History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 13,386,427 +0 0.20% 94,106,582
2025-10-13 2025-10-09 6.860 13,386,427 +0 0.20% 91,830,889
2025-10-10 2025-10-08 6.780 13,386,427 +14,000 0.20% 90,759,975
2025-10-09 2025-10-06 7.417 13,372,427 +58,133 0.20% 99,182,498
2025-10-08 2025-10-03 7.448 13,314,294 +414,353 0.20% 99,166,250
2025-10-06 2025-10-02 7.479 12,899,941 -11,552 0.20% 96,482,115
2025-10-02 2025-09-29 7.365 12,911,493 +36,581 0.21% 95,093,163
2025-09-30 2025-09-26 7.375 12,874,912 -5,776 0.20% 94,957,487
2025-09-26 2025-09-24 7.396 12,880,688 +11,552 0.20% 95,267,693
2025-09-25 2025-09-23 7.417 12,869,136 +7,701 0.20% 95,449,618
2025-09-24 2025-09-22 7.407 12,861,435 +53,909 0.20% 95,258,897
2025-09-23 2025-09-19 7.500 12,807,526 +3,851 0.20% 96,057,004
2025-09-22 2025-09-18 7.542 12,803,675 +25,029 0.20% 96,560,133
2025-09-19 2025-09-17 7.583 12,778,646 +53,909 0.20% 96,902,346
2025-09-18 2025-09-16 7.645 12,724,737 +46,208 0.20% 97,286,644
2025-09-17 2025-09-15 7.739 12,678,529 +13,477 0.20% 98,118,688
2025-09-16 2025-09-12 7.718 12,665,052 -17,328 0.20% 97,751,265
2025-09-15 2025-09-11 7.739 12,682,380 -44,282 0.20% 98,148,491
2025-09-12 2025-09-10 7.656 12,726,662 +9,626 0.20% 97,433,565
2025-09-11 2025-09-09 7.708 12,717,036 -23,104 0.20% 98,020,384
2025-09-10 2025-09-08 7.677 12,740,140 -19,253 0.20% 97,801,436
2025-09-09 2025-09-05 7.645 12,759,393 -25,029 0.20% 97,551,606
2025-09-08 2025-09-04 7.407 12,784,422 +90,617 0.20% 94,688,497
2025-09-05 2025-09-03 7.697 12,693,805 -1,497,900 0.20% 97,709,462
2025-09-04 2025-09-02 7.500 14,191,705 -75,088 0.23% 106,438,407
2025-09-03 2025-09-01 7.583 14,266,793 +21,179 0.23% 108,187,183
2025-09-02 2025-08-29 7.594 14,245,614 -5,776 0.23% 108,174,561
2025-09-01 2025-08-28 7.573 14,251,390 +5,776 0.23% 107,922,338
2025-08-29 2025-08-27 7.500 14,245,614 -681,564 0.23% 106,842,727
2025-08-28 2025-08-26 7.375 14,927,178 +32,730 0.24% 110,093,747
2025-08-27 2025-08-25 7.157 14,894,448 -19,253 0.24% 106,603,197
2025-08-26 2025-08-22 7.188 14,913,701 -17,328 0.24% 107,205,760
2025-08-22 2025-08-20 7.136 14,931,029 +7,701 0.24% 106,554,813
2025-08-21 2025-08-19 7.074 14,923,328 +209,860 0.24% 105,569,725
2025-08-20 2025-08-18 7.157 14,713,468 +45,053 0.23% 105,307,879
2025-08-19 2025-08-15 7.157 14,668,415 +9,626 0.23% 104,985,423
2025-08-18 2025-08-14 7.230 14,658,789 +96,267 0.23% 105,982,443
2025-08-15 2025-08-13 7.282 14,562,522 +9,626 0.23% 106,042,805
2025-08-14 2025-08-12 7.313 14,552,896 +5,776 0.23% 106,426,230
2025-08-13 2025-08-11 7.355 14,547,120 +40,432 0.23% 106,988,444
2025-08-12 2025-08-08 7.386 14,506,688 -19,253 0.23% 107,143,163
2025-08-11 2025-08-07 7.407 14,525,941 -30,805 0.23% 107,587,149
2025-08-08 2025-08-06 7.292 14,556,746 -7,571 0.23% 106,151,958
2025-08-07 2025-08-05 7.375 14,564,317 -38,506 0.23% 107,417,506
2025-08-05 2025-08-01 7.168 14,602,823 -44,283 0.23% 104,667,658
2025-08-04 2025-07-31 7.261 14,647,106 +9,627 0.23% 106,354,432
2025-08-01 2025-07-30 7.334 14,637,479 -3,851 0.23% 107,348,895
2025-07-30 2025-07-28 7.386 14,641,330 -23,104 0.23% 108,137,599
2025-07-28 2025-07-24 7.407 14,664,434 -15,402 0.23% 108,612,905
2025-07-25 2025-07-23 7.313 14,679,836 -1,925 0.23% 107,354,550
2025-07-24 2025-07-22 7.375 14,681,761 -5,776 0.23% 108,283,701
2025-07-23 2025-07-21 7.292 14,687,537 -61,611 0.23% 107,105,723
2025-07-21 2025-07-17 7.095 14,749,148 -75,087 0.23% 104,643,975
2025-07-18 2025-07-16 7.251 14,824,235 -9,627 0.24% 107,486,595
2025-07-17 2025-07-15 7.168 14,833,862 -123,221 0.24% 106,323,660
2025-07-16 2025-07-14 7.074 14,957,083 +46,208 0.24% 105,808,512
2025-07-15 2025-07-11 6.929 14,910,875 -80,863 0.24% 103,313,139
2025-07-14 2025-07-10 6.783 14,991,738 +9,626 0.24% 101,693,164
2025-07-11 2025-07-09 6.752 14,982,112 +11,552 0.24% 101,160,971
2025-07-10 2025-07-08 6.690 14,970,560 +25,029 0.24% 100,149,897
2025-07-09 2025-07-07 6.669 14,945,531 +9,627 0.24% 99,671,954
2025-07-08 2025-07-04 6.721 14,935,904 +36,724 0.24% 100,383,512
2025-07-07 2025-07-03 6.752 14,899,180 +9,626 0.24% 100,601,004
2025-07-04 2025-07-02 6.804 14,889,554 +40,432 0.24% 101,309,362
2025-07-02 2025-06-27 6.742 14,849,122 +103,967 0.24% 100,108,756
2025-06-30 2025-06-26 6.949 14,745,155 +80,864 0.23% 102,471,255
2025-06-27 2025-06-25 7.064 14,664,291 +7,701 0.23% 103,584,930
2025-06-26 2025-06-24 7.244 14,656,590 +28,880 0.23% 106,171,689
2025-06-25 2025-06-23 7.244 14,627,710 +171,266 0.23% 105,962,484
2025-06-24 2025-06-20 7.160 14,456,444 -3,810 0.23% 103,507,674
2025-06-23 2025-06-19 7.086 14,460,254 -19,050 0.23% 102,472,278
2025-06-20 2025-06-18 7.265 14,479,304 -19,279 0.23% 105,191,459
2025-06-19 2025-06-17 7.181 14,498,583 -9,525 0.23% 104,113,814
2025-06-18 2025-06-16 7.191 14,508,108 -59,056 0.23% 104,334,526
2025-06-17 2025-06-13 7.013 14,567,164 -43,816 0.23% 102,159,361
2025-06-16 2025-06-12 6.981 14,610,980 -76,202 0.23% 102,006,463
2025-06-13 2025-06-11 6.919 14,687,182 -1,905 0.24% 101,613,308
2025-06-11 2025-06-09 6.835 14,689,087 +18,605 0.24% 100,392,782
2025-06-09 2025-06-05 6.898 14,670,482 +19,050 0.24% 101,189,733
2025-06-06 2025-06-04 6.887 14,651,432 +15,381 0.24% 100,904,518
2025-06-05 2025-06-03 6.960 14,636,051 -24,766 0.24% 101,874,183
2025-06-04 2025-06-02 6.772 14,660,817 +64,771 0.24% 99,276,072
2025-06-03 2025-05-30 6.698 14,596,046 +20,956 0.23% 97,764,819
2025-06-02 2025-05-29 6.751 14,575,090 -1,905 0.23% 98,389,537
2025-05-30 2025-05-28 6.688 14,576,995 -26,671 0.23% 97,484,178
2025-05-29 2025-05-27 6.751 14,603,666 -9,525 0.23% 98,582,440
2025-05-28 2025-05-26 6.635 14,613,191 -34,291 0.23% 96,959,158
2025-05-27 2025-05-23 6.614 14,647,482 +36,196 0.24% 96,879,128
2025-05-23 2025-05-21 6.772 14,611,286 +22,860 0.23% 98,940,672
2025-05-22 2025-05-20 6.835 14,588,426 -87,631 0.23% 99,704,813
2025-05-21 2025-05-19 6.625 14,676,057 -76,202 0.24% 97,222,200
2025-05-19 2025-05-15 6.499 14,752,259 +19,051 0.24% 95,868,487
2025-05-16 2025-05-14 6.499 14,733,208 +60,961 0.24% 95,744,683
2025-05-14 2025-05-12 6.478 14,672,247 +1,916,467 0.24% 95,040,451
2025-05-13 2025-05-09 6.467 12,755,780 -47,626 0.20% 82,492,493
2025-05-09 2025-05-07 6.478 12,803,406 +49,679 0.21% 82,934,910
2025-05-08 2025-05-06 6.499 12,753,727 +59,056 0.20% 82,880,901
2025-05-06 2025-04-30 6.593 12,694,671 +3,810 0.20% 83,696,595
2025-05-02 2025-04-29 6.562 12,690,861 +19,051 0.20% 83,271,771
2025-04-30 2025-04-28 6.677 12,671,810 -154,308 0.20% 84,610,150
2025-04-29 2025-04-25 6.562 12,826,118 -22,861 0.21% 84,159,267
2025-04-28 2025-04-24 6.625 12,848,979 -78,106 0.21% 85,118,640
2025-04-25 2025-04-23 6.499 12,927,085 -45,721 0.21% 84,007,479
2025-04-23 2025-04-17 6.299 12,972,806 -7,620 0.21% 81,716,898
2025-04-22 2025-04-16 6.226 12,980,426 +47,626 0.21% 80,810,973
2025-04-16 2025-04-14 6.278 12,932,800 -53,341 0.21% 81,193,347
2025-04-15 2025-04-11 6.299 12,986,141 -24,766 0.21% 81,800,896
2025-04-14 2025-04-10 6.446 13,010,907 -43,816 0.21% 83,869,227
2025-04-11 2025-04-09 6.362 13,054,723 -45,244 0.21% 83,055,230
2025-04-10 2025-04-08 6.173 13,099,967 -188,599 0.21% 80,867,539
2025-04-09 2025-04-07 5.974 13,288,566 +17,303 0.21% 79,381,094
2025-04-08 2025-04-03 6.331 13,271,263 -78,583 0.21% 84,014,890
2025-04-07 2025-04-02 6.100 13,349,846 +11,430 0.21% 81,428,997
2025-04-03 2025-04-01 6.173 13,338,416 -3,810 0.21% 82,339,511
2025-04-02 2025-03-31 6.005 13,342,226 -9,525 0.21% 80,121,859
2025-04-01 2025-03-28 6.194 13,351,751 -85,727 0.21% 82,702,175
2025-03-31 2025-03-27 6.121 13,437,478 -64,771 0.22% 82,245,665
2025-03-28 2025-03-26 6.289 13,502,249 -123,065 0.22% 84,910,155
2025-03-27 2025-03-25 6.058 13,625,314 +57,151 0.22% 82,537,067
2025-03-26 2025-03-24 6.604 13,568,163 +3,810 0.22% 89,598,016
2025-03-25 2025-03-21 6.446 13,564,353 +80,011 0.22% 87,436,779
2025-03-24 2025-03-20 6.667 13,484,342 +3,810 0.22% 89,893,892
2025-03-21 2025-03-19 6.614 13,480,532 -11,430 0.22% 89,160,866
2025-03-20 2025-03-18 6.583 13,491,962 -5,715 0.22% 88,811,529
2025-03-19 2025-03-17 6.635 13,497,677 -97,157 0.22% 89,557,674
2025-03-18 2025-03-14 6.425 13,594,834 +24,766 0.22% 87,347,812
2025-03-17 2025-03-13 6.551 13,570,068 -13,336 0.22% 88,898,270
2025-03-14 2025-03-12 6.509 13,583,404 +1,757 0.22% 88,415,214
2025-03-13 2025-03-11 6.488 13,581,647 -21,337 0.22% 88,118,605
2025-03-12 2025-03-10 6.404 13,602,984 +7,621 0.22% 87,114,554
2025-03-10 2025-03-06 6.362 13,595,363 +1,952,281 0.22% 86,494,826
2025-03-07 2025-03-05 6.436 11,643,082 -108,438 0.19% 74,929,896
2025-03-06 2025-03-04 6.226 11,751,520 +3,810 0.19% 73,160,293
2025-03-05 2025-03-03 6.215 11,747,710 +9,525 0.19% 73,013,240
2025-03-04 2025-02-28 6.194 11,738,185 +1,905 0.19% 72,707,575
2025-03-03 2025-02-27 6.247 11,736,280 +7,620 0.19% 73,311,841
2025-02-28 2025-02-26 6.268 11,728,660 +17,145 0.19% 73,510,508
2025-02-27 2025-02-25 6.226 11,711,515 +28,576 0.19% 72,911,238
2025-02-26 2025-02-24 6.257 11,682,939 +19,050 0.19% 73,101,294
2025-02-25 2025-02-21 6.268 11,663,889 +36,196 0.19% 73,104,550
2025-02-24 2025-02-20 6.299 11,627,693 -34,291 0.19% 73,243,907
2025-02-21 2025-02-19 6.289 11,661,984 +20,956 0.19% 73,337,476
2025-02-20 2025-02-18 6.457 11,641,028 -28,877 0.19% 75,161,103
2025-02-19 2025-02-17 6.383 11,669,905 -3,810 0.19% 74,489,935
2025-02-18 2025-02-14 6.100 11,673,715 +9,525 0.19% 71,205,234
2025-02-17 2025-02-13 5.963 11,664,190 +51,436 0.19% 69,555,202
2025-02-14 2025-02-12 6.058 11,612,754 +19,051 0.19% 70,345,729
2025-02-13 2025-02-11 6.058 11,593,703 +3,810 0.19% 70,230,325
2025-02-12 2025-02-10 6.121 11,589,893 +1,905 0.19% 70,937,304
2025-02-11 2025-02-07 6.089 11,587,988 +19,050 0.19% 70,560,675
2025-02-10 2025-02-06 6.131 11,568,938 +57,151 0.19% 70,930,503
2025-02-07 2025-02-05 6.194 11,511,787 +5,870 0.18% 71,305,241
2025-02-05 2025-02-03 6.236 11,505,917 -3,811 0.18% 71,752,061
2025-02-04 2025-01-28 6.173 11,509,728 +9,526 0.18% 71,050,818
2025-02-03 2025-01-24 6.236 11,500,202 -5,715 0.18% 71,716,421
2025-01-27 2025-01-23 6.194 11,505,917 -15,241 0.18% 71,268,882
2025-01-24 2025-01-22 6.173 11,521,158 -5,715 0.19% 71,121,377
2025-01-23 2025-01-21 6.184 11,526,873 -5,715 0.19% 71,277,671
2025-01-22 2025-01-20 6.016 11,532,588 +49,531 0.19% 69,375,815
2025-01-21 2025-01-17 6.184 11,483,057 +15,240 0.18% 71,006,730
2025-01-16 2025-01-14 6.352 11,467,817 -5,715 0.18% 72,838,807
2025-01-15 2025-01-13 6.394 11,473,532 +5,715 0.18% 73,356,926
2025-01-14 2025-01-10 6.310 11,467,817 -43,816 0.18% 72,357,228
2025-01-13 2025-01-09 6.242 11,511,633 +30,481 0.18% 71,854,461
2025-01-10 2025-01-08 6.369 11,481,152 +103,445 0.18% 73,124,253
2025-01-09 2025-01-07 6.464 11,377,707 +7,549 0.18% 73,550,577
2025-01-08 2025-01-06 6.560 11,370,158 -79,119 0.18% 74,586,229
2025-01-07 2025-01-03 6.814 11,449,277 +9,436 0.19% 78,017,232
2025-01-06 2025-01-02 7.005 11,439,841 +15,098 0.19% 80,135,131
2025-01-03 2024-12-31 7.111 11,424,743 -149,093 0.19% 81,240,103
2025-01-02 2024-12-27 6.899 11,573,836 -7,549 0.19% 79,847,223
2024-12-30 2024-12-24 6.910 11,581,385 -86,813 0.19% 80,022,036
2024-12-27 2024-12-20 6.740 11,668,198 -49,068 0.19% 78,643,423
2024-12-23 2024-12-19 6.782 11,717,266 +3,774 0.19% 79,470,833
2024-12-20 2024-12-18 6.814 11,713,492 -15,818 0.19% 79,817,636
2024-12-19 2024-12-17 6.687 11,729,310 -35,857 0.19% 78,433,813
2024-12-18 2024-12-16 6.825 11,765,167 +9,436 0.19% 80,294,439
2024-12-17 2024-12-13 6.782 11,755,731 -6,463,817 0.19% 79,731,717
2024-12-16 2024-12-12 6.570 18,219,548 -309,509 0.30% 119,710,100
2024-12-13 2024-12-11 6.327 18,529,057 -726,589 0.30% 117,227,405
2024-12-12 2024-12-10 5.988 19,255,646 -669,973 0.31% 115,294,355
2024-12-11 2024-12-09 5.532 19,925,619 +9,437 0.32% 110,225,944
2024-12-10 2024-12-06 5.362 19,916,182 +28,308 0.32% 106,796,767
2024-12-06 2024-12-04 5.299 19,887,874 -3,593 0.32% 105,380,406
2024-12-04 2024-12-02 5.182 19,891,467 +18,872 0.32% 103,080,657
2024-12-03 2024-11-29 5.172 19,872,595 +6,152,422 0.32% 102,772,260
2024-12-02 2024-11-28 5.161 13,720,173 -28,309 0.22% 70,809,259
2024-11-28 2024-11-26 4.928 13,748,482 +9,437 0.22% 67,749,985
2024-11-27 2024-11-25 4.960 13,739,045 +7,549 0.22% 68,140,278
2024-11-26 2024-11-22 4.981 13,731,496 +5,661 0.22% 68,393,876
2024-11-22 2024-11-20 5.150 13,725,835 -9,436 0.22% 70,693,022
2024-11-21 2024-11-19 5.119 13,735,271 +13,211 0.22% 70,304,944
2024-11-19 2024-11-15 5.055 13,722,060 -18,873 0.22% 69,364,809
2024-11-18 2024-11-14 5.044 13,740,933 +1,888 0.22% 69,314,593
2024-11-15 2024-11-13 5.172 13,739,045 +18,872 0.22% 71,052,256
2024-11-13 2024-11-11 5.235 13,720,173 +22,647 0.22% 71,827,052
2024-11-12 2024-11-08 5.341 13,697,526 +5,662 0.22% 73,160,080
2024-11-08 2024-11-06 5.362 13,691,864 -41,340 0.22% 73,420,037
2024-11-07 2024-11-05 5.384 13,733,204 +5,661 0.22% 73,932,789
2024-11-06 2024-11-04 5.405 13,727,543 -33,970 0.22% 74,193,267
2024-11-05 2024-11-01 5.309 13,761,513 -18,873 0.22% 73,064,331
2024-11-04 2024-10-31 5.246 13,780,386 +3,775 0.22% 72,288,312
2024-11-01 2024-10-30 5.299 13,776,611 +130,220 0.22% 72,998,495
2024-10-31 2024-10-29 5.415 13,646,391 +1,887 0.22% 73,899,281
2024-10-30 2024-10-28 5.489 13,644,504 -26,421 0.22% 74,901,242
2024-10-29 2024-10-25 5.436 13,670,925 -9,437 0.22% 74,321,894
2024-10-25 2024-10-23 5.511 13,680,362 -5,661 0.22% 75,388,037
2024-10-24 2024-10-22 5.479 13,686,023 -60,392 0.22% 74,984,122
2024-10-22 2024-10-18 5.468 13,746,415 -49,069 0.22% 75,169,326
2024-10-21 2024-10-17 5.299 13,795,484 -1,887 0.22% 73,098,497
2024-10-18 2024-10-16 5.331 13,797,371 -33,970 0.22% 73,547,147
2024-10-17 2024-10-15 5.267 13,831,341 +81,151 0.22% 72,848,763
2024-10-16 2024-10-14 5.426 13,750,190 +18,873 0.22% 74,607,101
2024-10-15 2024-10-10 5.489 13,731,317 -22,647 0.22% 75,377,800
2024-10-14 2024-10-09 5.225 13,753,964 +105,686 0.22% 71,858,195
2024-10-10 2024-10-08 6.179 13,648,278 +249,116 0.22% 84,330,001
2024-10-09 2024-10-07 6.755 13,399,162 +795,941 0.22% 90,506,031
2024-10-08 2024-10-04 6.500 12,603,221 -28,751 0.21% 81,919,954
2024-10-07 2024-10-03 6.467 12,631,972 -186,036 0.21% 81,687,207
2024-10-04 2024-10-02 6.500 12,818,008 -296,212 0.22% 83,316,053
2024-10-03 2024-09-30 5.791 13,114,220 +227,578 0.22% 75,947,626
2024-10-02 2024-09-27 5.802 12,886,642 -102,952 0.22% 74,772,362
2024-09-30 2024-09-26 5.492 12,989,594 -169,781 0.22% 71,342,332
2024-09-27 2024-09-25 5.293 13,159,375 -200,485 0.22% 69,651,938
2024-09-26 2024-09-24 5.260 13,359,860 -102,952 0.23% 70,269,290
2024-09-25 2024-09-23 5.171 13,462,812 -23,481 0.23% 69,618,187
2024-09-24 2024-09-20 5.182 13,486,293 -7,224 0.23% 69,888,946
2024-09-23 2024-09-19 5.127 13,493,517 -7,225 0.23% 69,179,306
2024-09-20 2024-09-17 5.083 13,500,742 -1,806 0.23% 68,618,366
2024-09-19 2024-09-16 5.016 13,502,548 -21,674 0.23% 67,730,453
2024-09-16 2024-09-12 4.961 13,524,222 -16,256 0.23% 67,090,396
2024-09-13 2024-09-11 4.861 13,540,478 +7,225 0.23% 65,821,620
2024-09-12 2024-09-10 4.916 13,533,253 +10,837 0.23% 66,535,775
2024-09-11 2024-09-09 4.994 13,522,416 -95,727 0.23% 67,530,643
2024-09-10 2024-09-05 4.972 13,618,143 +9,031 0.23% 67,707,110
2024-09-09 2024-09-04 4.961 13,609,112 -30,509 0.23% 67,511,514
2024-09-05 2024-09-03 4.916 13,639,621 +3,612 0.23% 67,058,729
2024-09-04 2024-09-02 4.939 13,636,009 +28,899 0.23% 67,342,958
2024-09-02 2024-08-29 4.983 13,607,110 -213,129 0.23% 67,802,929
2024-08-30 2024-08-28 4.562 13,820,239 +9,031 0.23% 63,049,670
2024-08-28 2024-08-26 4.363 13,811,208 +52,379 0.23% 60,255,672
2024-08-27 2024-08-23 4.219 13,758,829 +27,093 0.23% 58,046,561
2024-08-26 2024-08-22 4.219 13,731,736 +70,440 0.23% 57,932,260
2024-08-23 2024-08-21 4.396 13,661,296 -12,643 0.23% 60,055,454
2024-08-22 2024-08-20 4.363 13,673,939 +10,837 0.23% 59,656,794
2024-08-21 2024-08-19 4.429 13,663,102 -9,031 0.23% 60,517,273
2024-08-20 2024-08-16 4.307 13,672,133 +61,410 0.23% 58,891,948
2024-08-19 2024-08-15 4.296 13,610,723 -1,760 0.23% 58,476,715
2024-08-16 2024-08-14 4.319 13,612,483 +32,511 0.23% 58,785,742
2024-08-15 2024-08-13 4.429 13,579,972 -3,612 0.23% 60,149,070
2024-08-12 2024-08-08 4.440 13,583,584 +21,674 0.23% 60,315,481
2024-08-09 2024-08-07 4.540 13,561,910 -27,093 0.23% 61,570,795
2024-08-08 2024-08-06 4.407 13,589,003 -7,004 0.23% 59,888,125
2024-08-07 2024-08-05 4.352 13,596,007 -14,449 0.23% 59,166,241
2024-08-06 2024-08-02 4.396 13,610,456 +59,604 0.23% 59,831,960
2024-08-02 2024-07-31 4.540 13,550,852 +3,612 0.23% 61,520,592
2024-08-01 2024-07-30 4.518 13,547,240 +1,806 0.23% 61,204,173
2024-07-30 2024-07-26 4.485 13,545,434 +18,062 0.23% 60,746,043
2024-07-29 2024-07-25 4.496 13,527,372 +5,418 0.23% 60,814,832
2024-07-25 2024-07-23 4.606 13,521,954 -3,612 0.23% 62,287,777
2024-07-24 2024-07-22 4.573 13,525,566 +3,612 0.23% 61,855,105
2024-07-23 2024-07-19 4.529 13,521,954 +59,604 0.23% 61,239,666
2024-07-22 2024-07-18 4.684 13,462,350 +10,837 0.23% 63,056,708
2024-07-19 2024-07-17 4.617 13,451,513 -10,837 0.23% 62,112,247
2024-07-18 2024-07-16 4.684 13,462,350 -9,031 0.23% 63,056,708
2024-07-17 2024-07-15 4.695 13,471,381 +30,705 0.23% 63,248,179
2024-07-16 2024-07-12 4.839 13,440,676 +9,031 0.23% 65,038,812
2024-07-15 2024-07-11 4.739 13,431,645 +10,837 0.23% 63,656,539
2024-07-12 2024-07-10 4.739 13,420,808 +14,450 0.23% 63,605,179
2024-07-10 2024-07-08 4.850 13,406,358 -41,542 0.23% 65,021,199
2024-07-09 2024-07-05 4.850 13,447,900 +86,696 0.23% 65,222,678
2024-07-08 2024-07-04 4.939 13,361,204 -17,869 0.23% 65,985,802
2024-07-04 2024-07-02 4.928 13,379,073 +18,061 0.23% 65,925,902
2024-07-03 2024-06-28 5.060 13,361,012 -79,471 0.23% 67,612,283
2024-07-02 2024-06-27 4.773 13,440,483 -54,186 0.23% 64,144,909
2024-06-28 2024-06-26 4.972 13,494,669 -9,031 0.23% 67,093,218
2024-06-27 2024-06-25 5.168 13,503,700 -63,216 0.23% 69,780,911
2024-06-26 2024-06-24 5.122 13,566,916 +408,872 0.23% 69,489,894
2024-06-24 2024-06-20 5.168 13,158,044 +17,572 0.23% 67,994,720
2024-06-21 2024-06-19 5.168 13,140,472 -24,600 0.23% 67,903,916
2024-06-20 2024-06-18 5.122 13,165,072 +19,328 0.23% 67,431,645
2024-06-19 2024-06-17 5.122 13,145,744 +26,357 0.23% 67,332,646
2024-06-18 2024-06-14 5.304 13,119,387 -17,571 0.23% 69,586,895
2024-06-17 2024-06-13 5.247 13,136,958 -35,143 0.23% 68,932,453
2024-06-13 2024-06-11 5.156 13,172,101 -1,757 0.23% 67,917,432
2024-06-12 2024-06-07 5.350 13,173,858 -1,757 0.23% 70,475,609
2024-06-11 2024-06-06 5.076 13,175,615 +3,514 0.23% 66,885,774
2024-06-07 2024-06-05 5.088 13,172,101 +124,941 0.23% 67,017,863
2024-06-06 2024-06-04 5.156 13,047,160 -1,757 0.23% 67,273,216
2024-06-04 2024-05-31 5.031 13,048,917 -138,812 0.23% 65,648,489
2024-06-03 2024-05-30 5.168 13,187,729 -166,927 0.23% 68,148,118
2024-05-31 2024-05-29 5.213 13,354,656 +8,786 0.23% 69,618,744
2024-05-30 2024-05-28 5.316 13,345,870 -12,300 0.23% 70,940,096
2024-05-29 2024-05-27 5.372 13,358,170 -210,855 0.23% 71,765,706
2024-05-28 2024-05-24 5.099 13,569,025 +7,029 0.24% 69,191,804
2024-05-27 2024-05-23 5.224 13,561,996 -65,014 0.24% 70,853,988
2024-05-24 2024-05-22 5.281 13,627,010 +89,613 0.24% 71,969,180
2024-05-23 2024-05-21 5.338 13,537,397 +54,471 0.24% 72,266,331
2024-05-22 2024-05-20 5.475 13,482,926 +65,014 0.23% 73,817,142
2024-05-21 2024-05-17 5.566 13,417,912 -17,572 0.23% 74,683,007
2024-05-20 2024-05-16 5.486 13,435,484 -47,442 0.23% 73,710,330
2024-05-17 2024-05-14 5.327 13,482,926 -93,127 0.23% 71,822,084
2024-05-16 2024-05-13 5.384 13,576,053 +144,084 0.24% 73,090,792
2024-05-14 2024-05-10 5.236 13,431,969 -79,071 0.23% 70,327,554
2024-05-13 2024-05-09 4.917 13,511,040 -293,439 0.24% 66,435,549
2024-05-10 2024-05-08 4.815 13,804,479 +29,871 0.24% 66,464,293
2024-05-09 2024-05-07 4.985 13,774,608 -22,843 0.24% 68,672,263
2024-05-08 2024-05-06 4.940 13,797,451 -20,889 0.24% 68,157,961
2024-05-07 2024-05-03 4.929 13,818,340 -94,885 0.24% 68,103,867
2024-05-06 2024-05-02 4.883 13,913,225 -80,828 0.24% 67,938,054
2024-05-03 2024-04-30 4.667 13,994,053 -89,613 0.24% 65,306,344
2024-05-02 2024-04-29 4.667 14,083,666 -261,811 0.25% 65,724,543
2024-04-30 2024-04-26 4.348 14,345,477 -43,928 0.25% 62,374,396
2024-04-29 2024-04-25 4.200 14,389,405 -114,213 0.25% 60,436,207
2024-04-26 2024-04-24 3.995 14,503,618 +449,823 0.25% 57,944,400
2024-04-25 2024-04-23 3.881 14,053,795 +119,485 0.24% 54,547,643
2024-04-24 2024-04-22 3.915 13,934,310 +29,871 0.24% 54,559,692
2024-04-23 2024-04-19 3.961 13,904,439 +3,514 0.24% 55,075,787
2024-04-22 2024-04-18 4.052 13,900,925 -14,057 0.24% 56,327,658
2024-04-19 2024-04-17 4.007 13,914,982 -10,543 0.24% 55,751,083
2024-04-18 2024-04-16 4.075 13,925,525 -28,114 0.24% 56,744,347
2024-04-17 2024-04-15 4.086 13,953,639 -86,099 0.24% 57,017,731
2024-04-16 2024-04-12 4.018 14,039,738 +35,143 0.24% 56,410,728
2024-04-15 2024-04-11 4.120 14,004,595 +93,127 0.24% 57,704,160
2024-04-12 2024-04-10 4.098 13,911,468 -101,913 0.24% 57,003,755
2024-04-11 2024-04-09 4.041 14,013,381 +8,786 0.24% 56,623,835
2024-04-10 2024-04-08 4.052 14,004,595 -82,585 0.24% 56,747,738
2024-04-09 2024-04-05 3.836 14,087,180 +77,561 0.25% 54,035,847
2024-04-08 2024-04-03 3.915 14,009,619 +149,356 0.24% 54,854,564
2024-04-05 2024-04-02 3.961 13,860,263 +376,024 0.24% 54,900,805
2024-04-03 2024-03-28 3.813 13,484,239 +47,442 0.23% 51,416,114
