2007-09-07 2007-09-05 11.199 118,520 +1,782 0.00% 1,327,337
2007-09-06 2007-09-04 11.401 116,738 -13,367 0.00% 1,330,960
2007-09-05 2007-09-03 11.356 130,105 -12,476 0.00% 1,477,521
2007-09-04 2007-08-31 10.975 142,581 -29,407 0.01% 1,564,803
2007-09-03 2007-08-30 10.863 171,988 -37,427 0.01% 1,868,240
2007-08-31 2007-08-29 10.436 209,415 +2,673 0.01% 2,185,495
2007-08-30 2007-08-28 10.795 206,742 +7,129 0.01% 2,231,839
2007-08-29 2007-08-27 11.065 199,613 -4,456 0.01% 2,208,640
2007-08-28 2007-08-24 10.234 204,069 +19,605 0.01% 2,088,483
2007-08-27 2007-08-23 10.324 184,464 -22,278 0.01% 1,904,402
2007-08-24 2007-08-22 9.785 206,742 +8,911 0.01% 2,023,039
2007-08-23 2007-08-21 9.785 197,831 +10,694 0.01% 1,935,842
2007-08-22 2007-08-20 10.055 187,137 -7,129 0.01% 1,881,598
2007-08-21 2007-08-17 9.157 194,266 +14,258 0.01% 1,778,878
2007-08-20 2007-08-16 9.606 180,008 -8,911 0.01% 1,729,118
2007-08-17 2007-08-15 10.212 188,919 -4,456 0.01% 1,929,195
2007-08-16 2007-08-14 10.414 193,375 +2,673 0.01% 2,013,759
2007-08-15 2007-08-13 10.481 190,702 -22,278 0.01% 1,998,763
2007-08-14 2007-08-10 10.055 212,980 +31,190 0.01% 2,141,440
2007-08-13 2007-08-09 10.706 181,790 -2,674 0.01% 1,946,155
2007-08-10 2007-08-08 10.369 184,464 -2,673 0.01% 1,912,682
2007-08-09 2007-08-07 10.010 187,137 +2,673 0.01% 1,873,198
2007-08-08 2007-08-06 10.459 184,464 +4,456 0.01% 1,929,242
2007-08-07 2007-08-03 10.885 180,008 +16,931 0.01% 1,959,398
2007-08-06 2007-08-02 10.885 163,077 +6,238 0.01% 1,775,103
2007-08-03 2007-08-01 11.199 156,839 +20,496 0.01% 1,756,482
2007-08-02 2007-07-31 11.693 136,343 -891 0.01% 1,594,262
2007-08-01 2007-07-30 11.828 137,234 -4,456 0.01% 1,623,160
2007-07-31 2007-07-27 11.469 141,690 +17,823 0.01% 1,624,984
2007-07-30 2007-07-26 12.052 123,867 +3,565 0.00% 1,492,860
2007-07-27 2007-07-25 12.636 120,302 +1,782 0.00% 1,520,094
2007-07-26 2007-07-24 11.671 118,520 +8,020 0.00% 1,383,197
2007-07-25 2007-07-23 11.671 110,500 -9,802 0.00% 1,289,599
2007-07-24 2007-07-20 11.469 120,302 -8,912 0.00% 1,379,694
2007-07-20 2007-07-18 11.199 129,214 -8,911 0.00% 1,447,102
2007-07-18 2007-07-16 11.020 138,125 +8,911 0.01% 1,522,099
2007-07-16 2007-07-12 11.311 129,214 -13,367 0.00% 1,461,602
2007-07-13 2007-07-11 11.065 142,581 +4,456 0.01% 1,577,603
2007-07-12 2007-07-10 11.311 138,125 -17,823 0.01% 1,562,399
2007-07-11 2007-07-09 11.513 155,948 -7,129 0.01% 1,795,504
2007-07-10 2007-07-06 11.401 163,077 +16,932 0.01% 1,859,283
2007-07-06 2007-07-04 10.548 146,145 -891 0.01% 1,541,597
2007-07-05 2007-07-03 10.616 147,036 -4,456 0.01% 1,560,896
2007-07-04 2007-06-29 10.234 151,492 +4,456 0.01% 1,550,400
2007-06-29 2007-06-27 10.212 147,036 +13,367 0.01% 1,501,496
2007-06-28 2007-06-26 10.324 133,669 +4,455 0.00% 1,379,995
2007-06-27 2007-06-25 10.593 129,214 +8,912 0.00% 1,368,802
2007-06-26 2007-06-22 10.661 120,302 0.00% 1,282,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top