2024-04-02 2024-03-27 3.984 13,436,797 +660,678 0.23% 53,529,329
2024-03-28 2024-03-26 4.359 12,776,119 +736,234 0.22% 55,696,220
2024-03-26 2024-03-22 5.338 12,039,885 +54,471 0.21% 64,272,202
2024-03-25 2024-03-21 5.555 11,985,414 +8,786 0.21% 66,573,419
2024-03-22 2024-03-20 5.463 11,976,628 -17,572 0.21% 65,434,049
2024-03-21 2024-03-19 5.486 11,994,200 -17,571 0.21% 65,803,095
2024-03-18 2024-03-14 5.509 12,011,771 -1,757 0.21% 66,172,936
2024-03-14 2024-03-12 5.577 12,013,528 +15,814 0.21% 67,003,061
2024-03-13 2024-03-11 5.532 11,997,714 +3,514 0.21% 66,368,618
2024-03-12 2024-03-08 5.452 11,994,200 -45,685 0.21% 65,393,533
2024-03-11 2024-03-07 5.407 12,039,885 +47,443 0.21% 65,094,448
2024-03-08 2024-03-06 5.338 11,992,442 -10,360 0.21% 64,018,939
2024-03-07 2024-03-05 5.247 12,002,802 +31,628 0.21% 62,981,292
2024-03-06 2024-03-04 5.350 11,971,174 -87,856 0.21% 64,041,663
2024-03-05 2024-03-01 5.350 12,059,030 -21,086 0.21% 64,511,662
2024-03-04 2024-02-29 5.304 12,080,116 -31,628 0.21% 64,074,470
2024-03-01 2024-02-28 5.316 12,111,744 +108,942 0.21% 64,380,088
2024-02-29 2024-02-27 5.281 12,002,802 +47,442 0.21% 63,391,149
2024-02-28 2024-02-26 5.293 11,955,360 +38,657 0.21% 63,276,669
2024-02-26 2024-02-22 5.452 11,916,703 -82,585 0.21% 64,971,012
2024-02-23 2024-02-21 5.441 11,999,288 -28,114 0.21% 65,284,694
2024-02-22 2024-02-20 5.350 12,027,402 +1,428,540 0.21% 64,342,463
2024-02-21 2024-02-19 5.190 10,598,862 +68,528 0.18% 55,011,322
2024-02-20 2024-02-16 4.940 10,530,334 +177,469 0.18% 52,018,746
2024-02-19 2024-02-15 4.837 10,352,865 +105,428 0.18% 50,081,518
2024-02-16 2024-02-14 4.872 10,247,437 -19,329 0.18% 49,921,431
2024-02-15 2024-02-09 4.860 10,266,766 +28,114 0.18% 49,898,735
2024-02-14 2024-02-07 4.963 10,238,652 +5,272 0.18% 50,810,945
2024-02-08 2024-02-06 4.974 10,233,380 +49,398 0.18% 50,901,261
2024-02-07 2024-02-05 4.781 10,183,982 +93,127 0.18% 48,684,971
2024-02-06 2024-02-02 5.008 10,090,855 +79,071 0.18% 50,536,905
2024-02-05 2024-02-01 5.065 10,011,784 +221,397 0.17% 50,710,686
2024-02-02 2024-01-31 5.168 9,790,387 +198,555 0.17% 50,592,217
2024-02-01 2024-01-30 5.429 9,591,832 +342,639 0.17% 52,077,238
2024-01-31 2024-01-29 5.794 9,249,193 +426,981 0.16% 53,585,788
2024-01-30 2024-01-26 6.454 8,822,212 +286,410 0.15% 56,936,209
2024-01-29 2024-01-25 6.693 8,535,802 -14,057 0.15% 57,128,084
2024-01-26 2024-01-24 6.602 8,549,859 -5,271 0.15% 56,443,631
2024-01-25 2024-01-23 6.374 8,555,130 +57,985 0.15% 54,530,897
2024-01-24 2024-01-22 6.340 8,497,145 +91,371 0.15% 53,871,147
2024-01-23 2024-01-19 6.590 8,405,774 -5,272 0.15% 55,396,748
2024-01-22 2024-01-18 6.681 8,411,046 -17,571 0.15% 56,197,385
2024-01-19 2024-01-17 6.522 8,428,617 +131,784 0.15% 54,971,671
2024-01-18 2024-01-16 6.807 8,296,833 +119,484 0.14% 56,473,087
2024-01-17 2024-01-15 6.966 8,177,349 +8,786 0.14% 56,962,882
2024-01-16 2024-01-12 7.068 8,168,563 -96,642 0.14% 57,738,469
2024-01-15 2024-01-11 6.841 8,265,205 -5,271 0.14% 56,540,039
2024-01-12 2024-01-10 6.886 8,270,476 -29,871 0.14% 56,952,643
2024-01-11 2024-01-09 6.807 8,300,347 -122,999 0.14% 56,497,006
2024-01-10 2024-01-08 6.750 8,423,346 -17,571 0.15% 56,854,826
2024-01-09 2024-01-05 6.852 8,440,917 +12,300 0.15% 57,838,114
2024-01-08 2024-01-04 6.852 8,428,617 -1,620 0.15% 57,753,833
2024-01-05 2024-01-03 6.920 8,430,237 +49,199 0.15% 58,340,663
2024-01-02 2023-12-28 6.351 8,381,038 +93,128 0.15% 53,230,434
2023-12-29 2023-12-27 6.306 8,287,910 +22,842 0.14% 52,261,611
2023-12-27 2023-12-21 6.101 8,265,068 +68,528 0.14% 50,424,224
2023-12-22 2023-12-20 5.998 8,196,540 +3,514 0.14% 49,166,487
2023-12-20 2023-12-18 6.146 8,193,026 -31,628 0.14% 50,357,724
2023-12-19 2023-12-15 6.078 8,224,654 +43,928 0.14% 49,990,432
2023-12-18 2023-12-14 5.987 8,180,726 +80,828 0.14% 48,978,512
2023-12-15 2023-12-13 5.816 8,099,898 +57,985 0.14% 47,111,665
2023-12-14 2023-12-12 5.850 8,041,913 +24,600 0.14% 47,049,010
2023-12-13 2023-12-11 5.816 8,017,313 +8,785 0.14% 46,631,323
2023-12-12 2023-12-08 5.896 8,008,528 +7,029 0.14% 47,218,312
2023-12-11 2023-12-07 5.919 8,001,499 +12,300 0.14% 47,359,019
2023-12-08 2023-12-06 5.964 7,989,199 -43,765 0.14% 47,649,958
2023-12-07 2023-12-05 5.839 8,032,964 -57,985 0.14% 46,905,221
2023-12-06 2023-12-04 5.976 8,090,949 +28,114 0.14% 48,348,919
2023-12-05 2023-12-01 6.067 8,062,835 +26,357 0.14% 48,915,104
2023-12-04 2023-11-30 6.169 8,036,478 +26,357 0.14% 49,578,462
2023-12-01 2023-11-29 6.124 8,010,121 +186,254 0.14% 49,051,168
2023-11-30 2023-11-28 6.294 7,823,867 +1,758 0.14% 49,246,412
2023-11-28 2023-11-24 6.329 7,822,109 -26,357 0.14% 49,502,446
2023-11-24 2023-11-22 6.340 7,848,466 +14,057 0.14% 49,758,580
2023-11-23 2023-11-21 6.374 7,834,409 -14,057 0.14% 49,936,979
2023-11-22 2023-11-20 6.272 7,848,466 +19,328 0.14% 49,222,581
2023-11-21 2023-11-17 6.260 7,829,138 -17,571 0.14% 49,012,250
2023-11-20 2023-11-16 6.340 7,846,709 +79,070 0.14% 49,747,441
2023-11-17 2023-11-15 6.420 7,767,639 +38,657 0.14% 49,865,036
2023-11-15 2023-11-13 6.192 7,728,982 +18,683 0.13% 47,857,410
2023-11-14 2023-11-10 6.249 7,710,299 -12,300 0.13% 48,180,529
2023-11-13 2023-11-09 6.283 7,722,599 -5,272 0.13% 48,521,091
2023-11-09 2023-11-07 6.351 7,727,871 +17,572 0.13% 49,081,979
2023-11-08 2023-11-06 6.351 7,710,299 -110,548 0.13% 48,970,374
2023-11-07 2023-11-03 6.260 7,820,847 -21,085 0.14% 48,960,346
2023-11-06 2023-11-02 6.112 7,841,932 +14,057 0.14% 47,931,979
2023-11-03 2023-11-01 6.044 7,827,875 +43,928 0.14% 47,311,466
2023-11-02 2023-10-31 6.078 7,783,947 +5,271 0.14% 47,311,762
2023-11-01 2023-10-30 6.146 7,778,676 +124,756 0.14% 47,810,958
2023-10-31 2023-10-27 6.454 7,653,920 +5,271 0.13% 49,396,363
2023-10-30 2023-10-26 6.374 7,648,649 +8,786 0.13% 48,752,934
2023-10-27 2023-10-25 6.397 7,639,863 -24,600 0.13% 48,870,849
2023-10-26 2023-10-24 6.385 7,664,463 -5,271 0.13% 48,940,972
2023-10-25 2023-10-20 6.306 7,669,734 +31,628 0.13% 48,363,538
2023-10-24 2023-10-19 6.374 7,638,106 +8,785 0.13% 48,685,732
2023-10-20 2023-10-18 6.431 7,629,321 +57,985 0.13% 49,063,930
2023-10-19 2023-10-17 6.545 7,571,336 -3,514 0.13% 49,552,819
2023-10-18 2023-10-16 6.420 7,574,850 -7,028 0.13% 48,627,410
2023-10-17 2023-10-13 6.374 7,581,878 +65,013 0.13% 48,327,332
2023-10-16 2023-10-12 6.533 7,516,865 +33,386 0.13% 49,110,759
2023-10-13 2023-10-11 6.454 7,483,479 +10,542 0.13% 48,296,383
2023-10-12 2023-10-10 6.454 7,472,937 +38,657 0.13% 48,228,347
2023-10-10 2023-10-06 6.465 7,434,280 -12,300 0.13% 48,063,484
2023-10-09 2023-10-05 6.719 7,446,580 -13,909 0.13% 50,036,842
2023-10-06 2023-10-04 6.696 7,460,489 +302,243 0.13% 49,954,715
2023-10-05 2023-10-03 6.708 7,158,246 -11,862,835 0.13% 48,015,162
2023-10-04 2023-09-29 7.037 19,021,081 +44,188 0.34% 133,854,602
2023-10-03 2023-09-28 6.943 18,976,893 -8,498 0.34% 131,757,106
2023-09-29 2023-09-27 6.861 18,985,391 -11,897 0.34% 130,252,188
2023-09-28 2023-09-26 6.767 18,997,288 +8,498 0.34% 128,545,352
2023-09-27 2023-09-25 6.755 18,988,790 +15,296 0.34% 128,264,393
2023-09-26 2023-09-22 6.837 18,973,494 +3,399 0.34% 129,724,013
2023-09-25 2023-09-21 6.625 18,970,095 +23,794 0.34% 125,682,505
2023-09-22 2023-09-20 6.672 18,946,301 +69,681 0.34% 126,416,691
2023-09-21 2023-09-19 6.943 18,876,620 -10,197 0.34% 131,060,908
2023-09-20 2023-09-18 6.896 18,886,817 -3,399 0.34% 130,242,678
2023-09-19 2023-09-15 6.884 18,890,216 -61,735 0.34% 130,043,820
2023-09-18 2023-09-14 6.790 18,951,951 +13,596 0.34% 128,684,626
2023-09-15 2023-09-13 6.814 18,938,355 +44,188 0.34% 129,038,036
2023-09-14 2023-09-12 6.708 18,894,167 +144,462 0.34% 126,735,865
2023-09-13 2023-09-11 7.014 18,749,705 +27,192 0.34% 131,503,595
2023-09-11 2023-09-06 7.167 18,722,513 +22,231 0.34% 134,177,088
2023-09-07 2023-09-05 7.167 18,700,282 +13,596 0.34% 134,017,767
2023-09-06 2023-09-04 7.214 18,686,686 +144,461 0.34% 134,799,937
2023-09-05 2023-08-31 7.214 18,542,225 +10,198 0.33% 133,757,841
2023-09-04 2023-08-30 7.320 18,532,027 -6,799 0.33% 135,647,014
2023-08-31 2023-08-29 7.320 18,538,826 -13,596 0.33% 135,696,780
2023-08-30 2023-08-28 7.143 18,552,422 +33,991 0.33% 132,521,467
2023-08-29 2023-08-25 7.131 18,518,431 -13,596 0.33% 132,060,744
2023-08-28 2023-08-24 7.072 18,532,027 -3,399 0.33% 131,067,291
2023-08-25 2023-08-23 6.908 18,535,426 -22,095 0.33% 128,037,622
2023-08-24 2023-08-22 6.814 18,557,521 +18,695 0.33% 126,443,192
2023-08-23 2023-08-21 6.814 18,538,826 +33,991 0.33% 126,315,813
2023-08-22 2023-08-18 7.214 18,504,835 -8,497 0.33% 133,488,121
2023-08-21 2023-08-17 7.237 18,513,332 -16,996 0.33% 133,985,140
2023-08-18 2023-08-16 7.190 18,530,328 -6,798 0.33% 133,235,895
2023-08-17 2023-08-15 7.214 18,537,126 +27,193 0.33% 133,721,058
2023-08-16 2023-08-14 7.237 18,509,933 -3,399 0.33% 133,960,540
2023-08-15 2023-08-11 7.308 18,513,332 +8,497 0.33% 135,292,312
2023-08-14 2023-08-10 7.273 18,504,835 +10,198 0.33% 134,576,931
2023-08-11 2023-08-09 7.202 18,494,637 +42,488 0.33% 133,196,914
2023-08-10 2023-08-08 7.237 18,452,149 +47,588 0.33% 133,542,345
2023-08-09 2023-08-07 7.308 18,404,561 +28,892 0.33% 134,497,432
2023-08-08 2023-08-04 7.402 18,375,669 +18,823 0.33% 136,016,230
2023-08-07 2023-08-03 7.449 18,356,846 +74,780 0.33% 136,740,985
2023-08-04 2023-08-02 7.496 18,282,066 +47,588 0.33% 137,044,507
2023-08-03 2023-08-01 7.731 18,234,478 +20,394 0.33% 140,979,392
2023-08-02 2023-07-31 7.932 18,214,084 -16,995 0.33% 144,465,505
2023-08-01 2023-07-28 7.932 18,231,079 +1,699 0.33% 144,600,301
2023-07-31 2023-07-27 7.779 18,229,380 +11,897 0.33% 141,798,059
2023-07-28 2023-07-26 7.661 18,217,483 +8,498 0.33% 139,561,712
2023-07-27 2023-07-25 7.626 18,208,985 -28,893 0.33% 138,853,769
2023-07-26 2023-07-24 7.367 18,237,878 +49,287 0.33% 134,352,443
2023-07-25 2023-07-21 7.378 18,188,591 +20,395 0.33% 134,203,402
2023-07-24 2023-07-20 7.367 18,168,196 +25,493 0.33% 133,839,118
2023-07-21 2023-07-19 7.496 18,142,703 +64,583 0.33% 135,999,826
2023-07-20 2023-07-18 7.649 18,078,120 +57,784 0.33% 138,281,330
2023-07-19 2023-07-14 7.849 18,020,336 +3,400 0.32% 141,444,364
2023-07-18 2023-07-13 7.814 18,016,936 -3,400 0.32% 140,781,615
2023-07-14 2023-07-12 7.731 18,020,336 +10,198 0.32% 139,323,759
2023-07-13 2023-07-11 7.790 18,010,138 +6,798 0.32% 140,304,615
2023-07-12 2023-07-10 7.767 18,003,340 +61,184 0.32% 139,827,936
2023-07-11 2023-07-07 7.790 17,942,156 +8,497 0.32% 139,775,014
2023-07-10 2023-07-06 7.849 17,933,659 -23,793 0.32% 140,764,023
2023-07-07 2023-07-05 7.884 17,957,452 +17,117 0.32% 141,584,739
2023-07-05 2023-07-03 8.014 17,940,335 +3,399 0.32% 143,772,091
2023-07-04 2023-06-30 7.955 17,936,936 +11,908,723 0.32% 142,689,456
2023-06-30 2023-06-28 7.932 6,028,213 -13,597 0.11% 47,812,936
2023-06-29 2023-06-27 7.755 6,041,810 +8,498 0.11% 46,854,295
2023-06-28 2023-06-26 8.760 6,033,312 +316,116 0.11% 52,850,819
2023-06-27 2023-06-23 8.584 5,717,196 +414,026 0.10% 49,078,628
2023-06-26 2023-06-21 8.772 5,303,170 +22,343 0.10% 46,521,355
2023-06-23 2023-06-20 8.810 5,280,827 +36,706 0.10% 46,523,891
2023-06-21 2023-06-19 8.835 5,244,121 +76,604 0.10% 46,331,951
2023-06-20 2023-06-16 8.822 5,167,517 +9,576 0.10% 45,590,393
2023-06-19 2023-06-15 8.710 5,157,941 +46,281 0.10% 44,924,157
2023-06-16 2023-06-14 8.722 5,111,660 +27,131 0.10% 44,585,122
2023-06-15 2023-06-13 8.835 5,084,529 +22,343 0.10% 44,921,951
2023-06-14 2023-06-12 8.835 5,062,186 +12,767 0.10% 44,724,550
2023-06-13 2023-06-09 8.910 5,049,419 -19,151 0.10% 44,991,428
2023-06-12 2023-06-08 8.810 5,068,570 +3,192 0.10% 44,653,915
2023-06-09 2023-06-07 8.860 5,065,378 +7,980 0.10% 44,879,710
2023-06-08 2023-06-06 8.822 5,057,398 -17,449 0.10% 44,618,869
2023-06-07 2023-06-05 8.848 5,074,847 -22,342 0.10% 44,900,008
2023-06-06 2023-06-02 8.735 5,097,189 -9,576 0.10% 44,522,781
2023-06-05 2023-06-01 8.497 5,106,765 +15,959 0.10% 43,390,468
2023-06-02 2023-05-31 8.359 5,090,806 +135,653 0.10% 42,553,094
2023-06-01 2023-05-30 8.509 4,955,153 +52,666 0.09% 42,164,369
2023-05-31 2023-05-29 8.660 4,902,487 +60,645 0.09% 42,453,477
2023-05-30 2023-05-25 8.584 4,841,842 +30,322 0.09% 41,564,250
2023-05-29 2023-05-24 8.760 4,811,520 +35,111 0.09% 42,148,123
2023-05-25 2023-05-23 8.848 4,776,409 +148,315 0.09% 42,259,560
2023-05-24 2023-05-22 9.086 4,628,094 +1,596 0.09% 42,049,317
2023-05-23 2023-05-19 8.960 4,626,498 +3,192 0.09% 41,455,025
2023-05-22 2023-05-18 9.010 4,623,306 +68,624 0.09% 41,658,180
2023-05-19 2023-05-17 9.073 4,554,682 +15,959 0.09% 41,325,241
2023-05-18 2023-05-16 9.261 4,538,723 -59,049 0.09% 42,033,628
2023-05-17 2023-05-15 9.136 4,597,772 +23,939 0.09% 42,004,297
2023-05-15 2023-05-11 9.311 4,573,833 +23,939 0.09% 42,588,062
2023-05-12 2023-05-10 9.424 4,549,894 +22,343 0.09% 42,878,332
2023-05-11 2023-05-09 9.311 4,527,551 +67,028 0.09% 42,157,120
2023-05-10 2023-05-08 9.311 4,460,523 +15,960 0.09% 41,533,006
2023-05-08 2023-05-04 9.123 4,444,563 -15,855 0.09% 40,548,912
2023-05-05 2023-05-03 9.036 4,460,418 +43,090 0.09% 40,302,277
2023-05-04 2023-05-02 9.161 4,417,328 +25,535 0.08% 40,466,514
2023-05-03 2023-04-28 9.399 4,391,793 +46,281 0.08% 41,278,308
2023-04-27 2023-04-25 9.599 4,345,512 +17,555 0.08% 41,714,639
2023-04-25 2023-04-21 9.700 4,327,957 +4,788 0.08% 41,980,022
2023-04-21 2023-04-19 9.850 4,323,169 +6,384 0.08% 42,583,713
2023-04-20 2023-04-18 9.950 4,316,785 +23,939 0.08% 42,953,612
2023-04-19 2023-04-17 9.900 4,292,846 +14,363 0.08% 42,500,219
2023-04-18 2023-04-14 9.900 4,278,483 +7,979 0.08% 42,358,021
2023-04-17 2023-04-13 9.863 4,270,504 +4,788 0.08% 42,118,474
2023-04-14 2023-04-12 10.000 4,265,716 -25,534 0.08% 42,659,287
2023-04-13 2023-04-11 9.775 4,291,250 -7,980 0.08% 41,946,640
2023-04-12 2023-04-06 9.512 4,299,230 +1,695 0.08% 40,893,212
2023-04-11 2023-04-04 9.437 4,297,535 +28,726 0.08% 40,553,950
2023-04-06 2023-04-03 9.612 4,268,809 +79,796 0.08% 41,031,827
2023-04-04 2023-03-31 10.063 4,189,013 -15,959 0.08% 42,154,701
2023-04-03 2023-03-30 9.687 4,204,972 +15,959 0.08% 40,734,404
2023-03-30 2023-03-28 9.787 4,189,013 -9,575 0.08% 40,999,778
2023-03-29 2023-03-27 9.762 4,198,588 +4,788 0.08% 40,988,260
2023-03-28 2023-03-24 9.850 4,193,800 +3,191 0.08% 41,309,413
2023-03-27 2023-03-23 9.900 4,190,609 +1,596 0.08% 41,488,048
2023-03-22 2023-03-20 9.838 4,189,013 -1,596 0.08% 41,209,764
2023-03-21 2023-03-17 9.988 4,190,609 -17,555 0.08% 41,855,663
2023-03-17 2023-03-15 9.737 4,208,164 +25,535 0.08% 40,976,272
2023-03-16 2023-03-14 9.737 4,182,629 -14,363 0.08% 40,727,629
2023-03-15 2023-03-13 9.587 4,196,992 +7,979 0.08% 40,236,328
2023-03-14 2023-03-10 9.574 4,189,013 -11,171 0.08% 40,107,337
2023-03-13 2023-03-09 9.587 4,200,184 +49,473 0.08% 40,266,930
2023-03-10 2023-03-08 9.750 4,150,711 +23,939 0.08% 40,468,849
2023-03-09 2023-03-07 9.888 4,126,772 +38,302 0.08% 40,804,329
2023-03-08 2023-03-06 9.838 4,088,470 +11,270 0.08% 40,220,664
2023-03-06 2023-03-02 9.850 4,077,200 +12,767 0.08% 40,160,890
2023-03-03 2023-03-01 10.000 4,064,433 +9,576 0.08% 40,646,357
2023-03-02 2023-02-28 9.938 4,054,857 +57,453 0.08% 40,296,516
2023-03-01 2023-02-27 10.051 3,997,404 +6,384 0.08% 40,176,414
2023-02-28 2023-02-24 10.339 3,991,020 +4,787 0.08% 41,262,603
2023-02-27 2023-02-23 10.464 3,986,233 +7,980 0.08% 41,712,663
2023-02-23 2023-02-21 10.527 3,978,253 +12,767 0.08% 41,878,436
2023-02-20 2023-02-16 10.564 3,965,486 +15,960 0.08% 41,893,125
2023-02-17 2023-02-15 10.527 3,949,526 +12,767 0.08% 41,576,031
2023-02-16 2023-02-14 10.777 3,936,759 +3,192 0.08% 42,428,340
2023-02-15 2023-02-13 10.752 3,933,567 -7,980 0.08% 42,295,348
2023-02-14 2023-02-10 11.028 3,941,547 -14,363 0.08% 43,467,849
2023-02-10 2023-02-08 11.078 3,955,910 -11,172 0.08% 43,824,547
2023-02-08 2023-02-06 10.940 3,967,082 -12,678 0.08% 43,401,445
2023-02-07 2023-02-03 10.953 3,979,760 -18,304 0.08% 43,590,021
2023-02-06 2023-02-02 11.003 3,998,064 -4,788 0.08% 43,990,918
2023-02-02 2023-01-31 10.665 4,002,852 +54,262 0.08% 42,689,184
2023-02-01 2023-01-30 10.915 3,948,590 +6,383 0.08% 43,100,168
2023-01-31 2023-01-27 11.103 3,942,207 +1,596 0.08% 43,771,548
2023-01-30 2023-01-26 10.890 3,940,611 +75,008 0.08% 42,914,307
2023-01-27 2023-01-20 11.229 3,865,603 -1,595 0.07% 43,405,426
2023-01-26 2023-01-19 11.141 3,867,198 -7,980 0.07% 43,084,091
2023-01-20 2023-01-18 11.128 3,875,178 -36,706 0.07% 43,124,432
2023-01-19 2023-01-17 10.878 3,911,884 -1,596 0.07% 42,552,439
2023-01-18 2023-01-16 10.991 3,913,480 -6,384 0.08% 43,011,192
2023-01-17 2023-01-13 10.965 3,919,864 +12,768 0.08% 42,983,108
2023-01-16 2023-01-12 11.016 3,907,096 -20,747 0.07% 43,038,955
2023-01-13 2023-01-11 10.765 3,927,843 +31,918 0.08% 42,283,025
2023-01-12 2023-01-10 10.940 3,895,925 -1,596 0.07% 42,622,959
2023-01-11 2023-01-09 10.903 3,897,521 -4,788 0.07% 42,493,889
2023-01-10 2023-01-06 10.940 3,902,309 -87,775 0.07% 42,692,802
2023-01-09 2023-01-05 10.740 3,990,084 -79,707 0.08% 42,853,039
2023-01-06 2023-01-04 10.602 4,069,791 -3,192 0.08% 43,148,056
2023-01-05 2023-01-03 10.326 4,072,983 -43,090 0.08% 42,058,964
2023-01-03 2022-12-29 10.013 4,116,073 -15,959 0.08% 41,214,365
2022-12-30 2022-12-28 10.038 4,132,032 +36,706 0.08% 41,477,728
2022-12-29 2022-12-23 9.787 4,095,326 -7,979 0.08% 40,082,821
2022-12-28 2022-12-22 9.888 4,103,305 -38,302 0.08% 40,572,294
2022-12-23 2022-12-21 9.775 4,141,607 +12,767 0.08% 40,483,892
2022-12-21 2022-12-19 9.925 4,128,840 +7,980 0.08% 40,980,004
2022-12-20 2022-12-16 10.226 4,120,860 -25,535 0.08% 42,140,218
2022-12-19 2022-12-15 9.938 4,146,395 +12,767 0.08% 41,206,205
2022-12-16 2022-12-14 10.126 4,133,628 +6,384 0.08% 41,856,366
2022-12-15 2022-12-13 10.051 4,127,244 -9,576 0.08% 41,481,388
2022-12-14 2022-12-12 10.276 4,136,820 -82,987 0.08% 42,510,796
2022-12-13 2022-12-09 9.825 4,219,807 -81,392 0.08% 41,459,820
2022-12-12 2022-12-08 9.299 4,301,199 -17,556 0.08% 39,995,599
2022-12-09 2022-12-07 9.161 4,318,755 -51,069 0.08% 39,563,500
2022-12-08 2022-12-06 9.224 4,369,824 -148,779 0.08% 40,305,148
2022-12-07 2022-12-05 9.048 4,518,603 -94,159 0.09% 40,884,637
2022-12-06 2022-12-02 8.635 4,612,762 +145,229 0.09% 39,828,966
2022-12-05 2022-12-01 8.985 4,467,533 -49,474 0.09% 40,142,618
2022-12-02 2022-11-30 8.973 4,517,007 -4,653,704 0.09% 40,530,555
2022-12-01 2022-11-29 8.873 9,170,711 +38,302 0.18% 81,368,260
2022-11-30 2022-11-28 8.835 9,132,409 +49,474 0.18% 80,685,080
2022-11-28 2022-11-24 9.399 9,082,935 -25,535 0.17% 85,370,187
2022-11-25 2022-11-23 9.098 9,108,470 -34,113 0.17% 82,870,664
2022-11-24 2022-11-22 9.010 9,142,583 +1,596 0.18% 82,379,010
2022-11-23 2022-11-21 9.073 9,140,987 -1,596 0.18% 82,937,401
2022-11-21 2022-11-17 9.324 9,142,583 +52,666 0.18% 85,243,370
2022-11-18 2022-11-16 9.136 9,089,917 -75,009 0.17% 83,043,608
2022-11-17 2022-11-15 8.835 9,164,926 -90,967 0.18% 80,972,369
2022-11-16 2022-11-14 8.534 9,255,893 +21,345 0.18% 78,992,199
2022-11-15 2022-11-11 8.121 9,234,548 +7,980 0.18% 74,991,046
2022-11-14 2022-11-10 7.557 9,226,568 -13,974 0.18% 69,723,032
2022-11-11 2022-11-09 7.870 9,240,542 -7,980 0.18% 72,723,681
2022-11-10 2022-11-08 7.933 9,248,522 -20,747 0.18% 73,365,994
2022-11-09 2022-11-07 7.870 9,269,269 +7,980 0.18% 72,949,764
2022-11-08 2022-11-04 7.544 9,261,289 +16,088 0.18% 69,869,348
2022-11-07 2022-11-03 7.043 9,245,201 -15,959 0.18% 65,113,560
2022-11-04 2022-11-02 6.968 9,261,160 -19,151 0.18% 64,529,596
2022-11-03 2022-11-01 6.955 9,280,311 -15,959 0.18% 64,546,735
2022-11-02 2022-10-31 6.203 9,296,270 +135,653 0.18% 57,667,708
2022-11-01 2022-10-28 7.632 9,160,617 +1,596 0.18% 69,913,458
2022-10-31 2022-10-27 7.845 9,159,021 +17,555 0.18% 71,852,544
2022-10-27 2022-10-25 7.895 9,141,466 +3,192 0.18% 72,173,067
2022-10-26 2022-10-24 7.933 9,138,274 +51,532 0.18% 72,491,427
2022-10-25 2022-10-21 8.133 9,086,742 -6,383 0.17% 73,904,632
2022-10-24 2022-10-20 8.133 9,093,125 -4,788 0.17% 73,956,546
2022-10-21 2022-10-19 8.146 9,097,913 -15,959 0.17% 74,109,503
2022-10-20 2022-10-18 7.695 9,113,872 -7,980 0.17% 70,127,775
2022-10-19 2022-10-17 7.306 9,121,852 +1,596 0.17% 66,645,425
2022-10-18 2022-10-14 7.281 9,120,256 -6,384 0.17% 66,405,175
2022-10-17 2022-10-13 7.143 9,126,640 +4,626,574 0.17% 65,193,536
2022-10-14 2022-10-12 7.143 4,500,066 +14,363 0.09% 32,144,931
2022-10-13 2022-10-11 7.193 4,485,703 +15,959 0.09% 32,267,192
2022-10-11 2022-10-07 7.519 4,469,744 +4,788 0.09% 33,608,774
2022-10-10 2022-10-06 8.087 4,464,956 +22,463 0.09% 36,106,757
2022-10-07 2022-10-05 8.255 4,442,493 +97,169 0.09% 36,671,154
2022-10-06 2022-10-03 7.919 4,345,324 +29,416 0.09% 34,409,599
2022-10-05 2022-09-30 8.125 4,315,908 +7,742 0.09% 35,068,710
2022-10-03 2022-09-29 8.151 4,308,166 -20,127 0.09% 35,117,109
2022-09-30 2022-09-28 7.996 4,328,293 +34,061 0.09% 34,610,213
2022-09-29 2022-09-27 8.526 4,294,232 +13,934 0.08% 36,612,249
2022-09-28 2022-09-26 8.461 4,280,298 +26,319 0.08% 36,216,983
2022-09-27 2022-09-23 8.823 4,253,979 +29,417 0.08% 37,532,977
2022-09-26 2022-09-22 9.030 4,224,562 +3,096 0.08% 38,146,600
2022-09-23 2022-09-21 9.081 4,221,466 -3,096 0.08% 38,336,776
2022-09-22 2022-09-20 9.185 4,224,562 -6,193 0.08% 38,801,477
2022-09-21 2022-09-19 9.068 4,230,755 -15,483 0.08% 38,366,480
2022-09-19 2022-09-15 8.888 4,246,238 +17,031 0.08% 37,738,944
2022-09-16 2022-09-14 9.004 4,229,207 +13,934 0.08% 38,079,276
2022-09-15 2022-09-13 9.211 4,215,273 +57,284 0.08% 38,825,066
2022-09-14 2022-09-09 9.211 4,157,989 -10,838 0.08% 38,297,448
2022-09-13 2022-09-08 9.043 4,168,827 +1,549 0.08% 37,697,181
2022-09-09 2022-09-07 9.172 4,167,278 -32,513 0.08% 38,221,506
2022-09-08 2022-09-06 8.991 4,199,791 +54,294 0.08% 37,760,165
2022-09-07 2022-09-05 9.043 4,145,497 +7,741 0.08% 37,486,217
2022-09-06 2022-09-02 9.159 4,137,756 +6,193 0.08% 37,897,283
2022-09-05 2022-09-01 9.185 4,131,563 +6,193 0.08% 37,947,306
2022-09-02 2022-08-31 9.301 4,125,370 +6,193 0.08% 38,370,050
2022-09-01 2022-08-30 9.172 4,119,177 +17,030 0.08% 37,780,332
2022-08-31 2022-08-29 9.353 4,102,147 +3,097 0.08% 38,366,020
2022-08-30 2022-08-26 9.456 4,099,050 -38,706 0.08% 38,760,669
2022-08-29 2022-08-25 9.391 4,137,756 +10,838 0.08% 38,859,415
2022-08-26 2022-08-24 9.301 4,126,918 +49,165 0.08% 38,384,448
2022-08-25 2022-08-23 9.637 4,077,753 -13,934 0.08% 39,296,757
2022-08-23 2022-08-19 10.024 4,091,687 +17,030 0.08% 41,016,736
2022-08-22 2022-08-18 10.011 4,074,657 +13,934 0.08% 40,793,383
2022-08-19 2022-08-17 9.960 4,060,723 +3,097 0.08% 40,444,057
2022-08-18 2022-08-16 9.921 4,057,626 +12,385 0.08% 40,255,961
2022-08-17 2022-08-15 9.818 4,045,241 +3,097 0.08% 39,715,036
2022-08-12 2022-08-10 9.663 4,042,144 -74,702 0.08% 39,058,031
2022-08-11 2022-08-09 9.844 4,116,846 -1,548 0.08% 40,524,397
2022-08-10 2022-08-08 9.986 4,118,394 +62,195 0.08% 41,124,853
2022-08-09 2022-08-05 9.766 4,056,199 +1,548 0.08% 39,613,026
2022-08-08 2022-08-04 9.663 4,054,651 -23,123 0.08% 39,178,882
2022-08-04 2022-08-02 9.676 4,077,774 +1,548 0.08% 39,454,990
2022-08-03 2022-08-01 9.986 4,076,226 +50,008 0.08% 40,703,778
2022-08-02 2022-07-29 9.882 4,026,218 +3,096 0.08% 39,788,328
2022-08-01 2022-07-28 9.895 4,023,122 +13,934 0.08% 39,809,703
2022-07-29 2022-07-27 9.869 4,009,188 -66,573 0.08% 39,568,241
2022-07-28 2022-07-26 10.063 4,075,761 +23,223 0.08% 41,015,040
2022-07-27 2022-07-25 10.205 4,052,538 -7,741 0.08% 41,357,203
2022-07-26 2022-07-22 10.128 4,060,279 -3,097 0.08% 41,121,496
2022-07-25 2022-07-21 10.179 4,063,376 -4,644 0.08% 41,362,825
2022-07-22 2022-07-20 10.309 4,068,020 +24,771 0.08% 41,935,607
2022-07-21 2022-07-19 10.334 4,043,249 +15,482 0.08% 41,784,715
2022-07-20 2022-07-18 10.451 4,027,767 +6,193 0.08% 42,092,995
2022-07-19 2022-07-15 10.309 4,021,574 +46,447 0.08% 41,456,814
2022-07-18 2022-07-14 10.709 3,975,127 +9,289 0.08% 42,569,888
2022-07-15 2022-07-13 10.722 3,965,838 -4,644 0.08% 42,521,642
2022-07-14 2022-07-12 10.890 3,970,482 +1,548 0.08% 43,238,217
2022-07-13 2022-07-11 10.799 3,968,934 +1,548 0.08% 42,862,463
2022-07-12 2022-07-08 11.006 3,967,386 -72,766 0.08% 43,665,760
2022-07-11 2022-07-07 10.748 4,040,152 -3,097 0.08% 43,422,817
2022-07-08 2022-07-06 10.722 4,043,249 +7,830 0.08% 43,351,642
2022-07-07 2022-07-05 10.799 4,035,419 +3,097 0.08% 43,580,467
2022-07-05 2022-06-30 10.722 4,032,322 +85,152 0.08% 43,234,483
2022-07-04 2022-06-29 10.955 3,947,170 +3,096 0.08% 43,239,300
2022-06-30 2022-06-28 10.929 3,944,074 +1,549 0.08% 43,103,485
2022-06-29 2022-06-27 10.761 3,942,525 -97,616 0.08% 42,424,470
2022-06-28 2022-06-24 12.023 4,040,141 +15,483 0.08% 48,573,169
2022-06-27 2022-06-23 11.941 4,024,658 +205,029 0.08% 48,059,345
2022-06-24 2022-06-22 11.833 3,819,629 +76,642 0.08% 45,196,402
2022-06-23 2022-06-21 12.118 3,742,987 +42,742 0.08% 45,356,128
2022-06-22 2022-06-20 12.253 3,700,245 +1,474 0.08% 45,340,304
2022-06-21 2022-06-17 12.199 3,698,771 +14,739 0.08% 45,121,480
2022-06-20 2022-06-16 12.294 3,684,032 +38,321 0.08% 45,291,613
2022-06-17 2022-06-15 12.416 3,645,711 +85,486 0.08% 45,265,730
2022-06-16 2022-06-14 12.769 3,560,225 +41,268 0.07% 45,460,401
2022-06-15 2022-06-13 12.891 3,518,957 +10,318 0.07% 45,363,208
2022-06-14 2022-06-10 12.973 3,508,639 +2,947 0.07% 45,515,862
2022-06-13 2022-06-09 12.932 3,505,692 +56,008 0.07% 45,334,920
2022-06-10 2022-06-08 12.945 3,449,684 +89,907 0.07% 44,657,447
2022-06-09 2022-06-07 13.135 3,359,777 +41,786 0.07% 44,131,837
2022-06-08 2022-06-06 13.298 3,317,991 +4,422 0.07% 44,123,248
2022-06-07 2022-06-02 13.352 3,313,569 +76,642 0.07% 44,244,299
2022-06-06 2022-06-01 13.475 3,236,927 +7,369 0.07% 43,616,253
2022-06-02 2022-05-31 13.434 3,229,558 +7,370 0.07% 43,385,487
2022-05-31 2022-05-27 13.434 3,222,188 -13,265 0.07% 43,286,480
2022-05-30 2022-05-26 13.420 3,235,453 +72,589 0.07% 43,420,776
2022-05-27 2022-05-25 13.325 3,162,864 +70,746 0.07% 42,146,179
2022-05-26 2022-05-24 13.434 3,092,118 +66,325 0.06% 41,539,135
2022-05-25 2022-05-23 13.651 3,025,793 -1,474 0.06% 41,305,073
2022-05-23 2022-05-19 13.678 3,027,267 -29,478 0.06% 41,407,352
2022-05-20 2022-05-18 13.624 3,056,745 -8,843 0.06% 41,644,641
2022-05-19 2022-05-17 13.230 3,065,588 +2,948 0.06% 40,558,754
2022-05-17 2022-05-13 13.095 3,062,640 -13,265 0.06% 40,104,163
2022-05-16 2022-05-12 12.932 3,075,905 +32,425 0.06% 39,776,999
2022-05-13 2022-05-11 13.067 3,043,480 +14,739 0.06% 39,770,673
2022-05-12 2022-05-10 13.217 3,028,741 +8,844 0.06% 40,030,157
2022-05-11 2022-05-06 13.298 3,019,897 +13,265 0.06% 40,159,140
2022-05-10 2022-05-05 13.556 3,006,632 +504 0.06% 40,757,915
2022-05-05 2022-05-03 13.678 3,006,128 +8,843 0.06% 41,118,210
2022-05-03 2022-04-28 13.624 2,997,285 +7,369 0.06% 40,834,567
2022-04-29 2022-04-27 13.407 2,989,916 +8,844 0.06% 40,085,022
2022-04-28 2022-04-26 13.502 2,981,072 -19,714 0.06% 40,249,616
2022-04-27 2022-04-25 13.475 3,000,786 +8,844 0.06% 40,434,350
2022-04-25 2022-04-21 13.624 2,991,942 -13,265 0.06% 40,761,774
2022-04-22 2022-04-20 13.868 3,005,207 -22,108 0.06% 41,676,524
2022-04-21 2022-04-19 13.597 3,027,315 +60,429 0.06% 41,161,532
2022-04-20 2022-04-14 13.950 2,966,886 -35,373 0.06% 41,386,640
2022-04-19 2022-04-13 13.760 3,002,259 +4,421 0.06% 41,309,725
2022-04-14 2022-04-12 13.529 2,997,838 +7,370 0.06% 40,557,345
2022-04-13 2022-04-11 13.624 2,990,468 +45,690 0.06% 40,741,693
2022-04-12 2022-04-08 13.732 2,944,778 +8,843 0.06% 40,438,894
2022-04-11 2022-04-07 13.760 2,935,935 +40,294 0.06% 40,397,137
2022-04-08 2022-04-06 14.194 2,895,641 +22,108 0.06% 41,100,074
2022-04-07 2022-04-04 14.221 2,873,533 +42,742 0.06% 40,864,263
2022-04-06 2022-04-01 14.465 2,830,791 +5,896 0.06% 40,947,860
2022-04-04 2022-03-31 14.547 2,824,895 -7,369 0.06% 41,092,569
2022-04-01 2022-03-30 14.737 2,832,264 +1,473 0.06% 41,737,819
2022-03-31 2022-03-29 14.899 2,830,791 -7,369 0.06% 42,177,064
2022-03-30 2022-03-28 14.492 2,838,160 +4,422 0.06% 41,131,479
2022-03-29 2022-03-25 14.601 2,833,738 +1,474 0.06% 41,375,015
2022-03-25 2022-03-23 14.737 2,832,264 +14,738 0.06% 41,737,819
2022-03-24 2022-03-22 15.117 2,817,526 -79,589 0.06% 42,591,146
2022-03-23 2022-03-21 14.872 2,897,115 -82,538 0.06% 43,086,626
2022-03-22 2022-03-18 14.954 2,979,653 -54,534 0.06% 44,556,748
2022-03-21 2022-03-17 14.709 3,034,187 -66,325 0.06% 44,631,124
2022-03-18 2022-03-16 13.678 3,100,512 -11,791 0.06% 42,409,206
2022-03-17 2022-03-15 13.081 3,112,303 +50,112 0.06% 40,712,250
2022-03-16 2022-03-14 13.868 3,062,191 +4,422 0.06% 42,466,784
2022-03-15 2022-03-11 13.814 3,057,769 -5,895 0.06% 42,239,488
2022-03-14 2022-03-10 14.085 3,063,664 -2,948 0.06% 43,152,373
2022-03-11 2022-03-09 13.895 3,066,612 +7,369 0.06% 42,611,320
2022-03-10 2022-03-08 14.221 3,059,243 -10,317 0.06% 43,505,229
2022-03-09 2022-03-07 13.868 3,069,560 -32,425 0.06% 42,568,978
2022-03-08 2022-03-04 13.922 3,101,985 -77,829 0.06% 43,187,021
2022-03-07 2022-03-03 13.841 3,179,814 -4,422 0.07% 44,011,694
2022-03-04 2022-03-02 13.651 3,184,236 +7,370 0.07% 43,467,977
2022-03-03 2022-03-01 14.085 3,176,866 +8,843 0.07% 44,746,848
2022-03-02 2022-02-28 14.248 3,168,023 +76,826 0.07% 45,138,157
2022-02-28 2022-02-24 14.329 3,091,197 -5,895 0.06% 44,295,213
2022-02-25 2022-02-23 14.438 3,097,092 +7,369 0.06% 44,715,895
2022-02-24 2022-02-22 14.547 3,089,723 +1,474 0.06% 44,944,911
2022-02-23 2022-02-21 14.655 3,088,249 +2,948 0.06% 45,258,720
2022-02-22 2022-02-18 14.682 3,085,301 -26,530 0.06% 45,299,249
2022-02-21 2022-02-17 14.519 3,111,831 +5,896 0.06% 45,182,055
2022-02-18 2022-02-16 14.628 3,105,935 +7,369 0.06% 45,433,618
2022-02-17 2022-02-15 14.628 3,098,566 +13,265 0.06% 45,325,824
2022-02-16 2022-02-14 14.845 3,085,301 -11,791 0.06% 45,801,643
2022-02-15 2022-02-11 14.927 3,097,092 +2,948 0.06% 46,228,839
2022-02-14 2022-02-10 14.872 3,094,144 +11,791 0.06% 46,016,891
2022-02-11 2022-02-09 15.062 3,082,353 -75,935 0.06% 46,427,099
2022-02-10 2022-02-08 14.492 3,158,288 +24,118 0.07% 45,770,871
2022-02-09 2022-02-07 14.764 3,134,170 +57,555 0.07% 46,271,933
2022-02-08 2022-02-04 14.981 3,076,615 -17,686 0.06% 46,090,182
2022-02-07 2022-01-31 15.089 3,094,301 -97,277 0.06% 46,691,039
2022-02-04 2022-01-27 14.302 3,191,578 +7,370 0.07% 45,647,003
2022-01-27 2022-01-25 14.329 3,184,208 -32,426 0.07% 45,628,012
2022-01-26 2022-01-24 14.194 3,216,634 -2,948 0.07% 45,656,176
2022-01-25 2022-01-21 14.139 3,219,582 -2,947 0.07% 45,523,265
2022-01-24 2022-01-20 13.922 3,222,529 -14,739 0.07% 44,865,281
2022-01-21 2022-01-19 14.058 3,237,268 -78,617 0.07% 45,509,767
2022-01-20 2022-01-18 13.814 3,315,885 -33,900 0.07% 45,805,058
2022-01-19 2022-01-17 13.570 3,349,785 +2,948 0.07% 45,455,154
2022-01-18 2022-01-14 13.488 3,346,837 +5,896 0.07% 45,142,660
2022-01-17 2022-01-13 13.515 3,340,941 +14,738 0.07% 45,153,804
2022-01-14 2022-01-12 13.475 3,326,203 +57,983 0.07% 44,819,210
2022-01-13 2022-01-11 13.393 3,268,220 +4,422 0.07% 43,771,823
2022-01-12 2022-01-10 13.624 3,263,798 -5,896 0.07% 44,465,500
2022-01-11 2022-01-07 13.461 3,269,694 +1,474 0.07% 44,013,406
2022-01-10 2022-01-06 13.420 3,268,220 -17,687 0.07% 43,860,520
2022-01-07 2022-01-05 13.366 3,285,907 +9,428 0.07% 43,919,531
2022-01-06 2022-01-04 13.366 3,276,479 +19,161 0.07% 43,793,516
2022-01-05 2022-01-03 13.434 3,257,318 -39,795 0.07% 43,758,412
2022-01-04 2021-12-31 13.447 3,297,113 -19,161 0.07% 44,337,753
2022-01-03 2021-12-29 13.366 3,316,274 -13,265 0.07% 44,325,417
2021-12-30 2021-12-28 13.366 3,329,539 +10,318 0.07% 44,502,718
2021-12-29 2021-12-24 13.257 3,319,221 +1,473 0.07% 44,004,484
2021-12-28 2021-12-22 13.257 3,317,748 -4,421 0.07% 43,984,956
2021-12-23 2021-12-21 13.257 3,322,169 -1,474 0.07% 44,043,567
2021-12-22 2021-12-20 13.081 3,323,643 -5,896 0.07% 43,476,803
2021-12-20 2021-12-16 13.271 3,329,539 -92,042 0.07% 44,186,455
2021-12-17 2021-12-15 13.271 3,421,581 +1,474 0.07% 45,407,948
2021-12-16 2021-12-14 13.190 3,420,107 -19,161 0.07% 45,109,930
2021-12-15 2021-12-13 13.285 3,439,268 +76,642 0.07% 45,689,343
2021-12-14 2021-12-10 13.624 3,362,626 +134,962 0.07% 45,811,918
2021-12-13 2021-12-09 13.678 3,227,664 +26,530 0.07% 44,148,408
2021-12-10 2021-12-08 13.678 3,201,134 -11,791 0.07% 43,785,527
2021-12-09 2021-12-07 13.488 3,212,925 +42,743 0.07% 43,336,434
2021-12-08 2021-12-06 13.542 3,170,182 +38,604 0.07% 42,931,982
2021-12-07 2021-12-03 14.031 3,131,578 -1,474 0.06% 43,938,980
2021-12-03 2021-12-01 14.167 3,133,052 -14,739 0.07% 44,384,803
2021-12-02 2021-11-30 14.085 3,147,791 +22,108 0.07% 44,337,320
2021-12-01 2021-11-29 14.709 3,125,683 -2,947 0.06% 45,976,977
2021-11-30 2021-11-26 14.845 3,128,630 -14,739 0.06% 46,444,867
2021-11-29 2021-11-25 15.035 3,143,369 -39,795 0.07% 47,260,828
2021-11-26 2021-11-24 14.709 3,183,164 -147,389 0.07% 46,822,489
2021-11-25 2021-11-23 14.031 3,330,553 -5,895 0.07% 46,730,786
2021-11-24 2021-11-22 13.814 3,336,448 -20,635 0.07% 46,089,112
2021-11-23 2021-11-19 14.031 3,357,083 -5,895 0.07% 47,103,027
2021-11-22 2021-11-18 14.031 3,362,978 -2,948 0.07% 47,185,739
2021-11-19 2021-11-17 14.112 3,365,926 -20,634 0.07% 47,501,147
2021-11-18 2021-11-16 13.814 3,386,560 +7,369 0.07% 46,781,350
2021-11-17 2021-11-15 13.570 3,379,191 +36,847 0.07% 45,854,181
2021-11-16 2021-11-12 13.977 3,342,344 -2,948 0.07% 46,714,808
2021-11-15 2021-11-11 13.977 3,345,292 -7,369 0.07% 46,756,011
2021-11-12 2021-11-10 14.058 3,352,661 -14,739 0.07% 47,131,970
2021-11-11 2021-11-09 14.031 3,367,400 -50,112 0.07% 47,247,784
2021-11-10 2021-11-08 13.624 3,417,512 +30,952 0.07% 46,559,677
2021-11-09 2021-11-05 13.230 3,386,560 +7,369 0.07% 44,805,320
2021-11-08 2021-11-04 13.542 3,379,191 -2,808 0.07% 45,762,472
2021-11-05 2021-11-03 13.678 3,381,999 +1,474 0.07% 46,259,422
2021-11-04 2021-11-02 13.570 3,380,525 -13,265 0.07% 45,872,282
2021-11-03 2021-11-01 13.570 3,393,790 +1,474 0.07% 46,052,283
2021-11-02 2021-10-29 13.298 3,392,316 -5,895 0.07% 45,111,636
2021-10-29 2021-10-27 12.945 3,398,211 +16,212 0.07% 43,991,109
2021-10-28 2021-10-26 13.298 3,381,999 -1,474 0.07% 44,974,438
2021-10-27 2021-10-25 13.366 3,383,473 +4,422 0.07% 45,223,601
2021-10-26 2021-10-22 13.529 3,379,051 +17,687 0.07% 45,714,724
2021-10-25 2021-10-21 13.529 3,361,364 +13,265 0.07% 45,475,439
2021-10-22 2021-10-20 13.420 3,348,099 +5,895 0.07% 44,932,520
2021-10-21 2021-10-19 13.502 3,342,204 +10,317 0.07% 45,125,521
2021-10-20 2021-10-18 13.488 3,331,887 +7,370 0.07% 44,941,012
2021-10-19 2021-10-15 13.434 3,324,517 +13,265 0.07% 44,661,155
2021-10-18 2021-10-12 13.475 3,311,252 +1,474 0.07% 44,617,751
2021-10-15 2021-10-11 13.570 3,309,778 -5,896 0.07% 44,912,276
2021-10-12 2021-10-08 13.570 3,315,674 -22,108 0.07% 44,992,282
2021-10-11 2021-10-07 13.983 3,337,782 -7,370 0.07% 46,673,792
2021-10-08 2021-10-06 14.011 3,345,152 +95,006 0.07% 46,869,295
2021-10-07 2021-10-05 13.956 3,250,146 +1,447 0.07% 45,358,518
2021-10-05 2021-09-30 14.039 3,248,699 -246,062 0.07% 45,607,660
2021-10-04 2021-09-29 13.486 3,494,761 -72,371 0.07% 47,130,485
2021-09-30 2021-09-28 13.417 3,567,132 +15,922 0.08% 47,860,036
2021-09-29 2021-09-27 13.334 3,551,210 +78,160 0.08% 47,351,994
2021-09-28 2021-09-24 13.956 3,473,050 +10,132 0.07% 48,469,330
2021-09-27 2021-09-23 14.205 3,462,918 -1,447 0.07% 49,189,219
2021-09-24 2021-09-21 14.260 3,464,365 -77,690 0.07% 49,401,251
2021-09-23 2021-09-20 14.011 3,542,055 +56,322 0.07% 49,628,125
2021-09-21 2021-09-17 14.481 3,485,733 +23,158 0.07% 50,476,590
2021-09-20 2021-09-16 14.509 3,462,575 +99,402 0.07% 50,236,931
2021-09-17 2021-09-15 14.730 3,363,173 +31,843 0.07% 49,538,291
2021-09-16 2021-09-14 14.785 3,331,330 +2,895 0.07% 49,253,380
2021-09-15 2021-09-13 14.923 3,328,435 +138,953 0.07% 49,670,490
2021-09-14 2021-09-10 15.144 3,189,482 +107,109 0.07% 48,302,023
2021-09-13 2021-09-09 15.310 3,082,373 +14,474 0.07% 47,191,041
2021-09-09 2021-09-07 15.282 3,067,899 +72,372 0.06% 46,884,662
2021-09-08 2021-09-06 15.559 2,995,527 +7,419 0.06% 46,606,473
2021-09-07 2021-09-03 15.863 2,988,108 -26,054 0.06% 47,399,394
2021-09-06 2021-09-02 16.111 3,014,162 -280,800 0.06% 48,562,356
2021-09-03 2021-09-01 15.144 3,294,962 -1,447 0.07% 49,899,429
2021-09-01 2021-08-30 14.757 3,296,409 +40,528 0.07% 48,645,979
2021-08-31 2021-08-27 14.868 3,255,881 -7,237 0.07% 48,407,806
2021-08-30 2021-08-26 14.840 3,263,118 +20,264 0.07% 48,425,227
2021-08-26 2021-08-24 14.730 3,242,854 +7,237 0.07% 47,766,037
2021-08-25 2021-08-23 14.923 3,235,617 +39,080 0.07% 48,285,360
2021-08-24 2021-08-20 14.868 3,196,537 -17,369 0.07% 47,525,491
2021-08-23 2021-08-19 14.923 3,213,906 -2,895 0.07% 47,961,365
2021-08-20 2021-08-18 14.951 3,216,801 +27,501 0.07% 48,093,465
2021-08-19 2021-08-17 14.923 3,189,300 +174 0.07% 47,594,168
2021-08-18 2021-08-16 15.089 3,189,126 -11,579 0.07% 48,120,366
2021-08-17 2021-08-13 15.034 3,200,705 +50,659 0.07% 48,118,175
2021-08-16 2021-08-12 15.338 3,150,046 -7,237 0.07% 48,314,165
2021-08-13 2021-08-11 15.476 3,157,283 -5,789 0.07% 48,861,426
2021-08-12 2021-08-10 15.448 3,163,072 -2,895 0.07% 48,863,603
2021-08-11 2021-08-09 15.282 3,165,967 -2,895 0.07% 48,383,370
2021-08-10 2021-08-06 15.006 3,168,862 +2,895 0.07% 47,551,887
2021-08-09 2021-08-05 15.310 3,165,967 -15,922 0.07% 48,470,863
2021-08-06 2021-08-04 15.310 3,181,889 +125 0.07% 48,714,628
2021-08-05 2021-08-03 15.310 3,181,764 -13,027 0.07% 48,712,715
2021-08-04 2021-08-02 15.034 3,194,791 +8,684 0.07% 48,029,267
2021-08-03 2021-07-30 15.034 3,186,107 +5,790 0.07% 47,898,715
2021-08-02 2021-07-29 14.978 3,180,317 +15,922 0.07% 47,635,892
2021-07-30 2021-07-28 14.647 3,164,395 -1,448 0.07% 46,348,018
2021-07-28 2021-07-26 14.923 3,165,843 +13,027 0.07% 47,244,117
2021-07-27 2021-07-23 15.338 3,152,816 +1,447 0.07% 48,356,651
2021-07-26 2021-07-22 15.503 3,151,369 +5,790 0.07% 48,856,992
2021-07-23 2021-07-21 15.476 3,145,579 -26,053 0.07% 48,680,298
2021-07-22 2021-07-20 15.421 3,171,632 -18,817 0.07% 48,908,190
2021-07-21 2021-07-19 15.338 3,190,449 -40,528 0.07% 48,933,851
2021-07-20 2021-07-16 15.199 3,230,977 +20,264 0.07% 49,109,008
2021-07-19 2021-07-15 15.421 3,210,713 -96,977 0.07% 49,510,839
2021-07-16 2021-07-14 14.840 3,307,690 +1,447 0.07% 49,086,683
2021-07-15 2021-07-13 14.785 3,306,243 +10,132 0.07% 48,882,471
2021-07-14 2021-07-12 14.536 3,296,111 +18,817 0.07% 47,912,869
2021-07-13 2021-07-09 14.702 3,277,294 +17,369 0.07% 48,182,756
2021-07-12 2021-07-08 14.813 3,259,925 -1,448 0.07% 48,287,754
2021-07-09 2021-07-07 14.868 3,261,373 -7,237 0.07% 48,489,460
2021-07-08 2021-07-06 14.978 3,268,610 +4,406 0.07% 48,958,375
2021-07-07 2021-07-05 15.172 3,264,204 +121,584 0.07% 49,523,832
2021-07-06 2021-07-02 15.255 3,142,620 +24,606 0.07% 47,939,726
2021-07-05 2021-06-30 15.421 3,118,014 +7,237 0.07% 48,081,373
2021-07-02 2021-06-29 15.393 3,110,777 +11,579 0.07% 47,883,808
2021-06-30 2021-06-28 15.448 3,099,198 +10,132 0.07% 47,876,868
2021-06-29 2021-06-25 15.531 3,089,066 -37,633 0.07% 47,976,450
2021-06-28 2021-06-24 15.752 3,126,699 -4,342 0.07% 49,252,189
2021-06-24 2021-06-22 16.701 3,131,041 +139,846 0.07% 52,291,277
2021-06-22 2021-06-18 16.787 2,991,195 -3,542,489 0.07% 50,212,782
2021-06-21 2021-06-17 16.586 6,533,684 +32,116 0.14% 108,369,889
2021-06-18 2021-06-16 16.816 6,501,568 -159,182 0.14% 109,327,181
2021-06-17 2021-06-15 16.816 6,660,750 -27,927 0.15% 112,003,908
2021-06-16 2021-06-11 16.529 6,688,677 -1,396 0.15% 110,557,441
2021-06-15 2021-06-10 16.386 6,690,073 -16,756 0.15% 109,622,279
2021-06-11 2021-06-09 16.099 6,706,829 +22,341 0.15% 107,975,566
2021-06-10 2021-06-08 16.185 6,684,488 +75,402 0.15% 108,190,353
2021-06-09 2021-06-07 16.157 6,609,086 +48,872 0.14% 106,780,622
2021-06-08 2021-06-04 16.329 6,560,214 -32,057 0.14% 107,118,579
2021-06-07 2021-06-03 16.157 6,592,271 +55,854 0.14% 106,508,948
2021-06-04 2021-06-02 16.472 6,536,417 -48,872 0.14% 107,666,237
2021-06-03 2021-06-01 16.128 6,585,289 +57,250 0.14% 106,207,497
2021-06-02 2021-05-31 16.329 6,528,039 +29,323 0.14% 106,593,209
2021-06-01 2021-05-28 16.558 6,498,716 +27,926 0.14% 107,603,733
2021-05-31 2021-05-27 16.042 6,470,790 +55,853 0.14% 103,804,761
2021-05-28 2021-05-26 16.013 6,414,937 +58,646 0.14% 102,724,999
2021-05-27 2021-05-25 16.013 6,356,291 +367,235 0.14% 101,785,876
2021-05-26 2021-05-24 15.956 5,989,056 +76,798 0.13% 95,562,061
2021-05-25 2021-05-21 16.214 5,912,258 +62,835 0.13% 95,860,955
2021-05-24 2021-05-20 16.185 5,849,423 +99,139 0.13% 94,674,586
2021-05-21 2021-05-18 16.730 5,750,284 -15,359 0.13% 96,199,781
2021-05-20 2021-05-17 16.329 5,765,643 +94,950 0.13% 94,144,411
2021-05-18 2021-05-14 16.300 5,670,693 +27,927 0.12% 92,431,573
2021-05-17 2021-05-13 16.157 5,642,766 +26,530 0.12% 91,168,138
2021-05-14 2021-05-12 16.500 5,616,236 +36,305 0.12% 92,670,130
2021-05-13 2021-05-11 16.844 5,579,931 +82,383 0.12% 93,989,231
2021-05-12 2021-05-10 17.245 5,497,548 -19,548 0.12% 94,806,358
2021-05-11 2021-05-07 16.959 5,517,096 +25,133 0.12% 93,563,011
2021-05-10 2021-05-06 17.045 5,491,963 +15,360 0.12% 93,608,764
2021-05-07 2021-05-05 17.045 5,476,603 +5,641 0.12% 93,346,957
2021-05-06 2021-05-04 17.102 5,470,962 +22,342 0.12% 93,564,256
2021-05-05 2021-05-03 16.901 5,448,620 +25,133 0.12% 92,089,576
2021-05-04 2021-04-30 17.131 5,423,487 +4,189 0.12% 92,907,704
2021-05-03 2021-04-29 17.131 5,419,298 +13,964 0.12% 92,835,944
2021-04-30 2021-04-28 16.901 5,405,334 +46,079 0.12% 91,357,980
2021-04-29 2021-04-27 16.959 5,359,255 +122,877 0.12% 90,886,226
2021-04-28 2021-04-26 17.217 5,236,378 +9,774 0.11% 90,152,423
2021-04-27 2021-04-23 17.331 5,226,604 +55,853 0.11% 90,583,044
2021-04-26 2021-04-22 17.417 5,170,751 -12,567 0.11% 90,059,420
2021-04-23 2021-04-21 17.217 5,183,318 +136,841 0.11% 89,238,912
2021-04-22 2021-04-20 17.446 5,046,477 +96,346 0.11% 88,039,493
2021-04-21 2021-04-19 17.618 4,950,131 +93,554 0.11% 87,209,490
2021-04-20 2021-04-16 17.331 4,856,577 +39,098 0.11% 84,170,052
2021-04-19 2021-04-15 17.331 4,817,479 +19,548 0.11% 83,492,438
2021-04-16 2021-04-14 17.532 4,797,931 +22,342 0.11% 84,115,758
2021-04-15 2021-04-13 17.589 4,775,589 +11,170 0.10% 83,997,673
2021-04-14 2021-04-12 17.675 4,764,419 +18,152 0.10% 84,210,656
2021-04-13 2021-04-09 17.761 4,746,267 +7,037 0.10% 84,297,714
2021-04-12 2021-04-08 17.618 4,739,230 +46,078 0.10% 83,493,918
2021-04-09 2021-04-07 17.732 4,693,152 +89,366 0.10% 83,219,904
2021-04-08 2021-04-01 17.761 4,603,786 +107,517 0.10% 81,767,131
2021-04-07 2021-03-31 18.133 4,496,269 +71,213 0.10% 81,531,970
2021-04-01 2021-03-30 18.706 4,425,056 +36,304 0.10% 82,775,896
2021-03-31 2021-03-29 19.107 4,388,752 +61,439 0.10% 83,856,902
2021-03-30 2021-03-26 20.081 4,327,313 +11,171 0.09% 86,897,697
2021-03-29 2021-03-25 20.024 4,316,142 +2,792 0.09% 86,426,085
2021-03-26 2021-03-24 20.396 4,313,350 -55,853 0.09% 87,976,491
2021-03-25 2021-03-23 19.995 4,369,203 +25,134 0.10% 87,363,412
2021-03-24 2021-03-22 20.540 4,344,069 -9,774 0.10% 89,225,258
2021-03-23 2021-03-19 20.339 4,353,843 -44,683 0.10% 88,552,954
2021-03-22 2021-03-18 20.139 4,398,526 +27,927 0.10% 88,579,746
2021-03-19 2021-03-17 20.625 4,370,599 -4,189 0.10% 90,145,780
2021-03-18 2021-03-16 20.511 4,374,788 -5,586 0.10% 89,730,890
2021-03-17 2021-03-15 20.454 4,380,374 -40,493 0.10% 89,594,499
2021-03-16 2021-03-12 20.253 4,420,867 -19,549 0.10% 89,536,230
2021-03-15 2021-03-11 20.339 4,440,416 -5,585 0.10% 90,313,765
2021-03-12 2021-03-10 20.167 4,446,001 -5,585 0.10% 89,663,184
2021-03-11 2021-03-09 20.224 4,451,586 -20,945 0.10% 90,030,862
2021-03-10 2021-03-08 20.253 4,472,531 -57,250 0.10% 90,582,586
2021-03-09 2021-03-05 19.193 4,529,781 +18,152 0.10% 86,940,863
2021-03-08 2021-03-04 19.250 4,511,629 +17,317 0.10% 86,850,954
2021-03-05 2021-03-03 19.795 4,494,312 -6,982 0.10% 88,963,776
2021-03-04 2021-03-02 19.594 4,501,294 +4,189 0.10% 88,199,358
2021-03-03 2021-03-01 19.594 4,497,105 +30,720 0.10% 88,117,277
2021-03-02 2021-02-26 19.881 4,466,385 -47,476 0.10% 88,794,807
2021-03-01 2021-02-25 19.566 4,513,861 -37,701 0.10% 88,316,292
2021-02-26 2021-02-24 19.021 4,551,562 +4,189 0.10% 86,576,591
2021-02-25 2021-02-23 18.678 4,547,373 +83,780 0.10% 84,933,714
2021-02-24 2021-02-22 18.907 4,463,593 +29,323 0.10% 84,391,842
2021-02-23 2021-02-19 19.193 4,434,270 +6,982 0.10% 85,107,704
2021-02-19 2021-02-17 19.308 4,427,288 +15,359 0.10% 85,481,003
2021-02-18 2021-02-16 19.336 4,411,929 +19,549 0.10% 85,310,842
2021-02-17 2021-02-11 19.623 4,392,380 -1,396 0.10% 86,191,099
2021-02-16 2021-02-09 19.193 4,393,776 +5,585 0.10% 84,330,496
2021-02-10 2021-02-08 19.165 4,388,191 +5,585 0.10% 84,097,596
2021-02-09 2021-02-05 19.021 4,382,606 +29,323 0.10% 83,362,830
2021-02-08 2021-02-04 19.250 4,353,283 +8,935 0.10% 83,802,720
2021-02-05 2021-02-03 19.623 4,344,348 +11,170 0.10% 85,248,573
2021-02-04 2021-02-02 20.110 4,333,178 -12,567 0.09% 87,139,604
2021-02-03 2021-02-01 19.737 4,345,745 -8,378 0.10% 85,773,948
2021-02-01 2021-01-28 20.053 4,354,123 +4,189 0.10% 87,311,344
2021-01-29 2021-01-27 20.224 4,349,934 -9,774 0.10% 87,975,007
2021-01-28 2021-01-26 20.167 4,359,708 -1,396 0.10% 87,922,900
2021-01-27 2021-01-25 20.224 4,361,104 -30,720 0.10% 88,200,914
2021-01-26 2021-01-22 19.967 4,391,824 -18,152 0.10% 87,689,914
2021-01-25 2021-01-21 20.024 4,409,976 -5,585 0.10% 88,305,010
2021-01-22 2021-01-20 19.995 4,415,561 -55,853 0.10% 88,290,353
2021-01-21 2021-01-19 19.995 4,471,414 -38,714 0.10% 89,407,149
2021-01-20 2021-01-18 19.250 4,510,128 +13,964 0.10% 86,822,059
2021-01-19 2021-01-15 18.878 4,496,164 +47,475 0.10% 84,878,852
2021-01-18 2021-01-14 19.365 4,448,689 +37,701 0.10% 86,149,088
2021-01-15 2021-01-13 19.422 4,410,988 +143,822 0.10% 85,671,725
2021-01-14 2021-01-12 20.167 4,267,166 +22,341 0.09% 86,056,591
2021-01-13 2021-01-11 20.540 4,244,825 -8,378 0.09% 87,186,830
2021-01-12 2021-01-08 20.769 4,253,203 -27,926 0.09% 88,333,626
2021-01-11 2021-01-07 20.139 4,281,129 -30,720 0.09% 86,215,545
2021-01-08 2021-01-06 19.680 4,311,849 +21,493 0.09% 84,857,888
2021-01-07 2021-01-05 20.167 4,290,356 +9,775 0.09% 86,524,267
2021-01-06 2021-01-04 20.339 4,280,581 -1,397 0.09% 87,062,876
2021-01-05 2020-12-31 19.995 4,281,978 -25,134 0.09% 85,619,324
2021-01-04 2020-12-29 20.654 4,307,112 -25,134 0.09% 88,959,712
2020-12-30 2020-12-28 20.339 4,332,246 -97,743 0.09% 88,113,692
2020-12-29 2020-12-24 19.967 4,429,989 +90,762 0.10% 88,451,941
2020-12-28 2020-12-22 20.224 4,339,227 -297,419 0.10% 87,758,464
2020-12-23 2020-12-21 18.105 4,636,646 -698,164 0.10% 83,944,638
2020-12-22 2020-12-18 18.248 5,334,810 -9,775 0.12% 97,348,739
2020-12-21 2020-12-17 18.047 5,344,585 -9,774 0.12% 96,455,385
2020-12-18 2020-12-16 17.732 5,354,359 +13,963 0.12% 94,944,558
2020-12-17 2020-12-15 17.789 5,340,396 -5,585 0.12% 95,002,931
2020-12-16 2020-12-14 17.961 5,345,981 -1,396 0.12% 96,021,148
2020-12-15 2020-12-11 17.732 5,347,377 +2,792 0.12% 94,820,752
2020-12-11 2020-12-09 17.675 5,344,585 -1,396 0.12% 94,465,036
2020-12-10 2020-12-08 17.646 5,345,981 +8,378 0.12% 94,336,566
2020-12-09 2020-12-07 17.732 5,337,603 +22,341 0.12% 94,647,437
2020-12-08 2020-12-04 17.904 5,315,262 +27,980 0.12% 95,164,865
2020-12-07 2020-12-03 18.133 5,287,282 +34,908 0.12% 95,875,607
2020-12-04 2020-12-02 18.191 5,252,374 +25,134 0.12% 95,543,536
2020-12-03 2020-12-01 18.448 5,227,240 +5,585 0.11% 96,434,015
2020-12-01 2020-11-27 18.534 5,221,655 +5,586 0.11% 96,779,728
2020-11-30 2020-11-26 18.678 5,216,069 +9,774 0.11% 97,423,306
2020-11-27 2020-11-25 18.448 5,206,295 +55,853 0.11% 96,047,614
2020-11-26 2020-11-24 18.534 5,150,442 +68,420 0.11% 95,459,844
2020-11-25 2020-11-23 19.050 5,082,022 -8,378 0.11% 96,812,208
2020-11-24 2020-11-20 18.821 5,090,400 +61,439 0.11% 95,805,231
2020-11-23 2020-11-19 19.136 5,028,961 -5,586 0.11% 96,233,586
2020-11-20 2020-11-18 19.222 5,034,547 -1,396 0.11% 96,773,146
2020-11-19 2020-11-17 19.680 5,035,943 +8,378 0.11% 99,108,176
2020-11-18 2020-11-16 19.766 5,027,565 -133,786 0.11% 99,375,362
2020-11-17 2020-11-13 18.935 5,161,351 -23,737 0.11% 97,732,002
2020-11-16 2020-11-12 18.706 5,185,088 +39,097 0.11% 96,993,192
2020-11-13 2020-11-11 19.165 5,145,991 -65,628 0.11% 98,620,473
2020-11-12 2020-11-10 18.477 5,211,619 -40,493 0.11% 96,295,128
2020-11-11 2020-11-09 18.105 5,252,112 -11,171 0.12% 95,087,405
2020-11-10 2020-11-06 18.019 5,263,283 -29,323 0.12% 94,837,328
2020-11-09 2020-11-05 17.847 5,292,606 -82,383 0.12% 94,456,000
2020-11-06 2020-11-04 17.274 5,374,989 -2,738 0.12% 92,846,777
2020-11-05 2020-11-03 17.303 5,377,727 -18,152 0.12% 93,048,126
2020-11-04 2020-11-02 17.188 5,395,879 -37,701 0.12% 92,743,908
2020-11-03 2020-10-30 16.443 5,433,580 -26,530 0.12% 89,344,927
2020-11-02 2020-10-29 15.899 5,460,110 +29,323 0.12% 86,809,312
2020-10-30 2020-10-28 16.071 5,430,787 +30,719 0.12% 87,276,550
2020-10-29 2020-10-27 16.529 5,400,068 +29,323 0.12% 89,257,965
2020-10-28 2020-10-23 17.016 5,370,745 +27,927 0.12% 91,388,788
2020-10-27 2020-10-22 17.016 5,342,818 +57,249 0.12% 90,913,581
2020-10-23 2020-10-21 17.274 5,285,569 +65,628 0.12% 91,302,149
2020-10-22 2020-10-20 17.646 5,219,941 +15,272 0.11% 92,112,432
2020-10-21 2020-10-19 17.761 5,204,669 +11,171 0.11% 92,439,321
2020-10-20 2020-10-16 17.646 5,193,498 +16,756 0.11% 91,645,812
2020-10-19 2020-10-15 17.961 5,176,742 -8,378 0.11% 92,981,383
2020-10-16 2020-10-14 18.191 5,185,120 -41,890 0.11% 94,320,149
2020-10-15 2020-10-12 17.789 5,227,010 +8,378 0.11% 92,985,851
2020-10-14 2020-10-09 17.560 5,218,632 +4,188,989 0.11% 91,640,846
2020-10-12 2020-10-08 17.618 1,029,643 +1,397 0.02% 18,139,851
2020-10-09 2020-10-07 17.704 1,028,246 +54 0.02% 18,203,607
2020-10-06 2020-09-30 17.560 1,028,192 -5,586 0.02% 18,055,380
2020-10-05 2020-09-29 17.845 1,033,778 +32,116 0.02% 18,448,090
2020-09-30 2020-09-28 18.310 1,001,662 +29,528 0.02% 18,340,767
2020-09-29 2020-09-25 18.543 972,134 -11,011 0.02% 18,026,132
2020-09-28 2020-09-24 18.456 983,145 -11,010 0.02% 18,144,585
2020-09-25 2020-09-23 18.310 994,155 +22,021 0.02% 18,203,311
2020-09-24 2020-09-22 18.543 972,134 -19,268 0.02% 18,026,132
2020-09-23 2020-09-21 18.165 991,402 -4,301 0.02% 18,008,832
2020-09-22 2020-09-18 18.427 995,703 +19,268 0.02% 18,347,412
2020-09-21 2020-09-17 18.572 976,435 +1,376 0.02% 18,134,264
2020-09-18 2020-09-16 18.223 975,059 +11,010 0.02% 17,768,640
2020-09-17 2020-09-15 18.892 964,049 -1,376 0.02% 18,212,443
2020-09-16 2020-09-14 18.688 965,425 +8,257 0.02% 18,042,024
2020-09-15 2020-09-11 18.717 957,168 +8,258 0.02% 17,915,535
2020-09-14 2020-09-10 18.514 948,910 -6,881 0.02% 17,567,914
2020-09-11 2020-09-09 18.427 955,791 +12,386 0.02% 17,611,970
2020-09-10 2020-09-08 18.427 943,405 -57,803 0.02% 17,383,738
2020-09-09 2020-09-07 17.700 1,001,208 +11,010 0.02% 17,721,372
2020-09-08 2020-09-04 17.584 990,198 +9,689 0.02% 17,411,379
2020-09-07 2020-09-03 17.467 980,509 +5,505 0.02% 17,127,020
2020-09-04 2020-09-02 17.293 975,004 +22,020 0.02% 16,860,836
2020-09-03 2020-09-01 17.322 952,984 +68,814 0.02% 16,507,740
2020-09-02 2020-08-31 17.584 884,170 +57,803 0.02% 15,547,011
2020-09-01 2020-08-28 18.223 826,367 +11,011 0.02% 15,059,004
2020-08-31 2020-08-27 18.310 815,356 +5,505 0.02% 14,929,442
2020-08-28 2020-08-26 18.281 809,851 +24,773 0.02% 14,805,106
2020-08-27 2020-08-25 18.630 785,078 +4,128 0.02% 14,626,034
2020-08-26 2020-08-24 18.630 780,950 +33,031 0.02% 14,549,129
2020-08-25 2020-08-21 18.892 747,919 +9,634 0.02% 14,129,398
2020-08-24 2020-08-20 18.804 738,285 +30,278 0.02% 13,883,024
2020-08-21 2020-08-19 19.066 708,007 +9,634 0.02% 13,498,861
2020-08-20 2020-08-18 19.560 698,373 -13,763 0.02% 13,660,237
2020-08-18 2020-08-14 19.299 712,136 -1,376 0.02% 13,743,165
2020-08-17 2020-08-13 19.386 713,512 +4,128 0.02% 13,831,932
2020-08-14 2020-08-12 19.386 709,384 -34,406 0.02% 13,751,908
2020-08-13 2020-08-11 17.962 743,790 +8,257 0.02% 13,359,634
2020-08-12 2020-08-10 17.816 735,533 +4,129 0.02% 13,104,437
2020-08-11 2020-08-07 17.874 731,404 +23,397 0.02% 13,073,389
2020-08-10 2020-08-06 17.816 708,007 +19,268 0.02% 12,614,027
2020-08-07 2020-08-05 17.874 688,739 +17,944 0.02% 12,310,779
2020-08-06 2020-08-04 17.874 670,795 +34,407 0.01% 11,990,041
2020-08-05 2020-08-03 18.020 636,388 +4,129 0.01% 11,467,518
2020-08-04 2020-07-31 18.194 632,259 +16,515 0.01% 11,503,370
2020-08-03 2020-07-30 18.572 615,744 +50,922 0.01% 11,435,543
2020-07-31 2020-07-29 18.572 564,822 +19,268 0.01% 10,489,824
2020-07-30 2020-07-28 18.746 545,554 +22,020 0.01% 10,227,117
2020-07-29 2020-07-27 19.008 523,534 -5,505 0.01% 9,951,267
2020-07-28 2020-07-24 18.950 529,039 +17,892 0.01% 10,025,153
2020-07-27 2020-07-23 19.386 511,147 +23,396 0.01% 9,908,944
2020-07-24 2020-07-22 19.764 487,751 +16,515 0.01% 9,639,685
2020-07-22 2020-07-20 20.432 471,236 -4,128 0.01% 9,628,298
2020-07-20 2020-07-16 20.461 475,364 +1,376 0.01% 9,726,457
2020-07-17 2020-07-15 20.635 473,988 +11,010 0.01% 9,780,959
2020-07-15 2020-07-13 21.217 462,978 -2,752 0.01% 9,822,883
2020-07-14 2020-07-10 20.984 465,730 -16,516 0.01% 9,772,983
2020-07-13 2020-07-09 21.217 482,246 -15,139 0.01% 10,231,687
2020-07-10 2020-07-08 20.606 497,385 -33,030 0.01% 10,249,311
2020-07-09 2020-07-07 20.141 530,415 +13,763 0.01% 10,683,284
2020-07-08 2020-07-06 20.141 516,652 +2,752 0.01% 10,406,078
2020-07-07 2020-07-03 19.647 513,900 +2,753 0.01% 10,096,737
2020-07-06 2020-07-02 19.676 511,147 +6,881 0.01% 10,057,504
2020-07-03 2020-06-30 19.328 504,266 +27,525 0.01% 9,746,239
2020-07-02 2020-06-29 19.764 476,741 +5,505 0.01% 9,422,088
2020-06-30 2020-06-26 20.170 471,236 +8,258 0.01% 9,505,034
2020-06-24 2020-06-22 20.083 462,978 +6,881 0.01% 9,298,099
2020-06-23 2020-06-19 20.258 456,097 +12,387 0.01% 9,239,442
2020-06-22 2020-06-18 20.577 443,710 -2,753 0.01% 9,130,367
2020-06-19 2020-06-17 20.083 446,463 +16,516 0.01% 8,966,424
2020-06-18 2020-06-16 21.561 429,947 -8,258 0.01% 9,269,965
2020-06-17 2020-06-15 20.993 438,205 +61,799 0.01% 9,199,037
2020-06-16 2020-06-12 21.979 376,406 +10,701 0.01% 8,273,167
2020-06-15 2020-06-11 22.099 365,705 +62,868 0.01% 8,081,710
2020-06-12 2020-06-10 22.847 302,837 +4,013 0.01% 6,918,791
2020-06-11 2020-06-09 23.086 298,824 -9,363 0.01% 6,898,595
2020-06-10 2020-06-08 22.787 308,187 +14,714 0.01% 7,022,588
2020-06-09 2020-06-05 23.176 293,473 +4,012 0.01% 6,801,391
2020-06-08 2020-06-04 23.176 289,461 +2,676 0.01% 6,708,411
2020-06-04 2020-06-02 23.146 286,785 +2,675 0.01% 6,637,817
2020-06-03 2020-06-01 23.176 284,110 -5,351 0.01% 6,584,399
2020-06-02 2020-05-29 22.817 289,461 -5,350 0.01% 6,604,539
2020-05-29 2020-05-27 22.727 294,811 +10,701 0.01% 6,700,160
2020-05-26 2020-05-22 22.757 284,110 +4,013 0.01% 6,465,455
2020-05-25 2020-05-21 23.235 280,097 +6,688 0.01% 6,508,147
2020-05-22 2020-05-20 23.475 273,409 -1,338 0.01% 6,418,157
2020-05-20 2020-05-18 23.205 274,747 -3,158 0.01% 6,375,622
2020-05-19 2020-05-15 22.876 277,905 +2,675 0.01% 6,357,490
2020-05-18 2020-05-14 22.906 275,230 +5,351 0.01% 6,304,526
2020-05-15 2020-05-13 23.176 269,879 +9,363 0.01% 6,254,588
2020-05-11 2020-05-07 23.415 260,516 +4,013 0.01% 6,099,919
2020-05-08 2020-05-06 23.804 256,503 +1,439 0.01% 6,105,671
2020-05-06 2020-05-04 23.475 255,064 +1,338 0.01% 5,987,517
2020-05-04 2020-04-28 24.312 253,726 -4,013 0.01% 6,168,555
2020-04-29 2020-04-27 24.043 257,739 -26,752 0.01% 6,196,752
2020-04-28 2020-04-24 23.475 284,491 +6,688 0.01% 6,678,303
2020-04-23 2020-04-21 23.504 277,803 +4,013 0.01% 6,529,612
2020-04-20 2020-04-16 23.415 273,790 +6,688 0.01% 6,410,726
2020-04-17 2020-04-15 23.863 267,102 -2,675 0.01% 6,373,939
2020-04-16 2020-04-14 23.684 269,777 -10,701 0.01% 6,389,370
2020-04-15 2020-04-09 23.176 280,478 -2,676 0.01% 6,500,225
2020-04-14 2020-04-08 22.757 283,154 -5,350 0.01% 6,443,699
2020-04-09 2020-04-07 22.966 288,504 -2,675 0.01% 6,625,840
2020-04-08 2020-04-06 22.787 291,179 -11,907 0.01% 6,635,031
2020-04-06 2020-04-02 22.009 303,086 +6,688 0.01% 6,670,703
2020-04-03 2020-04-01 21.979 296,398 +1,338 0.01% 6,514,641
2020-04-02 2020-03-31 22.338 295,060 -1,338 0.01% 6,591,114
2020-04-01 2020-03-30 22.129 296,398 +5,350 0.01% 6,558,959
2020-03-31 2020-03-27 21.890 291,048 -2,675 0.01% 6,370,941
2020-03-30 2020-03-26 21.381 293,723 -9,363 0.01% 6,280,177
2020-03-27 2020-03-25 21.232 303,086 -22,740 0.01% 6,435,053
2020-03-26 2020-03-24 20.036 325,826 +6,688 0.01% 6,528,125
2020-03-24 2020-03-20 20.454 319,138 -40,128 0.01% 6,527,735
2020-03-23 2020-03-19 18.271 359,266 +26,752 0.01% 6,564,252
2020-03-19 2020-03-17 20.574 332,514 +5,351 0.01% 6,841,105
2020-03-18 2020-03-16 20.574 327,163 +22,739 0.01% 6,731,014
2020-03-17 2020-03-13 21.740 304,424 +29,428 0.01% 6,618,220
2020-03-16 2020-03-12 22.308 274,996 +10,701 0.01% 6,134,697
2020-03-13 2020-03-11 22.996 264,295 -5,351 0.01% 6,077,755
2020-03-12 2020-03-10 23.445 269,646 -1,337 0.01% 6,321,759
2020-03-11 2020-03-09 23.325 270,983 -1,338 0.01% 6,320,691
2020-03-10 2020-03-06 23.594 272,321 +2,675 0.01% 6,425,191
2020-03-09 2020-03-05 24.252 269,646 -13,376 0.01% 6,539,473
2020-03-06 2020-03-04 24.282 283,022 -10,578 0.01% 6,872,332
2020-03-05 2020-03-03 23.176 293,600 -52,168 0.01% 6,804,335
2020-03-04 2020-03-02 21.830 345,768 +21,402 0.01% 7,548,064
2020-03-03 2020-02-28 21.890 324,366 -18,726 0.01% 7,100,261
2020-03-02 2020-02-27 22.129 343,092 +4,013 0.01% 7,592,245
2020-02-28 2020-02-26 22.159 339,079 +42,803 0.01% 7,513,582
2020-02-27 2020-02-25 22.697 296,276 +20,065 0.01% 6,724,595
2020-02-26 2020-02-24 23.385 276,211 -6,689 0.01% 6,459,154
2020-02-25 2020-02-21 23.624 282,900 +1,338 0.01% 6,683,254
2020-02-24 2020-02-20 23.744 281,562 -2,675 0.01% 6,685,324
2020-02-21 2020-02-19 23.624 284,237 +6,688 0.01% 6,714,839
2020-02-18 2020-02-14 23.564 277,549 +2,675 0.01% 6,540,242
2020-02-14 2020-02-12 24.103 274,874 -9,363 0.01% 6,625,164
2020-02-13 2020-02-11 23.714 284,237 +2,675 0.01% 6,740,338
2020-02-12 2020-02-10 23.235 281,562 +1,338 0.01% 6,542,187
2020-02-10 2020-02-06 23.684 280,224 +2,675 0.01% 6,636,795
2020-02-07 2020-02-05 23.265 277,549 +16,178 0.01% 6,457,244
2020-02-06 2020-02-04 23.445 261,371 +10,701 0.01% 6,127,755
2020-02-05 2020-02-03 23.445 250,670 -2,675 0.01% 5,876,873
2020-02-03 2020-01-30 23.594 253,345 +20,064 0.01% 5,977,468
2020-01-31 2020-01-29 24.043 233,281 +9,364 0.01% 5,608,714
2020-01-30 2020-01-24 24.790 223,917 -6,688 0.01% 5,550,978
2020-01-29 2020-01-22 25.209 230,605 -13,377 0.01% 5,813,320
2020-01-23 2020-01-21 24.940 243,982 -2,675 0.01% 6,084,876
2020-01-22 2020-01-20 25.089 246,657 -2,675 0.01% 6,188,470
2020-01-21 2020-01-17 25.089 249,332 -2,675 0.01% 6,255,584
2020-01-20 2020-01-16 24.970 252,007 -13,376 0.01% 6,292,554
2020-01-17 2020-01-15 24.731 265,383 -10,701 0.01% 6,563,062
2020-01-16 2020-01-14 24.671 276,084 -22,740 0.01% 6,811,191
2020-01-14 2020-01-10 24.013 298,824 +2,675 0.01% 7,175,612
2020-01-13 2020-01-09 23.983 296,149 +1,338 0.01% 7,102,521
2020-01-10 2020-01-08 24.043 294,811 +4,013 0.01% 7,088,064
2020-01-09 2020-01-07 24.013 290,798 +14,714 0.01% 6,982,885
2020-01-08 2020-01-06 24.103 276,084 +12,038 0.01% 6,654,328
2020-01-07 2020-01-03 24.073 264,046 +4,013 0.01% 6,356,285
2020-01-06 2020-01-02 24.491 260,033 +2,675 0.01% 6,368,546
2020-01-03 2019-12-31 24.372 257,358 +9,364 0.01% 6,272,247
2020-01-02 2019-12-27 24.491 247,994 +8,025 0.01% 6,073,695
2019-12-19 2019-12-17 24.790 239,969 -4,013 0.01% 5,948,912
2019-12-18 2019-12-16 24.641 243,982 +6,689 0.01% 6,011,916
2019-12-17 2019-12-13 24.910 237,293 -10,701 0.01% 5,910,957
2019-12-16 2019-12-12 24.491 247,994 -8,026 0.01% 6,073,695
2019-12-13 2019-12-11 24.192 256,020 -2,675 0.01% 6,193,702
2019-12-12 2019-12-10 24.013 258,695 +18,726 0.01% 6,212,001
2019-12-11 2019-12-09 24.342 239,969 +9,364 0.01% 5,841,272
2019-12-09 2019-12-05 24.731 230,605 -6,688 0.01% 5,702,984
2019-12-04 2019-12-02 24.611 237,293 -4,013 0.01% 5,839,998
2019-12-03 2019-11-29 24.192 241,306 +10,701 0.01% 5,837,737
2019-12-02 2019-11-28 24.641 230,605 +4,013 0.01% 5,682,296
2019-11-29 2019-11-27 24.701 226,592 -10,701 0.01% 5,596,964
2019-11-28 2019-11-26 24.461 237,293 +1,337 0.01% 5,804,518
2019-11-27 2019-11-25 24.461 235,956 +5,351 0.01% 5,771,813
2019-11-25 2019-11-21 25.030 230,605 +6,688 0.01% 5,771,944
2019-11-22 2019-11-20 25.538 223,917 +8,025 0.01% 5,718,378
2019-11-21 2019-11-19 25.329 215,892 +2,676 0.00% 5,468,244
2019-11-19 2019-11-15 25.119 213,216 -2,676 0.00% 5,355,832
2019-11-11 2019-11-07 25.747 215,892 -2,675 0.00% 5,558,628
2019-11-08 2019-11-06 25.388 218,567 +1,338 0.00% 5,549,070
2019-11-07 2019-11-05 25.628 217,229 +1,337 0.00% 5,567,068
2019-11-06 2019-11-04 25.867 215,892 -2,675 0.00% 5,584,452
2019-11-01 2019-10-30 25.388 218,567 -8,025 0.00% 5,549,070
2019-10-31 2019-10-29 25.717 226,592 +4,012 0.01% 5,827,348
2019-10-24 2019-10-22 25.030 222,580 -37,453 0.01% 5,571,081
2019-10-22 2019-10-18 24.850 260,033 -9,363 0.01% 6,461,858
2019-10-21 2019-10-17 24.641 269,396 -2,675 0.01% 6,638,138
2019-10-18 2019-10-16 24.521 272,071 -9,364 0.01% 6,671,508
2019-10-16 2019-10-14 24.402 281,435 +2,675 0.01% 6,867,460
2019-10-15 2019-10-11 24.701 278,760 -14,713 0.01% 6,885,546
2019-10-14 2019-10-10 24.132 293,473 -50,830 0.01% 7,082,223
2019-10-10 2019-10-08 23.744 344,303 -5,350 0.01% 8,175,027
2019-10-08 2019-10-03 23.325 349,653 -2,676 0.01% 8,155,672
2019-10-03 2019-09-30 23.199 352,329 -3,951 0.01% 8,173,542
2019-10-02 2019-09-27 23.380 356,280 +33,063 0.01% 8,329,855
2019-09-30 2019-09-26 23.652 323,217 +3,967 0.01% 7,644,824
2019-09-26 2019-09-24 24.197 319,250 -7,935 0.01% 7,724,803
2019-09-25 2019-09-23 23.955 327,185 +7,935 0.01% 7,837,636
2019-09-24 2019-09-20 23.713 319,250 +39,675 0.01% 7,570,307
2019-09-23 2019-09-19 24.318 279,575 +14,547 0.01% 6,798,622
2019-09-19 2019-09-17 24.711 265,028 +3,968 0.01% 6,549,081
2019-09-13 2019-09-11 24.650 261,060 +1,322 0.01% 6,435,236
2019-09-12 2019-09-10 24.650 259,738 +17,193 0.01% 6,402,648
2019-09-11 2019-09-09 24.832 242,545 -3,968 0.01% 6,022,849
2019-09-09 2019-09-05 24.439 246,513 +9,258 0.01% 6,024,454
2019-09-03 2019-08-30 24.983 237,255 -2,645 0.01% 5,927,369
2019-08-30 2019-08-28 24.408 239,900 +6,612 0.01% 5,855,585
2019-08-29 2019-08-27 24.378 233,288 +5,290 0.01% 5,687,141
2019-08-27 2019-08-23 24.711 227,998 +2,645 0.01% 5,634,036
2019-08-26 2019-08-22 24.983 225,353 -1,322 0.01% 5,630,020
2019-08-22 2019-08-20 25.316 226,675 -3,968 0.01% 5,738,463
2019-08-21 2019-08-19 24.741 230,643 +3,968 0.01% 5,706,372
2019-08-20 2019-08-16 24.469 226,675 +2,645 0.01% 5,546,496
2019-08-16 2019-08-14 24.529 224,030 +3,967 0.01% 5,495,327
2019-08-13 2019-08-09 25.225 220,063 +2,645 0.01% 5,551,107
2019-08-08 2019-08-06 24.741 217,418 -1,322 0.01% 5,379,171
2019-08-07 2019-08-05 24.711 218,740 -3,968 0.01% 5,405,263
2019-08-06 2019-08-02 24.892 222,708 +3,968 0.01% 5,543,731
2019-08-05 2019-08-01 24.832 218,740 +9,257 0.01% 5,431,726
2019-07-29 2019-07-25 25.346 209,483 -26,450 0.00% 5,309,570
2019-07-26 2019-07-24 25.528 235,933 +13,225 0.01% 6,022,789
2019-07-22 2019-07-18 24.953 222,708 -2,645 0.01% 5,557,203
2019-07-19 2019-07-17 24.711 225,353 -3,967 0.01% 5,568,676
2019-07-15 2019-07-11 24.681 229,320 -3,968 0.01% 5,659,768
2019-07-11 2019-07-09 24.136 233,288 +1,323 0.01% 5,630,693
2019-07-10 2019-07-08 24.378 231,965 -6,613 0.01% 5,654,888
2019-07-09 2019-07-05 24.106 238,578 +6,613 0.01% 5,751,157
2019-07-08 2019-07-04 24.287 231,965 +2,645 0.01% 5,633,840
2019-07-03 2019-06-28 23.380 229,320 -5,290 0.01% 5,361,520
2019-07-02 2019-06-27 23.683 234,610 +2,645 0.01% 5,556,161
2019-06-27 2019-06-25 23.834 231,965 +2,645 0.01% 5,528,600
2019-06-26 2019-06-24 24.076 229,320 -6,613 0.01% 5,521,048
2019-06-24 2019-06-20 23.652 235,933 +5,290 0.01% 5,580,357
2019-06-19 2019-06-17 25.078 230,643 +16,954 0.01% 5,784,126
2019-06-18 2019-06-14 25.078 213,689 +2,583 0.01% 5,358,949
2019-06-17 2019-06-13 25.171 211,106 -2,583 0.00% 5,313,780
2019-06-14 2019-06-12 25.109 213,689 -2,584 0.01% 5,365,565
2019-06-13 2019-06-11 24.769 216,273 +1,292 0.01% 5,356,792
2019-06-12 2019-06-10 24.831 214,981 -5,168 0.01% 5,338,103
2019-06-10 2019-06-05 24.335 220,149 +3,876 0.01% 5,357,371
2019-06-05 2019-06-03 24.985 216,273 -20,672 0.01% 5,403,664
2019-06-04 2019-05-31 23.871 236,945 +5,168 0.01% 5,656,065
2019-06-03 2019-05-30 23.840 231,777 -27,131 0.01% 5,525,525
2019-05-30 2019-05-28 23.530 258,908 +10,336 0.01% 6,092,163
2019-05-29 2019-05-27 23.747 248,572 -56,846 0.01% 5,902,827
2019-05-28 2019-05-24 23.344 305,418 -33,591 0.01% 7,129,818
2019-05-27 2019-05-23 22.509 339,009 -12,920 0.01% 7,630,590
2019-05-24 2019-05-22 22.385 351,929 +19,380 0.01% 7,877,816
2019-05-22 2019-05-20 22.787 332,549 -2,584 0.01% 7,577,849
2019-05-21 2019-05-17 22.354 335,133 +18,087 0.01% 7,491,467
2019-05-20 2019-05-16 22.632 317,046 +16,796 0.01% 7,175,499
2019-05-17 2019-05-15 23.066 300,250 +16,795 0.01% 6,925,510
2019-05-14 2019-05-09 23.654 283,455 -63,306 0.01% 6,704,864
2019-05-10 2019-05-08 23.066 346,761 -20,671 0.01% 7,998,324
2019-05-09 2019-05-07 23.066 367,432 -5,168 0.01% 8,475,117
2019-05-08 2019-05-06 22.973 372,600 -12,919 0.01% 8,559,714
2019-05-07 2019-05-03 23.190 385,519 -5,168 0.01% 8,940,053
2019-05-06 2019-05-02 23.097 390,687 -16,796 0.01% 9,023,609
2019-05-03 2019-04-30 22.756 407,483 -5,168 0.01% 9,272,766
2019-05-02 2019-04-29 22.911 412,651 -6,459 0.01% 9,454,250
2019-04-30 2019-04-26 22.385 419,110 +2,584 0.01% 9,381,641
2019-04-29 2019-04-25 22.447 416,526 -1,292 0.01% 9,349,591
2019-04-25 2019-04-23 22.385 417,818 +1,292 0.01% 9,352,720
2019-04-18 2019-04-16 22.601 416,526 -11,628 0.01% 9,414,071
2019-04-17 2019-04-15 21.951 428,154 +24,547 0.01% 9,398,504
2019-04-16 2019-04-12 22.385 403,607 -6,460 0.01% 9,034,611
2019-04-15 2019-04-11 22.478 410,067 +2,584 0.01% 9,217,304
2019-04-12 2019-04-10 22.539 407,483 +10,336 0.01% 9,184,454
2019-04-11 2019-04-09 22.694 397,147 +16,795 0.01% 9,012,966
2019-04-10 2019-04-08 22.756 380,352 +54,262 0.01% 8,655,368
2019-04-09 2019-04-04 23.004 326,090 +15,504 0.01% 7,501,339
2019-04-08 2019-04-03 23.190 310,586 +6,460 0.01% 7,202,382
2019-04-04 2019-04-02 23.221 304,126 +32,299 0.01% 7,061,993
2019-04-03 2019-04-01 23.375 271,827 +5,167 0.01% 6,354,070
2019-04-02 2019-03-29 23.468 266,660 +5,168 0.01% 6,258,058
2019-04-01 2019-03-28 23.437 261,492 -31,007 0.01% 6,128,677
2019-03-29 2019-03-27 23.313 292,499 -15,503 0.01% 6,819,175
2019-03-27 2019-03-25 23.097 308,002 +5,168 0.01% 7,113,852
2019-03-26 2019-03-22 23.066 302,834 +6,459 0.01% 6,985,112
2019-03-22 2019-03-20 23.066 296,375 +19,380 0.01% 6,836,130
2019-03-20 2019-03-18 23.592 276,995 -14,212 0.01% 6,534,906
2019-03-19 2019-03-15 23.375 291,207 -2,584 0.01% 6,807,086
2019-03-18 2019-03-14 23.499 293,791 -9,043 0.01% 6,903,872
2019-03-14 2019-03-12 23.283 302,834 -31,007 0.01% 7,050,744
2019-03-12 2019-03-08 22.787 333,841 -7,752 0.01% 7,607,290
2019-03-11 2019-03-07 23.066 341,593 +15,503 0.01% 7,879,120
2019-03-08 2019-03-06 23.035 326,090 +27,132 0.01% 7,511,435
2019-03-07 2019-03-05 23.097 298,958 +12,919 0.01% 6,904,965
2019-03-06 2019-03-04 23.221 286,039 -5,168 0.01% 6,642,002
2019-03-04 2019-02-28 23.313 291,207 +1,292 0.01% 6,789,054
2019-03-01 2019-02-27 23.252 289,915 +45,219 0.01% 6,740,981
2019-02-28 2019-02-26 23.128 244,696 +6,459 0.01% 5,659,264
2019-02-27 2019-02-25 23.406 238,237 -19,379 0.01% 5,576,266
2019-02-26 2019-02-22 23.809 257,616 -6,460 0.01% 6,133,546
2019-02-25 2019-02-21 23.530 264,076 +9,044 0.01% 6,213,768
2019-02-22 2019-02-20 23.623 255,032 -2,584 0.01% 6,024,648
2019-02-21 2019-02-19 23.561 257,616 -2,584 0.01% 6,069,738
2019-02-20 2019-02-18 23.530 260,200 -16,795 0.01% 6,122,564
2019-02-18 2019-02-14 23.221 276,995 +36,175 0.01% 6,431,995
2019-02-15 2019-02-13 23.716 240,820 -49,095 0.01% 5,711,285
2019-02-14 2019-02-12 23.128 289,915 +23,255 0.01% 6,705,077
2019-02-12 2019-02-08 22.880 266,660 +18,088 0.01% 6,101,193
2019-02-11 2019-02-04 22.756 248,572 +14,211 0.01% 5,656,555
2019-02-08 2019-01-31 23.159 234,361 +1,292 0.01% 5,427,495
2019-02-01 2019-01-30 23.097 233,069 -1,292 0.01% 5,383,142
2019-01-31 2019-01-29 23.716 234,361 +33,591 0.01% 5,558,103
2019-01-30 2019-01-28 23.252 200,770 -1,292 0.00% 4,668,219
2019-01-28 2019-01-24 23.809 202,062 -74,933 0.00% 4,810,868
2019-01-25 2019-01-23 24.026 276,995 -14,212 0.01% 6,654,970
2019-01-24 2019-01-22 23.716 291,207 +74,934 0.01% 6,906,262
2019-01-23 2019-01-21 23.035 216,273 +28,423 0.01% 4,981,816
2019-01-22 2019-01-18 24.149 187,850 +6,459 0.00% 4,536,472
2019-01-21 2019-01-17 24.088 181,391 -14,211 0.00% 4,369,259
2019-01-18 2019-01-16 23.592 195,602 +3,876 0.00% 4,614,671
2019-01-15 2019-01-11 23.437 191,726 +3,876 0.00% 4,493,548
2019-01-14 2019-01-10 23.406 187,850 +3,876 0.00% 4,396,889
2019-01-11 2019-01-09 23.561 183,974 +1,292 0.00% 4,334,645
2019-01-10 2019-01-08 23.871 182,682 +1,291 0.00% 4,360,764
2019-01-09 2019-01-07 23.871 181,391 -2,583 0.00% 4,329,947
2019-01-08 2019-01-04 23.654 183,974 -2,584 0.00% 4,351,733
2019-01-03 2018-12-31 23.437 186,558 -3,876 0.00% 4,372,424
2019-01-02 2018-12-27 23.623 190,434 -1,292 0.00% 4,498,643
2018-12-20 2018-12-18 23.375 191,726 +2,584 0.00% 4,481,676
2018-12-18 2018-12-14 23.128 189,142 +6,460 0.00% 4,374,426
2018-12-17 2018-12-13 23.468 182,682 -6,460 0.00% 4,287,236
2018-12-13 2018-12-11 23.066 189,142 -2,584 0.00% 4,362,714
2018-12-12 2018-12-10 23.066 191,726 +1,292 0.00% 4,422,316
2018-12-11 2018-12-07 23.221 190,434 -1,292 0.00% 4,421,995
2018-12-10 2018-12-06 23.097 191,726 -11,628 0.00% 4,428,252
2018-12-07 2018-12-05 22.539 203,354 -36,175 0.00% 4,583,493
2018-12-06 2018-12-04 22.168 239,529 +36,175 0.01% 5,309,866
2018-12-05 2018-12-03 22.292 203,354 +18,088 0.00% 4,533,125
2018-11-28 2018-11-26 23.468 185,266 -6,460 0.00% 4,347,879
2018-11-26 2018-11-22 22.818 191,726 -3,876 0.00% 4,374,828
2018-11-22 2018-11-20 21.796 195,602 +3,876 0.00% 4,263,423
2018-11-21 2018-11-19 22.323 191,726 -2,584 0.00% 4,279,852
2018-11-19 2018-11-15 22.106 194,310 -5,168 0.00% 4,295,422
2018-11-15 2018-11-13 21.796 199,478 +14,212 0.00% 4,347,906
2018-11-14 2018-11-12 21.673 185,266 +2,584 0.00% 4,015,191
2018-11-13 2018-11-09 21.982 182,682 -2,584 0.00% 4,015,749
2018-11-07 2018-11-05 21.363 185,266 -11,628 0.00% 3,957,831
2018-11-06 2018-11-02 21.580 196,894 +11,628 0.00% 4,248,912
2018-11-05 2018-11-01 21.642 185,266 +6,459 0.00% 4,009,455
2018-11-02 2018-10-31 21.673 178,807 -10,335 0.00% 3,875,208
2018-10-31 2018-10-29 21.704 189,142 -7,752 0.00% 4,105,050
2018-10-30 2018-10-26 21.239 196,894 -24,547 0.00% 4,181,856
2018-10-29 2018-10-25 21.053 221,441 -3,876 0.01% 4,662,077
2018-10-26 2018-10-24 20.899 225,317 +5,168 0.01% 4,708,800
2018-10-25 2018-10-23 20.868 220,149 +7,752 0.01% 4,593,980
2018-10-24 2018-10-22 21.053 212,397 +19,379 0.01% 4,471,670
2018-10-19 2018-10-16 21.332 193,018 -12,920 0.00% 4,117,461
2018-10-18 2018-10-15 20.930 205,938 +27,131 0.00% 4,310,183
2018-10-16 2018-10-12 22.137 178,807 -6,459 0.00% 3,958,248
2018-10-15 2018-10-11 21.858 185,266 -5,168 0.00% 4,049,607
2018-10-11 2018-10-09 22.230 190,434 -10,336 0.00% 4,233,323
2018-10-10 2018-10-08 21.889 200,770 -12,919 0.00% 4,394,715
2018-10-09 2018-10-05 21.799 213,689 -1,292 0.01% 4,658,270
2018-10-08 2018-10-04 21.893 214,981 -6,469 0.01% 4,706,635
2018-10-05 2018-10-03 21.705 221,450 +2,554 0.01% 4,806,647
2018-10-04 2018-10-02 21.737 218,896 -3,831 0.01% 4,758,067
2018-10-03 2018-09-28 21.768 222,727 +5,108 0.01% 4,848,316
2018-10-02 2018-09-27 21.329 217,619 -3,831 0.01% 4,641,701
2018-09-28 2018-09-26 21.361 221,450 +2,554 0.01% 4,730,351
2018-09-21 2018-09-19 21.580 218,896 +11,494 0.01% 4,723,787
2018-09-20 2018-09-18 21.893 207,402 -3,831 0.00% 4,540,706
2018-09-18 2018-09-14 21.236 211,233 +5,108 0.01% 4,485,643
2018-09-17 2018-09-13 21.329 206,125 -2,554 0.00% 4,396,540
2018-09-14 2018-09-12 20.797 208,679 +2,554 0.00% 4,339,904
2018-09-12 2018-09-10 21.549 206,125 -1,277 0.00% 4,441,732
2018-09-07 2018-09-05 21.142 207,402 +5,109 0.00% 4,384,802
2018-09-06 2018-09-04 21.549 202,293 +6,385 0.00% 4,359,158
2018-09-04 2018-08-31 21.799 195,908 -3,831 0.00% 4,270,657
2018-08-29 2018-08-27 21.016 199,739 +3,831 0.00% 4,197,770
2018-08-23 2018-08-21 21.204 195,908 -1,277 0.00% 4,154,073
2018-08-22 2018-08-20 21.173 197,185 -6,386 0.00% 4,174,975
2018-08-21 2018-08-17 20.672 203,571 -3,831 0.00% 4,208,169
2018-08-20 2018-08-16 20.139 207,402 -2,554 0.00% 4,176,930
2018-08-17 2018-08-15 20.296 209,956 +8,940 0.01% 4,261,246
2018-08-16 2018-08-14 21.329 201,016 -8,940 0.00% 4,287,568
2018-08-15 2018-08-13 20.453 209,956 -5,109 0.01% 4,294,126
2018-08-14 2018-08-10 20.546 215,065 -2,554 0.01% 4,418,826
2018-08-13 2018-08-09 20.515 217,619 +10,217 0.01% 4,464,485
2018-07-31 2018-07-27 21.142 207,402 -3,831 0.00% 4,384,802
2018-07-30 2018-07-26 21.142 211,233 -5,109 0.01% 4,465,795
2018-07-27 2018-07-25 20.860 216,342 +3,832 0.01% 4,512,823
2018-07-26 2018-07-24 21.142 212,510 -10,217 0.01% 4,492,793
2018-07-23 2018-07-19 21.016 222,727 -1,277 0.01% 4,680,892
2018-07-19 2018-07-17 21.423 224,004 -10,217 0.01% 4,798,938
2018-07-17 2018-07-13 20.954 234,221 -5,109 0.01% 4,907,782
2018-07-16 2018-07-12 20.359 239,330 -10,216 0.01% 4,872,409
2018-07-13 2018-07-11 19.857 249,546 -6,386 0.01% 4,955,336
2018-07-12 2018-07-10 19.983 255,932 +10,217 0.01% 5,114,210
2018-07-11 2018-07-09 20.766 245,715 -21,711 0.01% 5,102,447
2018-07-10 2018-07-06 20.014 267,426 -1,277 0.01% 5,352,267
2018-07-06 2018-07-04 19.857 268,703 -10,217 0.01% 5,335,745
2018-07-05 2018-07-03 19.889 278,920 -1,277 0.01% 5,547,364
2018-07-04 2018-06-29 19.513 280,197 +2,554 0.01% 5,467,450
2018-06-29 2018-06-27 19.450 277,643 +11,494 0.01% 5,400,222
2018-06-28 2018-06-26 19.701 266,149 -1,277 0.01% 5,243,349
2018-06-27 2018-06-25 19.732 267,426 +3,831 0.01% 5,276,883
2018-06-26 2018-06-22 19.763 263,595 -1,277 0.01% 5,209,545
2018-06-25 2018-06-21 19.607 264,872 -2,554 0.01% 5,193,303
2018-06-22 2018-06-20 19.889 267,426 -12,771 0.01% 5,318,763
2018-06-21 2018-06-19 19.419 280,197 +14,048 0.01% 5,441,122
2018-06-20 2018-06-15 20.999 266,149 +15,326 0.01% 5,588,913
2018-06-19 2018-06-14 21.256 250,823 +25,187 0.01% 5,331,607
2018-06-15 2018-06-13 21.707 225,636 -2,487 0.01% 4,897,805
2018-06-13 2018-06-11 21.642 228,123 -135,581 0.01% 4,937,118
2018-06-11 2018-06-07 21.096 363,704 +3,732 0.01% 7,672,577
2018-06-07 2018-06-05 20.742 359,972 +155,482 0.01% 7,466,512
2018-06-06 2018-06-04 22.028 204,490 +4,975 0.01% 4,504,556
2018-06-05 2018-06-01 22.318 199,515 -89,557 0.00% 4,452,710
2018-06-04 2018-05-31 21.256 289,072 +12,438 0.01% 6,144,645
2018-05-30 2018-05-28 20.999 276,634 +1,244 0.01% 5,809,090
2018-05-29 2018-05-25 20.806 275,390 +12,439 0.01% 5,729,831
2018-05-28 2018-05-24 20.999 262,951 +4,975 0.01% 5,521,758
2018-05-25 2018-05-23 21.578 257,976 -1,244 0.01% 5,566,615
2018-05-23 2018-05-18 21.224 259,220 -31,096 0.01% 5,501,762
2018-05-16 2018-05-14 20.838 290,316 -32,341 0.01% 6,049,721
2018-05-07 2018-05-03 19.681 322,657 -6,219 0.01% 6,350,119
2018-05-03 2018-04-30 19.649 328,876 +6,219 0.01% 6,461,937
2018-04-26 2018-04-24 20.131 322,657 -32,340 0.01% 6,495,383
2018-04-25 2018-04-23 19.616 354,997 +31,096 0.01% 6,963,761
2018-04-24 2018-04-20 19.745 323,901 -1,243 0.01% 6,395,434
2018-04-23 2018-04-19 19.777 325,144 -21,146 0.01% 6,430,433
2018-04-18 2018-04-16 19.970 346,290 -4,975 0.01% 6,915,457
2018-04-16 2018-04-12 19.584 351,265 +1,243 0.01% 6,879,257
2018-04-13 2018-04-11 19.745 350,022 +6,220 0.01% 6,911,194
2018-04-12 2018-04-10 20.195 343,802 +1,244 0.01% 6,943,163
2018-04-10 2018-04-06 19.938 342,558 -3,732 0.01% 6,829,913
2018-04-06 2018-04-03 19.842 346,290 -18,658 0.01% 6,870,913
2018-04-04 2018-03-29 19.842 364,948 +18,658 0.01% 7,241,116
2018-03-28 2018-03-26 20.002 346,290 -9,951 0.01% 6,926,593
2018-03-26 2018-03-22 19.906 356,241 +3,732 0.01% 7,091,268
2018-03-23 2018-03-21 20.324 352,509 -13,683 0.01% 7,164,347
2018-03-21 2018-03-19 19.745 366,192 -1,244 0.01% 7,230,471
2018-03-15 2018-03-13 20.067 367,436 -42,291 0.01% 7,373,194
2018-03-14 2018-03-12 19.616 409,727 -18,658 0.01% 8,037,366
2018-03-13 2018-03-09 19.166 428,385 +4,976 0.01% 8,210,505
2018-03-08 2018-03-06 19.166 423,409 -6,219 0.01% 8,115,134
2018-03-02 2018-02-28 19.263 429,628 +42,291 0.01% 8,275,776
2018-03-01 2018-02-27 19.649 387,337 -13,683 0.01% 7,610,611
2018-02-28 2018-02-26 19.166 401,020 -6,219 0.01% 7,686,022
2018-02-26 2018-02-22 18.716 407,239 -2,488 0.01% 7,621,873
2018-02-23 2018-02-21 18.845 409,727 +9,951 0.01% 7,721,142
2018-02-22 2018-02-20 19.263 399,776 -82,094 0.01% 7,700,747
2018-02-20 2018-02-13 17.880 481,870 -6,220 0.01% 8,615,769
2018-02-14 2018-02-12 17.687 488,090 +2,488 0.01% 8,632,805
2018-02-13 2018-02-09 17.816 485,602 -55,974 0.01% 8,651,264
2018-02-12 2018-02-08 18.137 541,576 +18,658 0.01% 9,822,632
2018-02-08 2018-02-06 18.459 522,918 -8,707 0.01% 9,652,389
2018-02-06 2018-02-02 18.941 531,625 -4,975 0.01% 10,069,549
2018-02-05 2018-02-01 18.748 536,600 -6,219 0.01% 10,060,245
2018-02-02 2018-01-31 18.716 542,819 -17,414 0.01% 10,159,384
2018-02-01 2018-01-30 18.234 560,233 -8,707 0.01% 10,215,064
2018-01-31 2018-01-29 18.394 568,940 -8,707 0.01% 10,465,304
2018-01-30 2018-01-26 18.362 577,647 -11,195 0.01% 10,606,888
2018-01-29 2018-01-25 18.523 588,842 -57,218 0.01% 10,907,133
2018-01-26 2018-01-24 18.330 646,060 -1,243 0.02% 11,842,327
2018-01-25 2018-01-23 18.427 647,303 -37,316 0.02% 11,927,559
2018-01-24 2018-01-22 18.169 684,619 -225,138 0.02% 12,439,036
2018-01-23 2018-01-19 17.494 909,757 -1,244 0.02% 15,915,257
2018-01-22 2018-01-18 17.333 911,001 -8,707 0.02% 15,790,539
2018-01-19 2018-01-17 17.301 919,708 -39,804 0.02% 15,911,883
2018-01-18 2018-01-16 17.205 959,512 -33,584 0.02% 16,507,965
2018-01-17 2018-01-15 17.140 993,096 -7,463 0.02% 17,021,890
2018-01-16 2018-01-12 17.205 1,000,559 -46,023 0.02% 17,214,160
2018-01-15 2018-01-11 17.012 1,046,582 +13,683 0.03% 17,804,028
2018-01-12 2018-01-10 17.140 1,032,899 -26,121 0.03% 17,704,123
2018-01-11 2018-01-09 16.690 1,059,020 +42,291 0.03% 17,675,059
2018-01-10 2018-01-08 16.690 1,016,729 +62,193 0.03% 16,969,221
2018-01-08 2018-01-04 16.786 954,536 -8,707 0.02% 16,023,307
2018-01-05 2018-01-03 16.690 963,243 +24,877 0.02% 16,076,539
2018-01-04 2018-01-02 16.786 938,366 +19,902 0.02% 15,751,870
2018-01-02 2017-12-28 16.819 918,464 +28,608 0.02% 15,447,321
2017-12-29 2017-12-27 16.819 889,856 +4,976 0.02% 14,966,173
2017-12-28 2017-12-22 16.819 884,880 +42,291 0.02% 14,882,484
2017-12-27 2017-12-21 16.883 842,589 +22,389 0.02% 14,225,398
2017-12-20 2017-12-18 17.044 820,200 +3,732 0.02% 13,979,286
2017-12-18 2017-12-14 17.172 816,468 -6,219 0.02% 14,020,702
2017-12-15 2017-12-13 17.172 822,687 -2,488 0.02% 14,127,497
2017-12-14 2017-12-12 17.333 825,175 +4,975 0.02% 14,302,902
2017-12-13 2017-12-11 17.012 820,200 +8,707 0.02% 13,952,910
2017-12-06 2017-12-04 17.462 811,493 -3,731 0.02% 14,170,134
2017-12-05 2017-12-01 17.365 815,224 -12,439 0.02% 14,156,636
2017-12-01 2017-11-29 17.108 827,663 +6,219 0.02% 14,159,715
2017-11-30 2017-11-28 17.076 821,444 +4,976 0.02% 14,026,904
2017-11-29 2017-11-27 17.076 816,468 +2,488 0.02% 13,941,934
2017-11-28 2017-11-24 16.786 813,980 +22,389 0.02% 13,663,866
2017-11-27 2017-11-23 16.690 791,591 +150,507 0.02% 13,211,665
2017-11-24 2017-11-22 17.237 641,084 +118,166 0.02% 11,050,173
2017-11-23 2017-11-21 17.623 522,918 +8,707 0.01% 9,215,173
2017-11-22 2017-11-20 17.558 514,211 +52,242 0.01% 9,028,661
2017-11-20 2017-11-16 18.008 461,969 +18,658 0.01% 8,319,365
2017-11-17 2017-11-15 18.073 443,311 +3,732 0.01% 8,011,875
2017-11-16 2017-11-14 18.427 439,579 -11,195 0.01% 8,099,923
2017-11-13 2017-11-09 18.427 450,774 -6,219 0.01% 8,306,208
2017-11-10 2017-11-08 18.266 456,993 -6,220 0.01% 8,347,323
2017-11-06 2017-11-02 18.427 463,213 -2,487 0.01% 8,535,416
2017-11-03 2017-11-01 18.491 465,700 -6,220 0.01% 8,611,195
2017-10-24 2017-10-20 17.976 471,920 -6,219 0.01% 8,483,392
2017-10-23 2017-10-19 17.783 478,139 -12,438 0.01% 8,502,931
2017-10-20 2017-10-18 17.976 490,577 +6,219 0.01% 8,818,776
2017-10-17 2017-10-13 18.234 484,358 -23,633 0.01% 8,831,590
2017-10-16 2017-10-12 17.944 507,991 -3,732 0.01% 9,115,480
2017-10-13 2017-10-11 17.816 511,723 -2,488 0.01% 9,116,624
2017-10-12 2017-10-10 17.655 514,211 +14,927 0.01% 9,078,269
2017-10-11 2017-10-09 18.470 499,284 +3,731 0.01% 9,221,658
2017-10-10 2017-10-06 18.567 495,553 -23,134 0.01% 9,201,174
2017-10-09 2017-10-04 18.046 518,687 +6,139 0.01% 9,360,379
2017-10-06 2017-10-03 18.274 512,548 -41,750 0.01% 9,366,465
2017-10-03 2017-09-28 18.111 554,298 -39,294 0.01% 10,039,137
2017-09-28 2017-09-26 17.916 593,592 +4,911 0.01% 10,634,793
2017-09-27 2017-09-25 17.883 588,681 +12,280 0.01% 10,527,631
2017-09-26 2017-09-22 18.046 576,401 +11,052 0.01% 10,401,903
2017-09-22 2017-09-20 18.209 565,349 +8,595 0.01% 10,294,535
2017-09-21 2017-09-19 18.209 556,754 +15,964 0.01% 10,138,027
2017-09-20 2017-09-18 18.079 540,790 +39,294 0.01% 9,776,872
2017-09-19 2017-09-15 17.883 501,496 +24,559 0.01% 8,968,465
2017-09-18 2017-09-14 18.046 476,937 +36,839 0.01% 8,606,946
2017-09-15 2017-09-13 18.177 440,098 +6,139 0.01% 7,999,483
2017-09-13 2017-09-11 18.437 433,959 +6,140 0.01% 8,000,985
2017-09-11 2017-09-07 18.405 427,819 +1,228 0.01% 7,873,844
2017-09-07 2017-09-05 18.437 426,591 +30,699 0.01% 7,865,139
2017-09-01 2017-08-30 18.958 395,892 -114,200 0.01% 7,505,472
2017-08-31 2017-08-29 17.916 510,092 -4,911 0.01% 9,138,807
2017-08-30 2017-08-28 17.655 515,003 +2,455 0.01% 9,092,584
2017-08-29 2017-08-25 17.818 512,548 +6,140 0.01% 9,132,721
2017-08-25 2017-08-22 18.014 506,408 -66,309 0.01% 9,122,292
2017-08-22 2017-08-18 18.242 572,717 -17,192 0.01% 10,447,356
2017-08-21 2017-08-17 18.079 589,909 -6,139 0.01% 10,664,888
2017-08-18 2017-08-16 18.046 596,048 +6,139 0.01% 10,756,458
2017-08-17 2017-08-15 17.916 589,909 -9,823 0.01% 10,568,808
2017-08-15 2017-08-11 17.655 599,732 -8,596 0.01% 10,588,509
2017-08-14 2017-08-10 17.883 608,328 +3,684 0.02% 10,878,987
2017-08-10 2017-08-08 17.883 604,644 +6,140 0.02% 10,813,104
2017-08-09 2017-08-07 17.916 598,504 +3,684 0.01% 10,722,796
2017-08-07 2017-08-03 17.981 594,820 +4,911 0.01% 10,695,545
2017-08-02 2017-07-31 17.916 589,909 +1,228 0.01% 10,568,808
2017-07-31 2017-07-27 18.014 588,681 +2,456 0.01% 10,604,335
2017-07-26 2017-07-24 18.405 586,225 -17,191 0.01% 10,789,246
2017-07-25 2017-07-21 18.046 603,416 -7,368 0.02% 10,889,423
2017-07-24 2017-07-20 18.111 610,784 -4,912 0.02% 11,062,181
2017-07-19 2017-07-17 17.818 615,696 -2,455 0.02% 10,970,640
2017-07-18 2017-07-14 18.405 618,151 -31,927 0.02% 11,376,831
2017-07-17 2017-07-13 18.209 650,078 -17,192 0.02% 11,837,380
2017-07-14 2017-07-12 17.199 667,270 -27,015 0.02% 11,476,615
2017-07-12 2017-07-10 16.776 694,285 +39,295 0.02% 11,647,248
2017-07-11 2017-07-07 17.069 654,990 +2,456 0.02% 11,180,063
2017-07-06 2017-07-04 17.036 652,534 +2,456 0.02% 11,116,886
2017-07-05 2017-07-03 17.265 650,078 +33,154 0.02% 11,223,276
2017-06-30 2017-06-28 17.655 616,924 -8,595 0.02% 10,892,041
2017-06-29 2017-06-27 17.525 625,519 -2,456 0.02% 10,962,285
2017-06-27 2017-06-23 18.518 627,975 +26,652 0.02% 11,628,738
2017-06-23 2017-06-21 18.317 601,323 +25,085 0.02% 11,014,385
2017-06-21 2017-06-19 18.551 576,238 -8,362 0.01% 10,689,977
2017-06-20 2017-06-16 18.283 584,600 -4,778 0.01% 10,688,495
2017-06-19 2017-06-15 18.384 589,378 -1,195 0.02% 10,835,061
2017-06-16 2017-06-14 18.685 590,573 +1,195 0.02% 11,035,014
2017-06-15 2017-06-13 18.350 589,378 +5,972 0.02% 10,815,325
2017-06-14 2017-06-12 18.484 583,406 +3,584 0.01% 10,783,881
2017-06-13 2017-06-09 18.451 579,822 +43,003 0.01% 10,698,217
2017-06-12 2017-06-08 18.685 536,819 +8,362 0.01% 10,030,606
2017-06-09 2017-06-07 18.752 528,457 +37,030 0.01% 9,909,752
2017-06-08 2017-06-06 18.920 491,427 +11,945 0.01% 9,297,637
2017-06-06 2017-06-02 19.087 479,482 -1,194 0.01% 9,151,921
2017-06-05 2017-06-01 18.987 480,676 -17,918 0.01% 9,126,423
2017-06-02 2017-05-31 18.819 498,594 -3,584 0.01% 9,383,146
2017-06-01 2017-05-29 18.685 502,178 +9,556 0.01% 9,383,330
2017-05-31 2017-05-26 18.920 492,622 -2,389 0.01% 9,320,246
2017-05-29 2017-05-25 18.819 495,011 +11,945 0.01% 9,315,717
2017-05-26 2017-05-24 18.786 483,066 +28,669 0.01% 9,074,745
2017-05-25 2017-05-23 19.087 454,397 -27,474 0.01% 8,673,121
2017-05-23 2017-05-19 18.819 481,871 +9,556 0.01% 9,068,432
2017-05-22 2017-05-18 18.920 472,315 +3,584 0.01% 8,936,044
2017-05-19 2017-05-17 18.786 468,731 +11,945 0.01% 8,805,452
2017-05-18 2017-05-16 19.020 456,786 -1,195 0.01% 8,688,128
2017-05-17 2017-05-15 19.054 457,981 +5,973 0.01% 8,726,193
2017-05-12 2017-05-10 18.853 452,008 +3,584 0.01% 8,521,570
2017-05-11 2017-05-09 18.920 448,424 +3,583 0.01% 8,484,034
2017-05-10 2017-05-08 19.255 444,841 +8,362 0.01% 8,565,205
2017-05-04 2017-04-28 20.159 436,479 -1,195 0.01% 8,798,831
2017-04-28 2017-04-26 20.259 437,674 -3,583 0.01% 8,866,888
2017-04-27 2017-04-25 20.125 441,257 -7,167 0.01% 8,880,373
2017-04-21 2017-04-19 19.255 448,424 -3,584 0.01% 8,634,194
2017-04-20 2017-04-18 19.489 452,008 +5,973 0.01% 8,809,154
2017-04-19 2017-04-13 19.790 446,035 -3,584 0.01% 8,827,171
2017-04-12 2017-04-10 19.422 449,619 -1,194 0.01% 8,732,483
2017-04-11 2017-04-07 19.489 450,813 +1,194 0.01% 8,785,865
2017-04-10 2017-04-06 19.455 449,619 -1,194 0.01% 8,747,539
2017-04-07 2017-04-05 19.355 450,813 -3,584 0.01% 8,725,481
2017-04-06 2017-04-03 19.422 454,397 -21,501 0.01% 8,825,281
2017-04-05 2017-03-31 18.551 475,898 +7,167 0.01% 8,828,537
2017-03-31 2017-03-29 19.054 468,731 +3,583 0.01% 8,931,020
2017-03-30 2017-03-28 19.121 465,148 -2,389 0.01% 8,893,903
2017-03-28 2017-03-24 19.188 467,537 -8,361 0.01% 8,970,894
2017-03-27 2017-03-23 18.819 475,898 +5,972 0.01% 8,956,025
2017-03-24 2017-03-22 18.953 469,926 -8,361 0.01% 8,906,581
2017-03-23 2017-03-21 18.987 478,287 -7,168 0.01% 9,081,064
2017-03-22 2017-03-20 18.853 485,455 +3,584 0.01% 9,152,136
2017-03-21 2017-03-17 19.121 481,871 -28,669 0.01% 9,213,656
2017-03-20 2017-03-16 18.585 510,540 -7,167 0.01% 9,488,288
2017-03-17 2017-03-15 18.250 517,707 +2,389 0.01% 9,448,125
2017-03-16 2017-03-14 18.417 515,318 +5,973 0.01% 9,490,806
2017-03-15 2017-03-13 18.183 509,345 +1,194 0.01% 9,261,407
2017-03-14 2017-03-10 17.982 508,151 -2,389 0.01% 9,137,601
2017-03-13 2017-03-09 17.949 510,540 -3,583 0.01% 9,163,464
2017-03-10 2017-03-08 18.049 514,123 -10,751 0.01% 9,279,422
2017-03-07 2017-03-03 18.183 524,874 -9,556 0.01% 9,543,771
2017-03-06 2017-03-02 18.149 534,430 -11,945 0.01% 9,699,631
2017-03-03 2017-03-01 17.748 546,375 -4,778 0.01% 9,696,875
2017-03-02 2017-02-28 17.714 551,153 -13,140 0.01% 9,763,217
2017-03-01 2017-02-27 17.346 564,293 +1,194 0.02% 9,788,126
2017-02-28 2017-02-24 17.312 563,099 -9,556 0.02% 9,748,559
2017-02-24 2017-02-22 17.379 572,655 -14,334 0.02% 9,952,347
2017-02-23 2017-02-21 17.212 586,989 +5,973 0.02% 10,103,182
2017-02-22 2017-02-20 17.279 581,016 +5,972 0.02% 10,039,288
2017-02-21 2017-02-17 17.145 575,044 -14,334 0.02% 9,859,074
2017-02-20 2017-02-16 17.279 589,378 -10,751 0.02% 10,183,773
2017-02-17 2017-02-15 16.659 600,129 +9,556 0.02% 9,997,762
2017-02-16 2017-02-14 16.944 590,573 +3,584 0.02% 10,006,662
2017-02-15 2017-02-13 17.078 586,989 +2,389 0.02% 10,024,558
2017-02-14 2017-02-10 17.312 584,600 -5,973 0.02% 10,120,791
2017-02-13 2017-02-09 17.078 590,573 +13,140 0.02% 10,085,766
2017-02-10 2017-02-08 17.145 577,433 +5,973 0.02% 9,900,034
2017-02-09 2017-02-07 17.145 571,460 -3,584 0.02% 9,797,627
2017-02-08 2017-02-06 17.111 575,044 +7,167 0.02% 9,839,818
2017-02-07 2017-02-03 17.044 567,877 -8,361 0.02% 9,679,149
2017-02-06 2017-02-02 17.011 576,238 -94,368 0.02% 9,802,361
2017-02-03 2017-02-01 16.643 670,606 -60,921 0.02% 11,160,636
2017-02-02 2017-01-27 16.157 731,527 +37,031 0.02% 11,819,328
2017-02-01 2017-01-25 16.391 694,496 +76,449 0.02% 11,383,808
2017-01-26 2017-01-24 16.743 618,047 -3,583 0.02% 10,348,005
2017-01-25 2017-01-23 16.977 621,630 -1,195 0.02% 10,553,707
2017-01-24 2017-01-20 16.743 622,825 +105,118 0.02% 10,428,003
2017-01-23 2017-01-19 18.183 517,707 +2,389 0.01% 9,413,453
2017-01-20 2017-01-18 18.250 515,318 -11,945 0.01% 9,404,526
2017-01-19 2017-01-17 17.781 527,263 -2,389 0.01% 9,375,338
2017-01-17 2017-01-13 17.748 529,652 -3,584 0.01% 9,400,081
2017-01-16 2017-01-12 17.781 533,236 +7,168 0.01% 9,481,545
2017-01-12 2017-01-10 17.714 526,068 -8,362 0.01% 9,318,857
2017-01-10 2017-01-06 17.245 534,430 +8,362 0.01% 9,216,439
2017-01-06 2017-01-04 17.212 526,068 +1,194 0.01% 9,054,618
2017-01-05 2017-01-03 16.977 524,874 +3,584 0.01% 8,911,035
2017-01-04 2016-12-30 17.145 521,290 -2,389 0.01% 8,937,467
2017-01-03 2016-12-29 16.743 523,679 +2,389 0.01% 8,767,995
2016-12-30 2016-12-28 17.011 521,290 -5,973 0.01% 8,867,643
2016-12-29 2016-12-23 16.676 527,263 +8,362 0.01% 8,792,690
2016-12-28 2016-12-22 16.911 518,901 +2,389 0.01% 8,774,876
2016-12-23 2016-12-21 17.078 516,512 +4,778 0.01% 8,820,957
2016-12-20 2016-12-16 17.781 511,734 -139,759 0.01% 9,099,214
2016-12-19 2016-12-15 17.178 651,493 +7,167 0.02% 11,191,601
2016-12-16 2016-12-14 17.078 644,326 +11,945 0.02% 11,003,756
2016-12-15 2016-12-13 17.513 632,381 -5,973 0.02% 11,075,048
2016-12-14 2016-12-12 17.446 638,354 +2,389 0.02% 11,136,902
2016-12-13 2016-12-09 17.178 635,965 +13,140 0.02% 10,924,855
2016-12-12 2016-12-08 17.614 622,825 +11,945 0.02% 10,970,259
2016-12-09 2016-12-07 17.748 610,880 -3,583 0.02% 10,841,687
2016-12-08 2016-12-06 17.446 614,463 +8,362 0.02% 10,720,093
2016-12-07 2016-12-05 17.748 606,101 +3,583 0.02% 10,756,871
2016-12-06 2016-12-02 17.748 602,518 +9,556 0.02% 10,693,282
2016-12-05 2016-12-01 17.815 592,962 +115,869 0.02% 10,563,397
2016-12-01 2016-11-29 18.350 477,093 -9,556 0.01% 8,754,850
2016-11-30 2016-11-28 18.183 486,649 +3,583 0.01% 8,848,727
2016-11-29 2016-11-25 18.149 483,066 +20,307 0.01% 8,767,401
2016-11-28 2016-11-24 18.685 462,759 +3,584 0.01% 8,646,775
2016-11-24 2016-11-22 19.154 459,175 -13,140 0.01% 8,795,071
2016-11-23 2016-11-21 18.853 472,315 -3,583 0.01% 8,904,412
2016-11-22 2016-11-18 18.685 475,898 -2,389 0.01% 8,892,281
2016-11-21 2016-11-17 18.786 478,287 -2,389 0.01% 8,984,968
2016-11-18 2016-11-16 18.384 480,676 +5,972 0.01% 8,836,696
2016-11-17 2016-11-15 18.417 474,704 +5,973 0.01% 8,742,803
2016-11-16 2016-11-14 18.652 468,731 +2,389 0.01% 8,742,668
2016-11-15 2016-11-11 19.188 466,342 +65,699 0.01% 8,947,965
2016-11-14 2016-11-10 19.824 400,643 +1,194 0.01% 7,942,265
2016-11-11 2016-11-09 20.125 399,449 -14,334 0.01% 8,038,979
2016-11-10 2016-11-08 20.125 413,783 -9,556 0.01% 8,327,454
2016-11-09 2016-11-07 19.757 423,339 -7,167 0.01% 8,363,834
2016-11-08 2016-11-04 19.556 430,506 -3,584 0.01% 8,418,935
2016-11-04 2016-11-02 19.656 434,090 -28,669 0.01% 8,532,632
2016-11-03 2016-11-01 19.891 462,759 -3,583 0.01% 9,204,632
2016-11-02 2016-10-31 19.623 466,342 -3,584 0.01% 9,150,973
2016-11-01 2016-10-28 19.790 469,926 -3,583 0.01% 9,299,981
2016-10-28 2016-10-26 19.857 473,509 -157,677 0.01% 9,402,602
2016-10-26 2016-10-24 20.092 631,186 -17,918 0.02% 12,681,590
2016-10-25 2016-10-20 19.522 649,104 -8,362 0.02% 12,672,081
2016-10-24 2016-10-19 19.221 657,466 +5,973 0.02% 12,637,184
2016-10-20 2016-10-18 19.255 651,493 +5,972 0.02% 12,544,192
2016-10-19 2016-10-17 18.987 645,521 +13,140 0.02% 12,256,276
2016-10-18 2016-10-14 19.188 632,381 +26,280 0.02% 12,133,848
2016-10-17 2016-10-13 19.388 606,101 +151,704 0.02% 11,751,375
2016-10-14 2016-10-12 19.522 454,397 +7,167 0.01% 8,870,929
2016-10-13 2016-10-11 19.690 447,230 +33,447 0.01% 8,805,892
2016-10-12 2016-10-07 20.226 413,783 +4,778 0.01% 8,369,022
2016-10-11 2016-10-06 20.629 409,005 +21,501 0.01% 8,437,552
2016-10-07 2016-10-05 20.799 387,504 +23,919 0.01% 8,059,522
2016-10-06 2016-10-04 21.001 363,585 +96,988 0.01% 7,635,818
2016-10-04 2016-09-30 20.832 266,597 +2,365 0.01% 5,553,848
2016-09-30 2016-09-28 21.678 264,232 -2,365 0.01% 5,727,979
2016-09-29 2016-09-27 20.629 266,597 +1,182 0.01% 5,499,752
2016-09-28 2016-09-26 20.832 265,415 -39,031 0.01% 5,529,224
2016-09-27 2016-09-23 20.291 304,446 +9,462 0.01% 6,177,596
2016-09-23 2016-09-21 20.088 294,984 -11,828 0.01% 5,925,744
2016-09-22 2016-09-20 20.088 306,812 -1,183 0.01% 6,163,349
2016-09-21 2016-09-19 20.460 307,995 -21,289 0.01% 6,301,690
2016-09-19 2016-09-14 19.716 329,284 -3,549 0.01% 6,492,279
2016-09-15 2016-09-13 19.683 332,833 -2,365 0.01% 6,550,997
2016-09-14 2016-09-12 19.581 335,198 +1,182 0.01% 6,563,538
2016-09-13 2016-09-09 20.088 334,016 +17,742 0.01% 6,709,833
2016-09-12 2016-09-08 20.528 316,274 -18,924 0.01% 6,492,474
2016-09-09 2016-09-07 20.021 335,198 +26,021 0.01% 6,710,906
2016-09-07 2016-09-05 20.427 309,177 -22,473 0.01% 6,315,418
2016-09-06 2016-09-02 20.055 331,650 +2,366 0.01% 6,651,088
2016-09-05 2016-09-01 19.852 329,284 +3,548 0.01% 6,536,823
2016-09-01 2016-08-30 19.987 325,736 +2,365 0.01% 6,510,454
2016-08-30 2016-08-26 19.852 323,371 +35,484 0.01% 6,419,440
2016-08-26 2016-08-24 19.953 287,887 +4,731 0.01% 5,744,233
2016-08-24 2016-08-22 20.055 283,156 +11,828 0.01% 5,678,563
2016-08-19 2016-08-17 20.224 271,328 -31,935 0.01% 5,487,238
2016-08-18 2016-08-16 19.513 303,263 +8,279 0.01% 5,917,704
2016-08-17 2016-08-15 19.649 294,984 +16,559 0.01% 5,796,056
2016-08-16 2016-08-12 20.224 278,425 -10,645 0.01% 5,630,765
2016-08-15 2016-08-11 20.325 289,070 -111,181 0.01% 5,875,374
2016-08-12 2016-08-10 20.156 400,251 -5,914 0.01% 8,067,458
2016-08-10 2016-08-08 20.055 406,165 +117,095 0.01% 8,145,452
2016-08-09 2016-08-05 20.055 289,070 +2,365 0.01% 5,797,166
2016-08-01 2016-07-28 20.460 286,705 -7,096 0.01% 5,866,089
2016-07-29 2016-07-27 19.919 293,801 +3,548 0.01% 5,852,300
2016-07-22 2016-07-20 20.257 290,253 +8,280 0.01% 5,879,786
2016-07-21 2016-07-19 19.852 281,973 +2,365 0.01% 5,597,623
2016-07-19 2016-07-15 19.818 279,608 +1,183 0.01% 5,541,218
2016-07-15 2016-07-13 19.581 278,425 -2,366 0.01% 5,451,861
2016-07-14 2016-07-12 19.513 280,791 +1,183 0.01% 5,479,198
2016-07-08 2016-07-06 18.871 279,608 -2,365 0.01% 5,276,450
2016-07-06 2016-07-04 19.412 281,973 +11,827 0.01% 5,473,655
2016-07-05 2016-06-30 19.919 270,146 -10,645 0.01% 5,381,110
2016-07-04 2016-06-29 18.972 280,791 +2,366 0.01% 5,327,262
2016-06-28 2016-06-24 18.567 278,425 +1,183 0.01% 5,169,381
2016-06-14 2016-06-10 19.417 277,242 +5,867 0.01% 5,383,236
2016-06-08 2016-06-06 19.728 271,375 -2,315 0.01% 5,353,700
2016-06-07 2016-06-03 19.694 273,690 +8,104 0.01% 5,389,914
2016-06-03 2016-06-01 19.555 265,586 -11,578 0.01% 5,193,614
2016-06-02 2016-05-31 18.933 277,164 +4,631 0.01% 5,247,657
2016-05-31 2016-05-27 19.037 272,533 -5,788 0.01% 5,188,225
2016-05-20 2016-05-18 18.415 278,321 -1,158 0.01% 5,125,323
2016-05-04 2016-04-29 19.003 279,479 -48,625 0.01% 5,310,800
2016-04-28 2016-04-26 18.519 328,104 -3,473 0.01% 6,076,093
2016-04-26 2016-04-22 18.277 331,577 -3,474 0.01% 6,060,217
2016-04-22 2016-04-20 18.001 335,051 +5,789 0.01% 6,031,103
2016-04-21 2016-04-19 18.553 329,262 -2,315 0.01% 6,108,914
2016-04-19 2016-04-15 18.035 331,577 -27,786 0.01% 5,980,025
2016-04-15 2016-04-13 16.912 359,363 +5,788 0.01% 6,077,628
2016-04-13 2016-04-11 16.860 353,575 -3,473 0.01% 5,961,416
2016-04-12 2016-04-08 16.843 357,048 -101,881 0.01% 6,013,804
2016-04-11 2016-04-07 16.739 458,929 -46,310 0.01% 7,682,231
2016-04-08 2016-04-06 16.722 505,239 +3,473 0.01% 8,448,708
2016-04-06 2016-04-01 16.739 501,766 +105,355 0.01% 8,399,300
2016-04-05 2016-03-31 16.947 396,411 +56,729 0.01% 6,717,888
2016-04-01 2016-03-30 17.310 339,682 +4,631 0.01% 5,879,743
2016-03-31 2016-03-29 17.551 335,051 -3,473 0.01% 5,880,615
2016-03-30 2016-03-24 17.344 338,524 -25,470 0.01% 5,871,394
2016-03-29 2016-03-23 16.878 363,994 +13,893 0.01% 6,143,373
2016-03-23 2016-03-21 17.137 350,101 -2,316 0.01% 5,999,611
2016-03-22 2016-03-18 17.223 352,417 +11,578 0.01% 6,069,740
2016-03-21 2016-03-17 17.413 340,839 -18,524 0.01% 5,935,098
2016-03-17 2016-03-15 16.774 359,363 -2,316 0.01% 6,027,964
2016-03-09 2016-03-07 16.498 361,679 -1,157 0.01% 5,966,845
2016-03-04 2016-03-02 16.705 362,836 +10,419 0.01% 6,061,149
2016-02-29 2016-02-25 16.670 352,417 +11,578 0.01% 5,874,924
2016-02-23 2016-02-19 16.895 340,839 -2,316 0.01% 5,758,458
2016-02-22 2016-02-18 16.947 343,155 +6,947 0.01% 5,815,371
2016-02-17 2016-02-15 17.223 336,208 -15,051 0.01% 5,790,570
2016-02-15 2016-02-11 15.962 351,259 +11,577 0.01% 5,606,832
2016-02-04 2016-02-02 16.636 339,682 +3,474 0.01% 5,650,891
2016-02-02 2016-01-29 17.068 336,208 -5,789 0.01% 5,738,298
2016-01-27 2016-01-25 16.670 341,997 -3,473 0.01% 5,701,219
2016-01-26 2016-01-22 15.893 345,470 -5,789 0.01% 5,490,555
2016-01-25 2016-01-21 15.427 351,259 +3,473 0.01% 5,418,724
2016-01-22 2016-01-20 16.567 347,786 -4,631 0.01% 5,761,675
2016-01-21 2016-01-19 16.584 352,417 +2,316 0.01% 5,844,484
2016-01-19 2016-01-15 16.411 350,101 -5,789 0.01% 5,745,595
2016-01-18 2016-01-14 16.601 355,890 +5,789 0.01% 5,908,228
2016-01-15 2016-01-13 16.930 350,101 -2,316 0.01% 5,927,035
2016-01-14 2016-01-12 16.930 352,417 +2,316 0.01% 5,966,244
2016-01-12 2016-01-08 17.690 350,101 +20,839 0.01% 6,193,147
2016-01-11 2016-01-07 18.277 329,262 +40,521 0.01% 6,017,906
2016-01-05 2015-12-31 18.968 288,741 -1,158 0.01% 5,476,825
2015-12-22 2015-12-18 19.383 289,899 -10,419 0.01% 5,618,982
2015-12-21 2015-12-17 18.795 300,318 -40,521 0.01% 5,644,537
2015-12-17 2015-12-15 18.415 340,839 -5,789 0.01% 6,276,602
2015-12-15 2015-12-11 18.450 346,628 -5,789 0.01% 6,395,183
2015-12-04 2015-12-02 18.450 352,417 +5,789 0.01% 6,501,988
2015-12-03 2015-12-01 18.484 346,628 -9,262 0.01% 6,407,159
2015-12-01 2015-11-27 18.104 355,890 +1,158 0.01% 6,443,104
2015-11-30 2015-11-26 18.519 354,732 -1,158 0.01% 6,569,211
2015-11-27 2015-11-25 18.277 355,890 +53,256 0.01% 6,504,584
2015-11-26 2015-11-24 18.450 302,634 -1,158 0.01% 5,583,507
2015-11-24 2015-11-20 19.037 303,792 -8,104 0.01% 5,783,304
2015-11-23 2015-11-19 18.726 311,896 -61,360 0.01% 5,840,596
2015-11-20 2015-11-18 18.173 373,256 +3,473 0.01% 6,783,294
2015-11-19 2015-11-17 18.450 369,783 +65,991 0.01% 6,822,386
2015-11-17 2015-11-13 18.484 303,792 +1,158 0.01% 5,615,368
2015-11-16 2015-11-12 18.657 302,634 +1,158 0.01% 5,646,243
2015-11-13 2015-11-11 18.415 301,476 +4,631 0.01% 5,551,726
2015-11-12 2015-11-10 18.381 296,845 +2,315 0.01% 5,456,190
2015-11-09 2015-11-05 19.003 294,530 -3,473 0.01% 5,596,807
2015-11-06 2015-11-04 18.588 298,003 +12,735 0.01% 5,539,250
2015-11-05 2015-11-03 18.864 285,268 +12,735 0.01% 5,381,381
2015-10-23 2015-10-20 19.659 272,533 -5,788 0.01% 5,357,713
2015-10-22 2015-10-19 19.521 278,321 -8,104 0.01% 5,433,035
2015-10-20 2015-10-16 19.486 286,425 -17,367 0.01% 5,581,335
2015-10-19 2015-10-15 19.313 303,792 -163,241 0.01% 5,867,272
2015-10-16 2015-10-14 18.588 467,033 -15,051 0.01% 8,681,163
2015-10-15 2015-10-13 18.415 482,084 -2,315 0.01% 8,877,650
2015-10-14 2015-10-12 18.208 484,399 +31,259 0.01% 8,819,865
2015-10-13 2015-10-09 18.242 453,140 +78,726 0.01% 8,266,362
2015-10-12 2015-10-08 18.519 374,414 +59,045 0.01% 6,933,698
2015-10-09 2015-10-07 18.830 315,369 +46,310 0.01% 5,938,320
2015-10-08 2015-10-06 19.072 269,059 +8,104 0.01% 5,131,386
2015-10-07 2015-10-05 19.210 260,955 -4,631 0.01% 5,012,894
2015-10-05 2015-09-30 19.901 265,586 -11,578 0.01% 5,285,374
2015-09-24 2015-09-22 19.008 277,164 +2,596 0.01% 5,268,257
2015-09-17 2015-09-15 18.450 274,568 +2,293 0.01% 5,065,698
2015-09-14 2015-09-10 19.008 272,275 +4,588 0.01% 5,175,329
2015-09-11 2015-09-09 18.868 267,687 -9,175 0.01% 5,050,777
2015-09-10 2015-09-08 18.136 276,862 +3,441 0.01% 5,021,117
2015-09-09 2015-09-07 18.206 273,421 -4,588 0.01% 4,977,784
2015-09-08 2015-09-04 18.624 278,009 -3,441 0.01% 5,177,663
2015-09-04 2015-09-01 17.996 281,450 +5,735 0.01% 5,065,060
2015-08-31 2015-08-27 17.996 275,715 -3,441 0.01% 4,961,851
2015-08-28 2015-08-26 16.967 279,156 +3,441 0.01% 4,736,565
2015-08-27 2015-08-25 17.543 275,715 -2,294 0.01% 4,836,844
2015-08-26 2015-08-24 17.857 278,009 +2,294 0.01% 4,964,351
2015-08-25 2015-08-21 19.077 275,715 -11,469 0.01% 5,259,947
2015-08-24 2015-08-20 19.322 287,184 -5,735 0.01% 5,548,859
2015-08-21 2015-08-19 19.426 292,919 +5,735 0.01% 5,690,316
2015-08-20 2015-08-18 19.880 287,184 -1,147 0.01% 5,709,115
2015-08-19 2015-08-17 19.984 288,331 -20,644 0.01% 5,762,085
2015-08-18 2015-08-14 18.764 308,975 -1,147 0.01% 5,797,480
2015-08-17 2015-08-13 18.554 310,122 +11,469 0.01% 5,754,106
2015-08-14 2015-08-12 19.077 298,653 -24,085 0.01% 5,697,546
2015-08-12 2015-08-10 18.798 322,738 -5,735 0.01% 6,066,980
2015-08-11 2015-08-07 18.345 328,473 +1,147 0.01% 6,025,861
2015-08-10 2015-08-06 18.485 327,326 +1,147 0.01% 6,050,483
2015-08-07 2015-08-05 18.659 326,179 +4,588 0.01% 6,086,161
2015-08-05 2015-08-03 18.938 321,591 -13,763 0.01% 6,090,282
2015-07-29 2015-07-27 18.066 335,354 +2,294 0.01% 6,058,525
2015-07-27 2015-07-23 18.624 333,060 +4,587 0.01% 6,202,937
2015-07-24 2015-07-22 18.798 328,473 -8,028 0.01% 6,174,789
2015-07-23 2015-07-21 18.903 336,501 -2,294 0.01% 6,360,911
2015-07-21 2015-07-17 18.450 338,795 -14,910 0.01% 6,250,667
2015-07-16 2015-07-14 17.892 353,705 -5,734 0.01% 6,328,375
2015-07-13 2015-07-09 16.967 359,439 -5,735 0.01% 6,098,762
2015-07-09 2015-07-07 17.229 365,174 -262,640 0.01% 6,291,591
2015-07-07 2015-07-03 18.903 627,814 +12,616 0.02% 11,867,629
2015-07-06 2015-07-02 19.008 615,198 -18,351 0.02% 11,693,515
2015-07-03 2015-06-30 18.938 633,549 -11,469 0.02% 11,998,134
2015-07-02 2015-06-29 18.659 645,018 +5,735 0.02% 12,035,365
2015-06-30 2015-06-26 18.868 639,283 -3,441 0.02% 12,062,132
2015-06-26 2015-06-24 19.287 642,724 -21,791 0.02% 12,396,050
2015-06-25 2015-06-23 19.043 664,515 -5,735 0.02% 12,654,095
2015-06-23 2015-06-19 18.903 670,250 -11,469 0.02% 12,669,800
2015-06-19 2015-06-17 18.903 681,719 -11,469 0.02% 12,886,600
2015-06-18 2015-06-16 18.764 693,188 -6,881 0.02% 13,006,696
2015-06-17 2015-06-15 18.694 700,069 -2,294 0.02% 13,086,976
2015-06-16 2015-06-12 18.694 702,363 -11,469 0.02% 13,129,860
2015-06-15 2015-06-11 17.927 713,832 -2,294 0.02% 12,796,547
2015-06-12 2015-06-10 17.613 716,126 +12,616 0.02% 12,612,886
2015-06-11 2015-06-09 17.857 703,510 -5,734 0.02% 12,562,437
2015-06-10 2015-06-08 19.084 709,244 +5,734 0.02% 13,535,281
2015-06-09 2015-06-05 19.297 703,510 +9,724 0.02% 13,575,863
2015-06-08 2015-06-04 19.155 693,786 +22,511 0.02% 13,289,592
2015-06-04 2015-06-02 19.439 671,275 -2,251 0.02% 13,049,237
2015-06-03 2015-06-01 19.226 673,526 +3,377 0.02% 12,949,380
2015-06-02 2015-05-29 19.297 670,149 +103,550 0.02% 12,932,085
2015-06-01 2015-05-28 19.155 566,599 -7,879 0.02% 10,853,302
2015-05-28 2015-05-26 19.724 574,478 -15,758 0.02% 11,330,882
2015-05-27 2015-05-22 19.013 590,236 +11,256 0.02% 11,222,169
2015-05-26 2015-05-21 18.835 578,980 +147,446 0.02% 10,905,279
2015-05-22 2015-05-20 19.368 431,534 +16,883 0.01% 8,358,125
2015-05-21 2015-05-19 19.582 414,651 -2,251 0.01% 8,119,544
2015-05-20 2015-05-18 19.155 416,902 +13,507 0.01% 7,985,830
2015-05-19 2015-05-15 19.511 403,395 -30,390 0.01% 7,870,461
2015-05-18 2015-05-14 19.013 433,785 +94,546 0.01% 8,247,563
2015-05-14 2015-05-12 19.688 339,239 +5,628 0.01% 6,679,022
2015-05-11 2015-05-07 19.226 333,611 +10,130 0.01% 6,414,089
2015-05-08 2015-05-06 19.759 323,481 +37,142 0.01% 6,391,767
2015-05-07 2015-05-05 20.754 286,339 -9,004 0.01% 5,942,794
2015-05-06 2015-05-04 20.825 295,343 -5,628 0.01% 6,150,659
2015-05-05 2015-04-30 20.577 300,971 -16,883 0.01% 6,192,992
2015-05-04 2015-04-29 20.328 317,854 -11,255 0.01% 6,461,317
2015-04-30 2015-04-28 19.795 329,109 +22,511 0.01% 6,514,668
2015-04-29 2015-04-27 20.399 306,598 -5,628 0.01% 6,254,298
2015-04-28 2015-04-24 20.328 312,226 +5,628 0.01% 6,346,911
2015-04-27 2015-04-23 20.897 306,598 -146,321 0.01% 6,406,841
2015-04-23 2015-04-21 19.724 452,919 -23,637 0.01% 8,933,278
2015-04-21 2015-04-17 19.866 476,556 +16,884 0.01% 9,467,233
2015-04-20 2015-04-16 20.008 459,672 -15,758 0.01% 9,197,161
2015-04-17 2015-04-15 19.653 475,430 -5,628 0.01% 9,343,488
2015-04-16 2015-04-14 19.653 481,058 -25,887 0.01% 9,454,094
2015-04-15 2015-04-13 19.226 506,945 +7,879 0.01% 9,746,652
2015-04-14 2015-04-10 19.866 499,066 -28,139 0.01% 9,914,416
2015-04-13 2015-04-09 19.368 527,205 +2,251 0.01% 10,211,119
2015-04-10 2015-04-08 19.191 524,954 -3,377 0.01% 10,074,241
2015-04-09 2015-04-02 18.871 528,331 -57,402 0.02% 9,970,064
2015-04-08 2015-04-01 18.587 585,733 -93,421 0.02% 10,886,762
2015-04-02 2015-03-31 18.053 679,154 -13,506 0.02% 12,261,097
2015-04-01 2015-03-30 17.591 692,660 -29,264 0.02% 12,184,919
2015-03-31 2015-03-27 17.840 721,924 -11,256 0.02% 12,879,308
2015-03-30 2015-03-26 17.769 733,180 -150,823 0.02% 13,028,006
2015-03-27 2015-03-25 16.703 884,003 +5,628 0.03% 14,765,526
2015-03-25 2015-03-23 16.881 878,375 +15,758 0.02% 14,827,602
2015-03-24 2015-03-20 16.810 862,617 +67,532 0.02% 14,500,283
2015-03-23 2015-03-19 17.147 795,085 +13,507 0.02% 13,633,527
2015-03-20 2015-03-18 17.343 781,578 +5,628 0.02% 13,554,687
2015-03-17 2015-03-13 17.556 775,950 -6,754 0.02% 13,622,538
2015-03-12 2015-03-10 17.272 782,704 -16,883 0.02% 13,518,583
2015-03-11 2015-03-09 17.183 799,587 +147,447 0.02% 13,739,140
2015-03-10 2015-03-06 17.876 652,140 -52,901 0.02% 11,657,520
2015-03-09 2015-03-05 17.556 705,041 -4,502 0.02% 12,377,663
2015-03-06 2015-03-04 17.574 709,543 +41,645 0.02% 12,469,308
2015-03-05 2015-03-03 17.769 667,898 +65,281 0.02% 11,867,999
2015-03-04 2015-03-02 18.160 602,617 -29,264 0.02% 10,943,585
2015-03-03 2015-02-27 17.751 631,881 +28,139 0.02% 11,216,778
2015-03-02 2015-02-26 17.805 603,742 +158,702 0.02% 10,749,455
2015-02-27 2015-02-25 18.196 445,040 -38,269 0.01% 8,097,787
2015-02-26 2015-02-24 17.911 483,309 +90,044 0.01% 8,656,708
2015-02-25 2015-02-23 17.840 393,265 +46,147 0.01% 7,015,948
2015-02-24 2015-02-18 18.125 347,118 +33,766 0.01% 6,291,362
2015-02-23 2015-02-16 18.160 313,352 +15,758 0.01% 5,690,504
2015-02-17 2015-02-13 18.515 297,594 -3,377 0.01% 5,510,097
2015-02-16 2015-02-12 18.729 300,971 -6,753 0.01% 5,636,800
2015-02-13 2015-02-11 18.444 307,724 -56,277 0.01% 5,675,787
2015-02-12 2015-02-10 17.911 364,001 -14,632 0.01% 6,519,743
2015-02-11 2015-02-09 17.698 378,633 +63,030 0.01% 6,701,085
2015-02-10 2015-02-06 18.338 315,603 +43,897 0.01% 5,787,462
2015-02-09 2015-02-05 18.764 271,706 +3,376 0.01% 5,098,360
2015-02-06 2015-02-04 18.693 268,330 +20,260 0.01% 5,015,940
2015-02-05 2015-02-03 19.262 248,070 -16,883 0.01% 4,778,272
2015-02-04 2015-02-02 19.013 264,953 -18,009 0.01% 5,037,557
2015-02-03 2015-01-30 18.480 282,962 -6,753 0.01% 5,229,122
2015-02-02 2015-01-29 18.587 289,715 +4,502 0.01% 5,384,805
2015-01-30 2015-01-28 18.622 285,213 +3,377 0.01% 5,311,265
2015-01-29 2015-01-27 18.693 281,836 +10,130 0.01% 5,268,410
2015-01-27 2015-01-23 19.155 271,706 -7,879 0.01% 5,204,576
2015-01-26 2015-01-22 18.693 279,585 +21,385 0.01% 5,226,331
2015-01-22 2015-01-20 19.368 258,200 +2,251 0.01% 5,000,922
2015-01-21 2015-01-19 19.084 255,949 -4,502 0.01% 4,884,556
2015-01-20 2015-01-16 18.906 260,451 +1,126 0.01% 4,924,192
2015-01-16 2015-01-14 19.368 259,325 -5,628 0.01% 5,022,711
2015-01-15 2015-01-13 18.835 264,953 +2,251 0.01% 4,990,477
2015-01-13 2015-01-09 18.906 262,702 -5,628 0.01% 4,966,751
2015-01-12 2015-01-08 19.049 268,330 -81,039 0.01% 5,111,300
2015-01-09 2015-01-07 18.125 349,369 -11,255 0.01% 6,332,160
2015-01-08 2015-01-06 17.840 360,624 -1,126 0.01% 6,433,624
2015-01-07 2015-01-05 17.467 361,750 +27,013 0.01% 6,318,724
2015-01-06 2015-01-02 17.805 334,737 +23,637 0.01% 5,959,897
2015-01-05 2014-12-31 17.947 311,100 +11,255 0.01% 5,583,271
2014-12-23 2014-12-19 18.267 299,845 +9,004 0.01% 5,477,183
2014-12-22 2014-12-18 18.409 290,841 -9,004 0.01% 5,354,054
2014-12-19 2014-12-17 17.734 299,845 +14,632 0.01% 5,317,343
2014-12-17 2014-12-15 18.515 285,213 +5,628 0.01% 5,280,857
2014-12-16 2014-12-12 18.977 279,585 -19,135 0.01% 5,305,819
2014-12-15 2014-12-11 18.551 298,720 -1,125 0.01% 5,541,561
2014-12-12 2014-12-10 18.622 299,845 -36,017 0.01% 5,583,743
2014-12-11 2014-12-09 17.663 335,862 -5,628 0.01% 5,932,184
2014-12-10 2014-12-08 17.289 341,490 +29,264 0.01% 5,904,161
2014-12-09 2014-12-05 17.911 312,226 +16,883 0.01% 5,592,383
2014-12-08 2014-12-04 17.911 295,343 +27,013 0.01% 5,289,986
2014-12-05 2014-12-03 18.729 268,330 +22,511 0.01% 5,025,476
2014-12-04 2014-12-02 18.764 245,819 +3,377 0.01% 4,612,610
2014-12-03 2014-12-01 18.729 242,442 -1,126 0.01% 4,540,627
2014-12-02 2014-11-28 19.013 243,568 +1,126 0.01% 4,630,963
2014-11-28 2014-11-26 19.404 242,442 -28,139 0.01% 4,704,331
2014-11-26 2014-11-24 19.226 270,581 +1,126 0.01% 5,202,258
2014-11-25 2014-11-21 19.155 269,455 +1,125 0.01% 5,161,457
2014-11-21 2014-11-19 18.906 268,330 -2,251 0.01% 5,073,156
2014-11-20 2014-11-18 19.155 270,581 -11,255 0.01% 5,183,026
2014-11-19 2014-11-17 18.764 281,836 +38,268 0.01% 5,288,442
2014-11-17 2014-11-13 19.013 243,568 -4,502 0.01% 4,630,963
2014-11-14 2014-11-12 18.800 248,070 +10,130 0.01% 4,663,664
2014-11-13 2014-11-11 18.658 237,940 -4,502 0.01% 4,439,398
2014-11-12 2014-11-10 18.587 242,442 -5,628 0.01% 4,506,163
2014-11-10 2014-11-06 18.160 248,070 +1,126 0.01% 4,504,976
2014-11-05 2014-11-03 17.876 246,944 +4,502 0.01% 4,414,320
2014-11-04 2014-10-31 18.125 242,442 -5,628 0.01% 4,394,155
2014-10-31 2014-10-29 17.663 248,070 -13,507 0.01% 4,381,552
2014-10-27 2014-10-23 17.165 261,577 +5,628 0.01% 4,489,976
2014-10-24 2014-10-22 17.165 255,949 -5,628 0.01% 4,393,371
2014-10-23 2014-10-21 16.419 261,577 +2,252 0.01% 4,294,760
2014-10-22 2014-10-20 16.685 259,325 +3,376 0.01% 4,326,905
2014-10-16 2014-10-14 17.023 255,949 -41,645 0.01% 4,356,987
2014-10-15 2014-10-13 16.365 297,594 -3,377 0.01% 4,870,249
2014-10-13 2014-10-09 17.058 300,971 -7,878 0.01% 5,134,087
2014-10-10 2014-10-08 17.041 308,849 -30,390 0.01% 5,262,985
2014-10-09 2014-10-07 16.614 339,239 -22,511 0.01% 5,636,178
2014-10-07 2014-10-03 15.672 361,750 +2,251 0.01% 5,669,496
2014-10-06 2014-09-30 16.117 359,499 -92,295 0.01% 5,793,918
2014-09-26 2014-09-24 16.028 451,794 +7,879 0.01% 7,241,263
2014-09-25 2014-09-23 15.905 443,915 +3,377 0.01% 7,060,339
2014-09-24 2014-09-22 15.994 440,538 +57,512 0.01% 7,046,125
2014-09-23 2014-09-19 16.299 383,026 +6,692 0.01% 6,243,013
2014-09-22 2014-09-18 16.443 376,334 -2,230 0.01% 6,187,923
2014-09-19 2014-09-17 16.245 378,564 +75,846 0.01% 6,149,922
2014-09-18 2014-09-16 16.317 302,718 +2,231 0.01% 4,939,486
2014-09-17 2014-09-15 16.550 300,487 +39,039 0.01% 4,973,126
2014-09-12 2014-09-10 16.837 261,448 -14,500 0.01% 4,402,030
2014-09-11 2014-09-08 16.694 275,948 -3,346 0.01% 4,606,584
2014-09-10 2014-09-05 16.299 279,294 +13,384 0.01% 4,552,265
2014-09-05 2014-09-03 16.783 265,910 +5,577 0.01% 4,462,853
2014-09-04 2014-09-02 16.568 260,333 +4,462 0.01% 4,313,237
2014-09-02 2014-08-29 16.801 255,871 -24,539 0.01% 4,298,953
2014-09-01 2014-08-28 16.712 280,410 +2,231 0.01% 4,686,099
2014-08-29 2014-08-27 16.461 278,179 -16,731 0.01% 4,578,984
2014-08-28 2014-08-26 16.622 294,910 -43,500 0.01% 4,901,978
2014-08-27 2014-08-25 17.088 338,410 -3,346 0.01% 5,782,800
2014-08-26 2014-08-22 17.196 341,756 -6,693 0.01% 5,876,745
2014-08-22 2014-08-20 17.106 348,449 +3,346 0.01% 5,960,596
2014-08-21 2014-08-19 17.016 345,103 +22,308 0.01% 5,872,419
2014-08-20 2014-08-18 16.837 322,795 -40,154 0.01% 5,434,937
2014-08-19 2014-08-15 16.102 362,949 +14,500 0.01% 5,844,186
2014-08-18 2014-08-14 16.317 348,449 -8,923 0.01% 5,685,684
2014-08-13 2014-08-11 16.227 357,372 +66,924 0.01% 5,799,241
2014-08-11 2014-08-07 15.779 290,448 +10,038 0.01% 4,583,035
2014-08-08 2014-08-06 16.156 280,410 -72,500 0.01% 4,530,231
2014-08-07 2014-08-05 15.385 352,910 +8,923 0.01% 5,429,419
2014-08-06 2014-08-04 15.564 343,987 +2,231 0.01% 5,353,821
2014-08-05 2014-08-01 15.761 341,756 +1,115 0.01% 5,386,506
2014-08-04 2014-07-31 15.636 340,641 +1,115 0.01% 5,326,176
2014-08-01 2014-07-30 15.725 339,526 +1,116 0.01% 5,339,182
2014-07-31 2014-07-29 15.779 338,410 +78,077 0.01% 5,339,836
2014-07-30 2014-07-28 15.994 260,333 +33,462 0.01% 4,163,860
2014-07-29 2014-07-25 16.945 226,871 -5,577 0.01% 3,844,261
2014-07-28 2014-07-24 17.232 232,448 -16,731 0.01% 4,005,450
2014-07-24 2014-07-22 16.837 249,179 -8,923 0.01% 4,195,455
2014-07-23 2014-07-21 16.658 258,102 -1,115 0.01% 4,299,413
2014-07-18 2014-07-16 16.174 259,217 +20,077 0.01% 4,192,491
2014-07-17 2014-07-15 16.496 239,140 -5,577 0.01% 3,944,956
2014-07-16 2014-07-14 16.514 244,717 -4,462 0.01% 4,041,344
2014-07-15 2014-07-11 16.747 249,179 -46,846 0.01% 4,173,115
2014-07-14 2014-07-10 15.994 296,025 -15,616 0.01% 4,734,731
2014-07-09 2014-07-07 15.976 311,641 +5,577 0.01% 4,978,911
2014-06-27 2014-06-25 15.959 306,064 -4,461 0.01% 4,884,323
2014-06-26 2014-06-24 15.564 310,525 +66,923 0.01% 4,833,018
2014-06-25 2014-06-23 16.071 243,602 +3,346 0.01% 3,915,025
2014-06-24 2014-06-20 16.236 240,256 +4,369 0.01% 3,900,740
2014-06-23 2014-06-19 16.455 235,887 +3,285 0.01% 3,881,502
2014-06-20 2014-06-18 16.491 232,602 -5,476 0.01% 3,835,944
2014-06-19 2014-06-17 16.327 238,078 +2,191 0.01% 3,887,119
2014-06-12 2014-06-10 16.254 235,887 -2,191 0.01% 3,834,114
2014-06-11 2014-06-09 16.144 238,078 -3,285 0.01% 3,843,639
2014-06-10 2014-06-06 15.743 241,363 -5,475 0.01% 3,799,697
2014-06-09 2014-06-05 15.670 246,838 +10,951 0.01% 3,867,856
2014-06-06 2014-06-04 15.797 235,887 -1,095 0.01% 3,726,414
2014-06-05 2014-06-03 16.053 236,982 -7,666 0.01% 3,804,304
2014-06-04 2014-05-30 15.706 244,648 +5,475 0.01% 3,842,476
2014-05-30 2014-05-28 15.670 239,173 +7,666 0.01% 3,747,749
2014-05-27 2014-05-23 16.071 231,507 -56,946 0.01% 3,720,641
2014-05-23 2014-05-21 15.578 288,453 +5,476 0.01% 4,493,607
2014-05-22 2014-05-20 15.944 282,977 +47,090 0.01% 4,511,660
2014-05-21 2014-05-19 16.400 235,887 -24,093 0.01% 3,868,578
2014-05-19 2014-05-15 15.962 259,980 +21,902 0.01% 4,149,754
2014-05-13 2014-05-09 15.524 238,078 +17,960 0.01% 3,695,806
2014-05-09 2014-05-07 15.907 220,118 -32,853 0.01% 3,501,424
2014-05-08 2014-05-05 15.779 252,971 +2,190 0.01% 3,991,678
2014-05-07 2014-05-02 15.925 250,781 +8,761 0.01% 3,993,762
2014-05-05 2014-04-30 15.396 242,020 -18,617 0.01% 3,726,060
2014-05-02 2014-04-29 14.501 260,637 -4,380 0.01% 3,779,441
2014-04-30 2014-04-28 14.209 265,017 +6,570 0.01% 3,765,515
2014-04-28 2014-04-24 14.665 258,447 -3,285 0.01% 3,790,164
2014-04-24 2014-04-22 14.391 261,732 -2,190 0.01% 3,766,639
2014-04-22 2014-04-16 14.209 263,922 +5,475 0.01% 3,749,956
2014-04-17 2014-04-15 14.556 258,447 -14,236 0.01% 3,761,844
2014-04-15 2014-04-11 14.428 272,683 -2,190 0.01% 3,934,198
2014-04-10 2014-04-08 14.373 274,873 -4,381 0.01% 3,950,734
2014-04-09 2014-04-07 14.282 279,254 -10,951 0.01% 3,988,202
2014-04-08 2014-04-04 13.880 290,205 +5,476 0.01% 4,028,000
2014-04-07 2014-04-03 14.190 284,729 -1,096 0.01% 4,040,394
2014-04-04 2014-04-02 14.117 285,825 -4,380 0.01% 4,035,067
2014-04-03 2014-04-01 14.263 290,205 -9,856 0.01% 4,139,300
2014-04-02 2014-03-31 13.533 300,061 -3,285 0.01% 4,060,680
2014-04-01 2014-03-28 13.588 303,346 -4,381 0.01% 4,121,755
2014-03-31 2014-03-27 13.679 307,727 +2,190 0.01% 4,209,383
2014-03-28 2014-03-26 13.332 305,537 -6,570 0.01% 4,073,406
2014-03-27 2014-03-25 13.551 312,107 -2,190 0.01% 4,229,397
2014-03-26 2014-03-24 13.314 314,297 +20,807 0.01% 4,184,454
2014-03-24 2014-03-20 13.551 293,490 +2,190 0.01% 3,977,116
2014-03-21 2014-03-19 13.515 291,300 +5,475 0.01% 3,936,799
2014-03-20 2014-03-18 13.496 285,825 +18,617 0.01% 3,857,586
2014-03-18 2014-03-14 13.588 267,208 -20,807 0.01% 3,630,725
2014-03-17 2014-03-13 13.843 288,015 +22,998 0.01% 3,987,083
2014-03-14 2014-03-12 13.916 265,017 +7,665 0.01% 3,688,075
2014-03-11 2014-03-07 14.501 257,352 +3,286 0.01% 3,731,806
2014-03-07 2014-03-05 14.574 254,066 +2,190 0.01% 3,702,716
2014-03-05 2014-03-03 14.592 251,876 -2,190 0.01% 3,675,400
2014-03-04 2014-02-28 14.830 254,066 -28,473 0.01% 3,767,676
2014-02-24 2014-02-20 14.209 282,539 -5,476 0.01% 4,014,477
2014-02-21 2014-02-19 13.862 288,015 +5,476 0.01% 3,992,343
2014-02-19 2014-02-17 14.245 282,539 +1,095 0.01% 4,024,797
2014-01-20 2014-01-16 13.697 281,444 -1,095 0.01% 3,854,999
2014-01-13 2014-01-09 13.186 282,539 +3,285 0.01% 3,725,518
2014-01-10 2014-01-08 13.387 279,254 -10,951 0.01% 3,738,302
2014-01-09 2014-01-07 13.423 290,205 -1,095 0.01% 3,895,500
2014-01-07 2014-01-03 14.008 291,300 -2,190 0.01% 4,080,439
2013-12-30 2013-12-24 13.916 293,490 -27,378 0.01% 4,084,316
2013-12-20 2013-12-18 13.569 320,868 -8,761 0.01% 4,353,978
2013-12-18 2013-12-16 13.295 329,629 +3,285 0.01% 4,382,559
2013-12-16 2013-12-12 13.350 326,344 -5,475 0.01% 4,356,764
2013-12-10 2013-12-06 13.551 331,819 -38,329 0.01% 4,496,516
2013-12-09 2013-12-05 13.076 370,148 +3,285 0.01% 4,840,157
2013-12-06 2013-12-04 13.149 366,863 -13,141 0.01% 4,824,001
2013-12-05 2013-12-03 13.332 380,004 -39,424 0.01% 5,066,197
2013-12-04 2013-12-02 13.350 419,428 +16,426 0.01% 5,599,456
2013-12-03 2013-11-29 13.095 403,002 -9,856 0.01% 5,277,125
2013-12-02 2013-11-28 12.894 412,858 -15,331 0.01% 5,323,245
2013-11-27 2013-11-25 12.930 428,189 -21,902 0.01% 5,536,557
2013-11-26 2013-11-22 12.364 450,091 -3,286 0.01% 5,564,934
2013-11-25 2013-11-21 12.291 453,377 -8,761 0.01% 5,572,442
2013-11-22 2013-11-20 12.181 462,138 +5,476 0.01% 5,629,483
2013-11-21 2013-11-19 12.291 456,662 -7,666 0.01% 5,612,818
2013-11-20 2013-11-18 12.090 464,328 +13,141 0.01% 5,613,760
2013-11-19 2013-11-15 11.944 451,187 -49,280 0.01% 5,388,965
2013-11-18 2013-11-14 11.725 500,467 +16,427 0.01% 5,867,884
2013-11-15 2013-11-13 11.487 484,040 +10,951 0.01% 5,560,360
2013-11-14 2013-11-12 11.579 473,089 +73,373 0.01% 5,477,762
2013-11-13 2013-11-11 11.816 399,716 +3,285 0.01% 4,723,097
2013-11-11 2013-11-07 11.798 396,431 +27,378 0.01% 4,677,041
2013-11-08 2013-11-06 11.871 369,053 +8,761 0.01% 4,380,999
2013-11-06 2013-11-04 12.145 360,292 +1,095 0.01% 4,375,697
2013-11-04 2013-10-31 12.181 359,197 +7,666 0.01% 4,375,519
2013-11-01 2013-10-30 12.492 351,531 -24,093 0.01% 4,391,276
2013-10-29 2013-10-25 12.163 375,624 +2,190 0.01% 4,568,762
2013-10-28 2013-10-24 12.364 373,434 -2,190 0.01% 4,617,145
2013-10-25 2013-10-23 12.309 375,624 +24,093 0.01% 4,623,642
2013-10-24 2013-10-22 12.510 351,531 +1,095 0.01% 4,397,696
2013-10-23 2013-10-21 12.693 350,436 -10,951 0.01% 4,447,997
2013-10-21 2013-10-17 12.510 361,387 +29,568 0.01% 4,520,996
2013-10-17 2013-10-15 12.547 331,819 -8,761 0.01% 4,163,217
2013-10-16 2013-10-11 12.346 340,580 +3,285 0.01% 4,204,718
2013-10-11 2013-10-09 12.382 337,295 +21,902 0.01% 4,176,482
2013-10-10 2013-10-08 12.364 315,393 +3,286 0.01% 3,899,525
2013-10-09 2013-10-07 12.510 312,107 -12,046 0.01% 3,904,497
2013-10-04 2013-10-02 12.236 324,153 -5,476 0.01% 3,966,394
2013-09-27 2013-09-25 12.346 329,629 -15,332 0.01% 4,069,519
2013-09-26 2013-09-24 12.108 344,961 +2,191 0.01% 4,176,904
2013-09-25 2013-09-23 12.457 342,770 +2,190 0.01% 4,269,774
2013-09-24 2013-09-19 12.291 340,580 +280 0.01% 4,185,927
2013-09-23 2013-09-18 12.291 340,300 +26,011 0.01% 4,182,486
2013-09-19 2013-09-17 12.678 314,289 -5,419 0.01% 3,984,596
2013-09-18 2013-09-16 12.512 319,708 -5,419 0.01% 4,000,198
2013-09-17 2013-09-13 12.364 325,127 -2,167 0.01% 4,020,001
2013-09-16 2013-09-12 12.272 327,294 -3,252 0.01% 4,016,595
2013-09-13 2013-09-11 12.309 330,546 -7,586 0.01% 4,068,704
2013-09-12 2013-09-10 12.088 338,132 -156,061 0.01% 4,087,200
2013-09-11 2013-09-09 11.645 494,193 +173,401 0.01% 5,754,721
2013-09-10 2013-09-06 11.792 320,792 +5,419 0.01% 3,782,881
2013-09-09 2013-09-05 12.014 315,373 +3,251 0.01% 3,788,819
2013-09-06 2013-09-04 12.124 312,122 -5,419 0.01% 3,784,322
2013-09-05 2013-09-03 12.254 317,541 -14,088 0.01% 3,891,045
2013-09-04 2013-09-02 11.792 331,629 +1,083 0.01% 3,910,675
2013-09-03 2013-08-30 11.848 330,546 -2,167 0.01% 3,916,204
2013-09-02 2013-08-29 11.497 332,713 +11,921 0.01% 3,825,218
2013-08-28 2013-08-26 11.848 320,792 +5,419 0.01% 3,800,641
2013-08-27 2013-08-23 11.866 315,373 -4,335 0.01% 3,742,259
2013-08-26 2013-08-22 11.774 319,708 +4,335 0.01% 3,764,198
2013-08-23 2013-08-21 11.700 315,373 -2,168 0.01% 3,689,879
2013-08-21 2013-08-19 11.848 317,541 +19,508 0.01% 3,762,124
2013-08-20 2013-08-16 12.217 298,033 +5,419 0.01% 3,641,000
2013-08-19 2013-08-15 12.180 292,614 +3,251 0.01% 3,563,997
2013-08-12 2013-08-08 12.088 289,363 -10,838 0.01% 3,497,701
2013-08-09 2013-08-07 11.848 300,201 -3,251 0.01% 3,556,686
2013-08-08 2013-08-06 11.921 303,452 -4,335 0.01% 3,617,603
2013-08-07 2013-08-05 11.977 307,787 -11,921 0.01% 3,686,322
2013-08-05 2013-08-01 11.497 319,708 +9,754 0.01% 3,675,698
2013-08-02 2013-07-31 11.589 309,954 -5,419 0.01% 3,592,156
2013-08-01 2013-07-30 11.442 315,373 +5,419 0.01% 3,608,399
2013-07-31 2013-07-29 11.645 309,954 +5,418 0.01% 3,609,316
2013-07-30 2013-07-26 11.903 304,536 -7,586 0.01% 3,624,905
2013-07-26 2013-07-24 11.719 312,122 +9,754 0.01% 3,657,602
2013-07-25 2013-07-23 11.792 302,368 -5,419 0.01% 3,565,620
2013-07-24 2013-07-22 11.589 307,787 -14,089 0.01% 3,567,042
2013-07-22 2013-07-18 11.128 321,876 +37,932 0.01% 3,581,824
2013-07-16 2013-07-12 11.995 283,944 +16,256 0.01% 3,405,998
2013-07-05 2013-07-03 11.848 267,688 +1,084 0.01% 3,171,482
2013-06-28 2013-06-26 11.774 266,604 -8,670 0.01% 3,138,959
2013-06-26 2013-06-24 10.962 275,274 +2,167 0.01% 3,017,519
2013-06-25 2013-06-21 11.257 273,107 +1,084 0.01% 3,074,404
2013-06-18 2013-06-14 12.195 272,023 -10,663 0.01% 3,317,328
2013-06-13 2013-06-10 12.063 282,686 +15,941 0.01% 3,410,123
2013-06-03 2013-05-30 12.703 266,745 +3,188 0.01% 3,388,503
2013-05-30 2013-05-28 13.023 263,557 +2,126 0.01% 3,432,325
2013-05-28 2013-05-24 13.324 261,431 +15,941 0.01% 3,483,358
2013-05-27 2013-05-23 13.625 245,490 +1,062 0.01% 3,344,877
2013-05-22 2013-05-20 13.588 244,428 -3,188 0.01% 3,321,207
2013-05-21 2013-05-16 13.776 247,616 +5,314 0.01% 3,411,124
2013-05-20 2013-05-15 13.512 242,302 +13,815 0.01% 3,274,079
2013-05-16 2013-05-14 13.719 228,487 +3,189 0.01% 3,134,706
2013-05-15 2013-05-13 14.039 225,298 +20,191 0.01% 3,163,034
2013-05-14 2013-05-10 14.209 205,107 +5,314 0.01% 2,914,306
2013-05-09 2013-05-07 14.115 199,793 +8,502 0.01% 2,820,001
2013-05-02 2013-04-29 14.378 191,291 -8,502 0.01% 2,750,399
2013-04-30 2013-04-26 14.002 199,793 -1,063 0.01% 2,797,441
2013-04-24 2013-04-22 14.246 200,856 +1,063 0.01% 2,861,465
2013-04-15 2013-04-11 13.550 199,793 -2,125 0.01% 2,707,201
2013-04-12 2013-04-10 13.719 201,918 -1,063 0.01% 2,770,195
2013-04-10 2013-04-08 13.192 202,981 +5,314 0.01% 2,677,819
2013-04-09 2013-04-05 13.531 197,667 -10,628 0.01% 2,674,674
2013-03-19 2013-03-15 12.741 208,295 +1,063 0.01% 2,653,843
2013-03-11 2013-03-07 12.816 207,232 -1,063 0.01% 2,655,900
2013-03-08 2013-03-06 12.854 208,295 +3,188 0.01% 2,677,363
2013-03-07 2013-03-05 13.249 205,107 -3,188 0.01% 2,717,446
2013-03-06 2013-03-04 12.985 208,295 -3,188 0.01% 2,704,803
2013-03-05 2013-03-01 12.985 211,483 -4,251 0.01% 2,746,201
2013-02-26 2013-02-22 12.383 215,734 -1,063 0.01% 2,671,482
2013-02-22 2013-02-20 12.327 216,797 +1,063 0.01% 2,672,405
2013-02-21 2013-02-19 12.289 215,734 +4,251 0.01% 2,651,182
2013-02-19 2013-02-15 12.647 211,483 -3,188 0.01% 2,674,561
2013-01-31 2013-01-29 12.063 214,671 -26,568 0.01% 2,589,639
2013-01-29 2013-01-25 11.630 241,239 +1,062 0.01% 2,805,716
2013-01-24 2013-01-22 11.668 240,177 +21,255 0.01% 2,802,405
2013-01-22 2013-01-18 11.800 218,922 -23,380 0.01% 2,583,240
2013-01-21 2013-01-17 11.574 242,302 +10,627 0.01% 2,804,399
2013-01-18 2013-01-16 11.555 231,675 +1,063 0.01% 2,677,043
2013-01-17 2013-01-15 11.518 230,612 +5,314 0.01% 2,656,080
2013-01-14 2013-01-10 11.649 225,298 -1,063 0.01% 2,624,555
2013-01-10 2013-01-08 11.725 226,361 +2,125 0.01% 2,653,979
2013-01-09 2013-01-07 11.969 224,236 -4,251 0.01% 2,683,924
2013-01-08 2013-01-04 11.969 228,487 -5,313 0.01% 2,734,805
2013-01-07 2013-01-03 11.743 233,800 -5,314 0.01% 2,745,597
2013-01-02 2012-12-27 11.536 239,114 +10,627 0.01% 2,758,502
2012-12-28 2012-12-24 11.480 228,487 +5,314 0.01% 2,623,005
2012-12-14 2012-12-12 11.913 223,173 -6,376 0.01% 2,658,601
2012-12-12 2012-12-10 11.875 229,549 +21,254 0.01% 2,725,916
2012-12-11 2012-12-07 12.101 208,295 +6,377 0.01% 2,520,563
2012-12-10 2012-12-06 12.157 201,918 -10,628 0.01% 2,454,795
2012-12-06 2012-12-04 11.837 212,546 -4,251 0.01% 2,516,004
2012-11-28 2012-11-26 11.781 216,797 -1,062 0.01% 2,554,085
2012-11-22 2012-11-20 11.292 217,859 +5,313 0.01% 2,459,997
2012-11-09 2012-11-07 11.630 212,546 +10,628 0.01% 2,472,004
2012-11-06 2012-11-02 12.120 201,918 -5,314 0.01% 2,447,195
2012-11-02 2012-10-31 11.932 207,232 -5,314 0.01% 2,472,600
2012-10-22 2012-10-18 11.442 212,546 +5,314 0.01% 2,432,004
2012-10-17 2012-10-15 11.499 207,232 -1,063 0.01% 2,382,900
2012-10-15 2012-10-11 11.518 208,295 -5,313 0.01% 2,399,043
2012-10-12 2012-10-10 11.499 213,608 +5,313 0.01% 2,456,216
2012-10-05 2012-10-03 11.743 208,295 -1,062 0.01% 2,446,083
2012-10-04 2012-09-28 11.536 209,357 -5,314 0.01% 2,415,215
2012-10-03 2012-09-27 11.273 214,671 -5,314 0.01% 2,419,959
2012-09-26 2012-09-24 11.312 219,985 -5,313 0.01% 2,488,488
2012-09-25 2012-09-21 11.065 225,298 +2,655 0.01% 2,492,812
2012-09-19 2012-09-17 11.160 222,643 +5,251 0.01% 2,484,636
2012-09-18 2012-09-14 11.464 217,392 +1,050 0.01% 2,492,276
2012-09-14 2012-09-12 11.198 216,342 -1,050 0.01% 2,422,558
2012-09-10 2012-09-06 10.798 217,392 -5,251 0.01% 2,347,376
2012-09-05 2012-09-03 10.912 222,643 -10,502 0.01% 2,429,516
2012-08-31 2012-08-29 10.760 233,145 -10,502 0.01% 2,508,596
2012-08-24 2012-08-22 10.322 243,647 +10,502 0.01% 2,514,875
2012-08-23 2012-08-21 10.303 233,145 +21,004 0.01% 2,402,036
2012-08-22 2012-08-20 10.341 212,141 -4,201 0.01% 2,193,717
2012-08-07 2012-08-03 10.607 216,342 -1,050 0.01% 2,294,839
2012-08-03 2012-08-01 10.836 217,392 +1,050 0.01% 2,355,656
2012-08-02 2012-07-31 10.665 216,342 -3,151 0.01% 2,307,199
2012-08-01 2012-07-30 10.684 219,493 -5,251 0.01% 2,344,983
2012-07-24 2012-07-20 10.760 224,744 +3,151 0.01% 2,418,202
2012-07-19 2012-07-17 10.779 221,593 -5,251 0.01% 2,388,518
2012-07-12 2012-07-10 10.455 226,844 +5,251 0.01% 2,371,678
2012-06-07 2012-06-05 10.167 221,593 +4,514 0.01% 2,252,952
2012-06-01 2012-05-30 10.109 217,079 +5,144 0.01% 2,194,398
2012-05-25 2012-05-23 10.420 211,935 -10,288 0.01% 2,208,318
2012-05-18 2012-05-16 9.837 222,223 +15,432 0.01% 2,185,917
2012-05-09 2012-05-07 10.536 206,791 +1,029 0.01% 2,178,839
2012-05-03 2012-04-30 11.100 205,762 -5,144 0.01% 2,283,997
2012-04-23 2012-04-19 10.673 210,906 +4,115 0.01% 2,250,896
2012-04-17 2012-04-13 10.731 206,791 -5,144 0.01% 2,219,039
2012-04-03 2012-03-30 10.517 211,935 -2,058 0.01% 2,228,918
2012-03-23 2012-03-21 10.031 213,993 -31,893 0.01% 2,146,562
2012-03-16 2012-03-14 10.381 245,886 -5,144 0.01% 2,552,521
2012-03-09 2012-03-07 10.284 251,030 -15,432 0.01% 2,581,520
2012-03-08 2012-03-06 10.070 266,462 -5,144 0.01% 2,683,238
2012-03-01 2012-02-28 9.759 271,606 -5,144 0.01% 2,650,558
2012-02-29 2012-02-27 9.739 276,750 +1,029 0.01% 2,695,377
2012-02-28 2012-02-24 9.934 275,721 -4,116 0.01% 2,738,955
2012-02-23 2012-02-21 9.487 279,837 +2,058 0.01% 2,654,723
2012-02-22 2012-02-20 9.545 277,779 +10,288 0.01% 2,651,399
2012-02-21 2012-02-17 9.526 267,491 -51,441 0.01% 2,548,000
2012-02-20 2012-02-16 9.428 318,932 +1,029 0.01% 3,007,004
2012-02-17 2012-02-15 9.487 317,903 -7,201 0.01% 3,015,842
2012-02-16 2012-02-14 9.156 325,104 +47,325 0.01% 2,976,716
2012-02-14 2012-02-10 9.137 277,779 -36,009 0.01% 2,537,999
2012-02-13 2012-02-09 9.137 313,788 +10,289 0.01% 2,867,005
2012-02-07 2012-02-03 9.215 303,499 -41,153 0.01% 2,796,596
2012-02-06 2012-02-02 9.156 344,652 -5,144 0.01% 3,155,701
2012-02-01 2012-01-30 8.690 349,796 +10,288 0.01% 3,039,601
2012-01-31 2012-01-27 8.962 339,508 -2,057 0.01% 3,042,602
2012-01-30 2012-01-26 8.670 341,565 -30,865 0.01% 2,961,436
2012-01-27 2012-01-20 8.417 372,430 -2,057 0.01% 3,134,922
2012-01-20 2012-01-18 8.729 374,487 +25,720 0.01% 3,268,717
2012-01-19 2012-01-17 8.787 348,767 +5,144 0.01% 3,064,559
2012-01-17 2012-01-13 8.709 343,623 +6,173 0.01% 2,992,640
2012-01-16 2012-01-12 8.981 337,450 +32,922 0.01% 3,030,718
2012-01-13 2012-01-11 9.156 304,528 +26,749 0.01% 2,788,318
2012-01-12 2012-01-10 9.234 277,779 +14,403 0.01% 2,564,999
2012-01-11 2012-01-09 9.331 263,376 +41,153 0.01% 2,457,602
2012-01-06 2012-01-04 9.662 222,223 -12,346 0.01% 2,147,037
2012-01-05 2012-01-03 9.409 234,569 -18,519 0.01% 2,207,040
2012-01-04 2011-12-30 9.156 253,088 +3,087 0.01% 2,317,323
2012-01-03 2011-12-29 9.098 250,001 +25,720 0.01% 2,274,478
2011-12-30 2011-12-28 9.331 224,281 -10,288 0.01% 2,092,801
2011-12-29 2011-12-23 9.487 234,569 -1,029 0.01% 2,225,280
2011-12-22 2011-12-20 9.098 235,598 -4,115 0.01% 2,143,442
2011-12-21 2011-12-19 9.117 239,713 +4,115 0.01% 2,185,539
2011-12-19 2011-12-15 9.215 235,598 +10,288 0.01% 2,170,922
2011-12-14 2011-12-12 9.292 225,310 +2,058 0.01% 2,093,643
2011-12-01 2011-11-29 9.545 223,252 -8,231 0.01% 2,130,939
2011-11-29 2011-11-25 9.059 231,483 +5,144 0.01% 2,097,004
2011-11-24 2011-11-22 9.506 226,339 +10,289 0.01% 2,151,604
2011-11-18 2011-11-16 9.856 216,050 +3,086 0.01% 2,129,396
2011-11-16 2011-11-14 9.662 212,964 -10,288 0.01% 2,057,580
2011-11-14 2011-11-10 9.506 223,252 -18,519 0.01% 2,122,259
2011-11-11 2011-11-09 9.701 241,771 -23,662 0.01% 2,345,303
2011-11-10 2011-11-08 9.331 265,433 -3,087 0.01% 2,476,797
2011-11-09 2011-11-07 9.234 268,520 -36,008 0.01% 2,479,502
2011-11-07 2011-11-03 9.001 304,528 +11,317 0.01% 2,740,958
2011-11-03 2011-11-01 8.962 293,211 -24,692 0.01% 2,627,698
2011-11-01 2011-10-28 9.098 317,903 +5,144 0.01% 2,892,242
2011-10-31 2011-10-27 9.292 312,759 +23,663 0.01% 2,906,243
2011-10-28 2011-10-26 9.389 289,096 +3,086 0.01% 2,714,460
2011-10-27 2011-10-25 9.526 286,010 -5,144 0.01% 2,724,404
2011-10-26 2011-10-24 9.137 291,154 +19,548 0.01% 2,660,203
2011-10-25 2011-10-21 9.195 271,606 +8,230 0.01% 2,497,438
2011-10-24 2011-10-20 9.040 263,376 -5,144 0.01% 2,380,802
2011-10-19 2011-10-17 9.098 268,520 +5,144 0.01% 2,442,962
2011-10-10 2011-10-06 8.592 263,376 -2,057 0.01% 2,263,042
2011-10-06 2011-10-03 9.187 265,433 -5,862 0.01% 2,438,548
2011-09-26 2011-09-22 9.543 271,295 -13,160 0.01% 2,588,882
2011-09-22 2011-09-20 9.641 284,455 +3,037 0.01% 2,742,564
2011-09-19 2011-09-15 10.155 281,418 -16,196 0.01% 2,857,843
2011-09-16 2011-09-14 9.543 297,614 +33,405 0.01% 2,840,036
2011-09-15 2011-09-12 9.365 264,209 +2,025 0.01% 2,474,283
2011-09-14 2011-09-09 9.582 262,184 +2,024 0.01% 2,512,299
2011-09-05 2011-09-01 9.424 260,160 -56,688 0.01% 2,451,784
2011-09-02 2011-08-31 9.306 316,848 -19,234 0.01% 2,948,460
2011-09-01 2011-08-30 8.772 336,082 -2,024 0.01% 2,948,164
2011-08-29 2011-08-25 8.219 338,106 -26,320 0.01% 2,778,879
2011-08-26 2011-08-24 8.258 364,426 +3,037 0.01% 3,009,602
2011-08-24 2011-08-22 8.239 361,389 +3,037 0.01% 2,977,381
2011-08-22 2011-08-18 8.575 358,352 -4,049 0.01% 3,072,720
2011-08-19 2011-08-17 8.752 362,401 -5,062 0.01% 3,171,878
2011-08-17 2011-08-15 8.950 367,463 -5,061 0.01% 3,288,783
2011-08-11 2011-08-09 8.555 372,524 -5,062 0.01% 3,186,879
2011-08-10 2011-08-08 8.772 377,586 +6,074 0.01% 3,312,243
2011-08-09 2011-08-05 8.713 371,512 -5,061 0.01% 3,236,941
2011-08-08 2011-08-04 8.930 376,573 -5,062 0.01% 3,362,877
2011-08-05 2011-08-03 8.476 381,635 +4,049 0.01% 3,234,662
2011-07-11 2011-07-07 8.515 377,586 -3,036 0.01% 3,215,263
2011-07-08 2011-07-06 8.515 380,622 -36,443 0.01% 3,241,116
2011-06-29 2011-06-27 8.160 417,065 -5,062 0.01% 3,403,119
2011-06-28 2011-06-24 7.982 422,127 +5,062 0.01% 3,369,364
2011-06-27 2011-06-23 8.436 417,065 -1,012 0.01% 3,518,479
2011-06-21 2011-06-17 8.496 418,077 -10,123 0.01% 3,551,797
2011-06-20 2011-06-16 8.199 428,200 -20,246 0.01% 3,510,897
2011-06-17 2011-06-15 8.179 448,446 -5,062 0.01% 3,668,038
2011-06-16 2011-06-14 8.199 453,508 -4,049 0.01% 3,718,403
2011-06-13 2011-06-09 8.081 457,557 -2,024 0.01% 3,697,361
2011-06-08 2011-06-03 7.784 459,581 -7,086 0.01% 3,577,517
2011-06-03 2011-06-01 7.824 466,667 -3,037 0.01% 3,651,116
2011-06-01 2011-05-30 7.824 469,704 +10,123 0.01% 3,674,877
2011-05-30 2011-05-26 8.105 459,581 +11,489 0.01% 3,725,125
2011-05-24 2011-05-20 8.045 448,092 +1,974 0.01% 3,604,761
2011-05-18 2011-05-16 8.065 446,118 +987 0.01% 3,597,921
2011-05-11 2011-05-06 8.247 445,131 -3,948 0.01% 3,671,141
2011-04-28 2011-04-26 8.349 449,079 -10,857 0.01% 3,749,201
2011-04-18 2011-04-14 7.984 459,936 +987 0.01% 3,672,082
2011-04-15 2011-04-13 8.004 458,949 +4,935 0.01% 3,673,502
2011-04-14 2011-04-12 7.984 454,014 +5,922 0.01% 3,624,802
2011-04-11 2011-04-07 8.105 448,092 +1,974 0.01% 3,632,001
2011-04-08 2011-04-06 8.227 446,118 -44,414 0.01% 3,670,241
2011-04-07 2011-04-04 8.328 490,532 -8,883 0.02% 4,085,337
2011-04-06 2011-04-01 8.166 499,415 -8,883 0.02% 4,078,359
2011-04-04 2011-03-31 7.964 508,298 +39,479 0.02% 4,047,900
2011-03-29 2011-03-25 7.700 468,819 -5,922 0.02% 3,610,003
2011-03-28 2011-03-24 7.639 474,741 -11,843 0.02% 3,626,744
2011-03-25 2011-03-23 7.700 486,584 +14,804 0.02% 3,746,797
2011-03-23 2011-03-21 7.599 471,780 +4,935 0.02% 3,585,003
2011-03-22 2011-03-18 7.579 466,845 -20,726 0.02% 3,538,043
2011-03-21 2011-03-17 7.437 487,571 +30,596 0.02% 3,625,957
2011-03-18 2011-03-16 7.720 456,975 +11,844 0.01% 3,528,062
2011-03-17 2011-03-15 7.883 445,131 +1,974 0.01% 3,508,781
2011-03-15 2011-03-11 8.045 443,157 +1,974 0.01% 3,565,060
2011-03-04 2011-03-02 8.308 441,183 -3,948 0.01% 3,665,400
2011-02-28 2011-02-24 7.964 445,131 -2,961 0.01% 3,544,861
2011-02-16 2011-02-14 8.126 448,092 +6,909 0.01% 3,641,081
2011-02-08 2011-02-02 8.470 441,183 -5,922 0.01% 3,736,920
2011-02-07 2011-01-31 8.065 447,105 +9,870 0.01% 3,605,881
2011-02-01 2011-01-28 8.227 437,235 +5,922 0.01% 3,597,160
2011-01-25 2011-01-21 8.308 431,313 +1,974 0.01% 3,583,399
2011-01-24 2011-01-20 8.470 429,339 +1,974 0.01% 3,636,599
2011-01-18 2011-01-14 8.734 427,365 -9,870 0.01% 3,732,459
2011-01-13 2011-01-11 8.734 437,235 -16,779 0.01% 3,818,660
2011-01-10 2011-01-06 8.572 454,014 -9,870 0.01% 3,891,602
2011-01-07 2011-01-05 8.693 463,884 -3,948 0.02% 4,032,603
2011-01-06 2011-01-04 8.612 467,832 +22,701 0.02% 4,029,003
2011-01-05 2011-01-03 8.450 445,131 -3,948 0.01% 3,761,341
2011-01-04 2010-12-31 8.105 449,079 -5,922 0.01% 3,640,001
2010-12-29 2010-12-24 8.085 455,001 -1,974 0.01% 3,678,782
2010-12-23 2010-12-21 7.964 456,975 +4,935 0.01% 3,639,182
2010-12-22 2010-12-20 7.943 452,040 +3,948 0.01% 3,590,721
2010-12-13 2010-12-09 8.024 448,092 +1,974 0.01% 3,595,681
2010-12-08 2010-12-06 8.105 446,118 -5,922 0.01% 3,616,001
2010-12-07 2010-12-03 8.085 452,040 +9,870 0.01% 3,654,841
2010-12-03 2010-12-01 7.923 442,170 +7,896 0.01% 3,503,360
2010-11-30 2010-11-26 8.166 434,274 -1,974 0.01% 3,546,399
2010-11-23 2010-11-19 8.328 436,248 -9,870 0.01% 3,633,240
2010-11-16 2010-11-12 8.288 446,118 +3,948 0.01% 3,697,361
2010-11-11 2010-11-09 8.653 442,170 +6,909 0.01% 3,825,920
2010-11-10 2010-11-08 8.693 435,261 -3,948 0.01% 3,783,779
2010-11-09 2010-11-05 8.288 439,209 +3,948 0.01% 3,640,100
2010-11-04 2010-11-02 8.207 435,261 -4,935 0.01% 3,572,100
2010-10-29 2010-10-27 8.105 440,196 +11,844 0.01% 3,568,000
2010-10-28 2010-10-26 8.126 428,352 +15,792 0.01% 3,480,679
2010-10-22 2010-10-20 8.085 412,560 +3,948 0.01% 3,335,637
2010-10-21 2010-10-19 8.268 408,612 -2,961 0.01% 3,378,237
2010-10-19 2010-10-15 8.308 411,573 -5,922 0.01% 3,419,397
2010-10-15 2010-10-13 8.065 417,495 +7,896 0.01% 3,367,078
2010-10-13 2010-10-11 8.207 409,599 -1,974 0.01% 3,361,497
2010-10-12 2010-10-08 8.268 411,573 -29,610 0.01% 3,402,717
2010-10-08 2010-10-06 8.593 441,183 -14,805 0.01% 3,791,100
2010-10-07 2010-10-05 8.306 455,988 +5,442 0.01% 3,787,398
2010-10-05 2010-09-30 8.306 450,546 +39,008 0.01% 3,742,197
2010-10-04 2010-09-29 8.408 411,538 -2,926 0.01% 3,460,400
2010-09-29 2010-09-27 8.511 414,464 -61,438 0.01% 3,527,503
2010-09-28 2010-09-24 8.326 475,902 -20,479 0.02% 3,962,562
2010-09-27 2010-09-22 8.306 496,381 -4,876 0.02% 4,122,898
2010-09-24 2010-09-21 8.060 501,257 +4,876 0.02% 4,040,038
2010-09-22 2010-09-20 7.998 496,381 +90,694 0.02% 3,970,198
2010-09-20 2010-09-16 7.834 405,687 +8,777 0.01% 3,178,242
2010-09-10 2010-09-08 7.793 396,910 +1,950 0.01% 3,093,201
2010-09-09 2010-09-07 8.039 394,960 -2,925 0.01% 3,175,204
2010-09-08 2010-09-06 8.060 397,885 -30,232 0.01% 3,206,879
2010-09-07 2010-09-03 7.875 428,117 +48,761 0.01% 3,371,523
2010-09-06 2010-09-02 8.121 379,356 -19,504 0.01% 3,080,879
2010-09-03 2010-09-01 7.978 398,860 +22,429 0.01% 3,182,017
2010-08-27 2010-08-25 7.609 376,431 -58,512 0.01% 2,864,124
2010-08-26 2010-08-24 7.588 434,943 +1,950 0.01% 3,300,400
2010-08-25 2010-08-23 7.568 432,993 +3,901 0.01% 3,276,723
2010-08-24 2010-08-20 7.793 429,092 -1,950 0.01% 3,344,002
2010-08-20 2010-08-18 7.855 431,042 -3,901 0.01% 3,385,718
2010-08-19 2010-08-17 7.711 434,943 +4,876 0.01% 3,353,920
2010-08-17 2010-08-13 7.588 430,067 +1,950 0.01% 3,263,400
2010-08-16 2010-08-12 7.629 428,117 +9,752 0.01% 3,266,163
2010-08-13 2010-08-11 7.855 418,365 -4,876 0.01% 3,286,144
2010-08-12 2010-08-10 7.752 423,241 -71,190 0.01% 3,281,043
2010-08-11 2010-08-09 7.978 494,431 +1,951 0.02% 3,944,462
2010-08-10 2010-08-06 8.039 492,480 -5,852 0.02% 3,959,197
2010-08-04 2010-08-02 8.080 498,332 -1,950 0.02% 4,026,683
2010-08-03 2010-07-30 7.978 500,282 -8,777 0.02% 3,991,140
2010-07-30 2010-07-28 8.039 509,059 +37,058 0.02% 4,092,481
2010-07-27 2010-07-23 7.752 472,001 +68,265 0.02% 3,659,040
2010-07-23 2010-07-21 7.629 403,736 +2,925 0.01% 3,080,157
2010-07-22 2010-07-20 7.547 400,811 -975 0.01% 3,024,962
2010-07-20 2010-07-16 7.486 401,786 +975 0.01% 3,007,600
2010-07-16 2010-07-14 7.568 400,811 +4,876 0.01% 3,033,182
2010-07-13 2010-07-09 7.793 395,935 +27,306 0.01% 3,085,602
2010-07-06 2010-07-02 7.486 368,629 -4,876 0.01% 2,759,401
2010-06-30 2010-06-28 7.793 373,505 -9,752 0.01% 2,910,801
2010-06-28 2010-06-24 7.547 383,257 +3,901 0.01% 2,892,480
2010-06-25 2010-06-23 7.834 379,356 -13,653 0.01% 2,971,959
2010-06-24 2010-06-22 7.670 393,009 -2,926 0.01% 3,014,439
2010-06-23 2010-06-21 7.711 395,935 -8,777 0.01% 3,053,122
2010-06-22 2010-06-18 7.465 404,712 -5,851 0.01% 3,021,203
2010-06-21 2010-06-17 7.219 410,563 -4,876 0.01% 2,963,841
2010-06-17 2010-06-14 7.198 415,439 +7,802 0.01% 2,990,521
2010-06-15 2010-06-11 7.034 407,637 +7,801 0.01% 2,867,478
2010-06-14 2010-06-10 6.829 399,836 +1,951 0.01% 2,730,603
2010-06-11 2010-06-09 6.870 397,885 +9,752 0.01% 2,733,599
2010-06-10 2010-06-08 6.829 388,133 +10,727 0.01% 2,650,680
2010-06-09 2010-06-07 7.116 377,406 +4,876 0.01% 2,685,782
2010-06-08 2010-06-04 7.363 372,530 +11,703 0.01% 2,742,762
2010-06-07 2010-06-03 7.486 360,827 +6,826 0.01% 2,700,999
2010-06-04 2010-06-02 7.383 354,001 +1,951 0.01% 2,613,602
2010-06-03 2010-06-01 7.650 352,050 -1,951 0.01% 2,693,058
2010-06-02 2010-05-31 7.793 354,001 -9,752 0.01% 2,758,802
2010-06-01 2010-05-28 7.568 363,753 +9,752 0.01% 2,752,741
2010-05-31 2010-05-27 7.691 354,001 -5,851 0.01% 2,722,502
2010-05-27 2010-05-25 7.298 359,852 +5,899 0.01% 2,626,050
2010-05-25 2010-05-20 7.485 353,953 +9,592 0.01% 2,649,422
2010-05-19 2010-05-17 7.777 344,361 +15,348 0.01% 2,678,143
2010-05-17 2010-05-13 8.173 329,013 -2,878 0.01% 2,689,120
2010-05-14 2010-05-12 7.881 331,891 +20,144 0.01% 2,615,763
2010-05-13 2010-05-11 8.048 311,747 -5,755 0.01% 2,509,000
2010-05-12 2010-05-10 8.048 317,502 +959 0.01% 2,555,317
2010-05-10 2010-05-06 7.986 316,543 +3,837 0.01% 2,527,799
2010-05-07 2010-05-05 8.278 312,706 +1,918 0.01% 2,588,438
2010-05-06 2010-05-04 8.423 310,788 +1,919 0.01% 2,617,922
2010-05-05 2010-05-03 8.444 308,869 -4,796 0.01% 2,608,197
2010-05-03 2010-04-29 8.465 313,665 +6,714 0.01% 2,655,236
2010-04-28 2010-04-26 9.049 306,951 -9,592 0.01% 2,777,601
2010-04-27 2010-04-23 8.841 316,543 -4,796 0.01% 2,798,399
2010-04-23 2010-04-21 8.861 321,339 -1,919 0.01% 2,847,498
2010-04-22 2010-04-20 8.715 323,258 +4,796 0.01% 2,817,323
2010-04-21 2010-04-19 8.507 318,462 +1,919 0.01% 2,709,124
2010-04-19 2010-04-15 8.674 316,543 +8,633 0.01% 2,745,599
2010-04-16 2010-04-14 8.861 307,910 +1,918 0.01% 2,728,499
2010-04-14 2010-04-12 8.757 305,992 +4,796 0.01% 2,679,603
2010-04-12 2010-04-08 8.945 301,196 -1,918 0.01% 2,694,124
2010-04-08 2010-04-01 9.216 303,114 -1,918 0.01% 2,793,440
2010-03-31 2010-03-29 8.861 305,032 -6,715 0.01% 2,702,996
2010-03-24 2010-03-22 8.674 311,747 +1,918 0.01% 2,704,000
2010-03-16 2010-03-12 8.841 309,829 -7,673 0.01% 2,739,044
2010-03-15 2010-03-11 8.695 317,502 -3,837 0.01% 2,760,537
2010-03-12 2010-03-10 8.799 321,339 -5,756 0.01% 2,827,398
2010-03-09 2010-03-05 8.465 327,095 +1,919 0.01% 2,768,924
2010-03-04 2010-03-02 8.361 325,176 -5,755 0.01% 2,718,779
2010-03-03 2010-03-01 8.298 330,931 -4,797 0.01% 2,746,196
2010-03-02 2010-02-26 8.215 335,728 -4,796 0.01% 2,758,004
2010-02-26 2010-02-24 8.194 340,524 -4,796 0.01% 2,790,303
2010-02-25 2010-02-23 8.194 345,320 +10,552 0.01% 2,829,602
2010-02-24 2010-02-22 8.048 334,768 +9,592 0.01% 2,694,277
2010-02-22 2010-02-18 8.194 325,176 -4,796 0.01% 2,664,539
2010-02-17 2010-02-11 8.069 329,972 +5,755 0.01% 2,662,558
2010-02-12 2010-02-10 8.069 324,217 +7,674 0.01% 2,616,121
2010-02-11 2010-02-09 8.048 316,543 +4,796 0.01% 2,547,599
2010-02-08 2010-02-04 8.486 311,747 +7,674 0.01% 2,645,500
2010-02-04 2010-02-02 8.924 304,073 -7,674 0.01% 2,713,518
2010-01-29 2010-01-27 8.132 311,747 +3,837 0.01% 2,535,000
2010-01-26 2010-01-22 8.507 307,910 +5,755 0.01% 2,619,359
2010-01-21 2010-01-19 8.653 302,155 +3,837 0.01% 2,614,502
2010-01-19 2010-01-15 8.820 298,318 +1,919 0.01% 2,631,061
2010-01-14 2010-01-12 9.320 296,399 -2,878 0.01% 2,762,456
2010-01-05 2009-12-31 9.445 299,277 -28,777 0.01% 2,826,719
2009-12-28 2009-12-22 9.132 328,054 -3,837 0.01% 2,995,922
2009-12-22 2009-12-18 8.861 331,891 +1,919 0.01% 2,941,003
2009-12-18 2009-12-16 8.903 329,972 +1,918 0.01% 2,937,758
2009-12-09 2009-12-07 9.237 328,054 -14,388 0.01% 3,030,122
2009-12-08 2009-12-04 9.091 342,442 +14,388 0.01% 3,113,039
2009-12-04 2009-12-02 9.278 328,054 -28,776 0.01% 3,043,802
2009-11-26 2009-11-24 8.986 356,830 -4,797 0.01% 3,206,636
2009-11-24 2009-11-20 8.986 361,627 +19,185 0.01% 3,249,744
2009-11-23 2009-11-19 9.153 342,442 +19,184 0.01% 3,134,459
2009-11-20 2009-11-18 9.237 323,258 +23,981 0.01% 2,985,823
2009-11-18 2009-11-16 9.049 299,277 +2,878 0.01% 2,708,159
2009-11-17 2009-11-13 9.153 296,399 +2,877 0.01% 2,713,016
2009-11-16 2009-11-12 9.320 293,522 -28,776 0.01% 2,735,642
2009-11-11 2009-11-09 9.070 322,298 -6,715 0.01% 2,923,196
2009-11-10 2009-11-06 8.799 329,013 -4,796 0.01% 2,894,920
2009-11-09 2009-11-05 8.674 333,809 +959 0.01% 2,895,359
2009-11-04 2009-11-02 8.507 332,850 +4,796 0.01% 2,831,521
2009-11-03 2009-10-30 8.549 328,054 -1,918 0.01% 2,804,402
2009-11-02 2009-10-29 8.465 329,972 +4,796 0.01% 2,793,278
2009-10-30 2009-10-28 8.507 325,176 -2,878 0.01% 2,766,239
2009-10-29 2009-10-27 8.590 328,054 -9,592 0.01% 2,818,082
2009-10-28 2009-10-23 8.841 337,646 -4,796 0.01% 2,984,960
2009-10-27 2009-10-22 8.653 342,442 +2,878 0.01% 2,963,099
2009-10-22 2009-10-20 8.611 339,564 -4,797 0.01% 2,924,036
2009-10-16 2009-10-14 8.757 344,361 -959 0.01% 3,015,604
2009-10-15 2009-10-13 8.653 345,320 -276,256 0.01% 2,988,002
2009-10-14 2009-10-12 8.403 621,576 -30,695 0.02% 5,222,883
2009-10-13 2009-10-09 8.319 652,271 -20,143 0.02% 5,426,402
2009-10-12 2009-10-08 8.236 672,414 -11,511 0.02% 5,537,897
2009-10-09 2009-10-07 8.300 683,925 +69,064 0.02% 5,676,399
2009-10-08 2009-10-06 8.469 614,861 -4,489 0.02% 5,207,067
2009-10-07 2009-10-05 8.131 619,350 +2,841 0.02% 5,035,803
2009-10-06 2009-10-02 8.131 616,509 -67,238 0.02% 5,012,703
2009-10-02 2009-09-29 8.089 683,747 +51,139 0.02% 5,530,521
2009-09-30 2009-09-28 7.814 632,608 -23,675 0.02% 4,943,201
2009-09-29 2009-09-25 8.004 656,283 +9,470 0.02% 5,252,937
2009-09-28 2009-09-24 8.152 646,813 +61,556 0.02% 5,272,759
2009-09-25 2009-09-23 8.110 585,257 +9,470 0.02% 4,746,240
2009-09-22 2009-09-18 8.089 575,787 +9,470 0.02% 4,657,282
2009-09-21 2009-09-17 8.194 566,317 +51,139 0.02% 4,640,483
2009-09-18 2009-09-16 8.131 515,178 -2,841 0.02% 4,188,803
2009-09-17 2009-09-15 7.983 518,019 +57,768 0.02% 4,135,322
2009-09-16 2009-09-14 8.046 460,251 +5,682 0.02% 3,703,323
2009-09-11 2009-09-09 8.300 454,569 -2,841 0.02% 3,772,804
2009-09-10 2009-09-08 8.342 457,410 +2,841 0.02% 3,815,703
2009-09-08 2009-09-04 8.025 454,569 +25,570 0.02% 3,648,004
2009-09-07 2009-09-03 8.067 428,999 +9,470 0.01% 3,460,920
2009-09-04 2009-09-02 8.025 419,529 +6,629 0.01% 3,366,801
2009-09-03 2009-09-01 8.173 412,900 +4,735 0.01% 3,374,642
2009-08-28 2009-08-26 8.448 408,165 +7,576 0.01% 3,448,003
2009-08-21 2009-08-19 8.194 400,589 +1,895 0.01% 3,282,484
2009-08-18 2009-08-14 8.595 398,694 +947 0.01% 3,426,936
2009-08-17 2009-08-13 8.849 397,747 +1,894 0.01% 3,519,596
2009-08-11 2009-08-07 9.187 395,853 -27,464 0.01% 3,636,596
2009-08-10 2009-08-06 9.313 423,317 -47,351 0.01% 3,942,540
2009-08-07 2009-08-05 9.208 470,668 -1,894 0.02% 4,333,841
2009-08-06 2009-08-04 9.504 472,562 +7,576 0.02% 4,491,001
2009-08-05 2009-08-03 9.757 464,986 -146,787 0.02% 4,536,843
2009-08-03 2009-07-30 9.123 611,773 -948 0.02% 5,581,436
2009-07-31 2009-07-29 8.933 612,721 +35,040 0.02% 5,473,624
2009-07-30 2009-07-28 9.208 577,681 -11,364 0.02% 5,319,201
2009-07-29 2009-07-27 8.870 589,045 +47,351 0.02% 5,224,799
2009-07-28 2009-07-24 8.321 541,694 +9,470 0.02% 4,507,359
2009-07-24 2009-07-22 8.511 532,224 -2,841 0.02% 4,529,720
2009-07-22 2009-07-20 8.532 535,065 +6,629 0.02% 4,565,200
2009-07-20 2009-07-16 8.638 528,436 +189,404 0.02% 4,564,441
2009-07-17 2009-07-15 8.426 339,032 -4,735 0.01% 2,856,837
2009-07-14 2009-07-10 8.574 343,767 -4,736 0.01% 2,947,556
2009-07-06 2009-07-02 8.638 348,503 -3,788 0.01% 3,010,244
2009-07-03 2009-06-30 8.067 352,291 +1,894 0.01% 2,842,083
2009-07-02 2009-06-29 8.426 350,397 -1,894 0.01% 2,952,604
2009-06-29 2009-06-25 7.814 352,291 -11,364 0.01% 2,752,803
2009-06-26 2009-06-24 7.751 363,655 -17,046 0.01% 2,818,561
2009-06-25 2009-06-23 7.539 380,701 +2,841 0.01% 2,870,279
2009-06-24 2009-06-22 7.835 377,860 -14,205 0.01% 2,960,579
2009-06-23 2009-06-19 7.687 392,065 +28,410 0.01% 3,013,917
2009-06-18 2009-06-16 7.814 363,655 +1,894 0.01% 2,841,601
2009-06-16 2009-06-12 8.279 361,761 +6,629 0.01% 2,994,882
2009-06-12 2009-06-10 8.448 355,132 +4,735 0.01% 3,000,003
2009-06-11 2009-06-09 8.638 350,397 -2,841 0.01% 3,026,604
2009-06-10 2009-06-08 8.574 353,238 -6,629 0.01% 3,028,763
2009-06-09 2009-06-05 8.680 359,867 -4,735 0.01% 3,123,602
2009-06-04 2009-06-02 9.018 364,602 -10,417 0.01% 3,287,901
2009-06-03 2009-06-01 8.701 375,019 -947 0.01% 3,263,040
2009-06-02 2009-05-29 8.258 375,966 -31,252 0.01% 3,104,540
2009-06-01 2009-05-27 8.046 407,218 +9,471 0.01% 3,276,603
2009-05-29 2009-05-26 8.217 397,747 -1,895 0.01% 3,268,398
2009-05-27 2009-05-25 8.303 399,642 -264 0.01% 3,318,267
2009-05-26 2009-05-22 7.938 399,906 -26,101 0.01% 3,174,599
2009-05-25 2009-05-21 7.359 426,007 -9,322 0.01% 3,135,019
2009-05-21 2009-05-19 7.338 435,329 +9,322 0.02% 3,194,280
2009-05-20 2009-05-18 7.445 426,007 -27,966 0.01% 3,171,579
2009-05-19 2009-05-15 7.531 453,973 +13,051 0.02% 3,418,743
2009-05-18 2009-05-14 7.059 440,922 -18,644 0.02% 3,112,339
2009-05-14 2009-05-12 6.951 459,566 +18,644 0.02% 3,194,642
2009-05-13 2009-05-11 6.994 440,922 +8,390 0.02% 3,083,959
2009-05-11 2009-05-07 7.123 432,532 +2,796 0.02% 3,080,957
2009-05-08 2009-05-06 7.316 429,736 -13,983 0.01% 3,144,021
2009-05-07 2009-05-05 7.187 443,719 +4,661 0.02% 3,189,203
2009-05-06 2009-05-04 7.145 439,058 +3,729 0.02% 3,136,862
2009-05-05 2009-04-30 6.909 435,329 -932 0.02% 3,007,480
2009-05-04 2009-04-29 6.866 436,261 +1,864 0.02% 2,995,199
2009-04-28 2009-04-24 7.080 434,397 +9,322 0.02% 3,075,601
2009-04-24 2009-04-22 7.016 425,075 -3,729 0.01% 2,982,240
2009-04-23 2009-04-21 7.381 428,804 -13,982 0.01% 3,164,802
2009-04-22 2009-04-20 7.423 442,786 -6,526 0.02% 3,286,997
2009-04-21 2009-04-17 7.059 449,312 +13,051 0.02% 3,171,562
2009-04-20 2009-04-16 7.488 436,261 -1,865 0.02% 3,266,639
2009-04-16 2009-04-14 7.295 438,126 +13,983 0.02% 3,196,003
2009-04-15 2009-04-09 7.166 424,143 +5,593 0.01% 3,039,401
2009-04-14 2009-04-08 7.080 418,550 -6,525 0.01% 2,963,402
2009-04-09 2009-04-07 7.145 425,075 +932 0.01% 3,036,960
2009-04-06 2009-04-02 6.823 424,143 -14,915 0.01% 2,893,801
2009-03-30 2009-03-26 6.694 439,058 +4,661 0.02% 2,939,042
2009-03-26 2009-03-24 6.715 434,397 +13,983 0.02% 2,917,161
2009-03-24 2009-03-20 6.630 420,414 -932 0.01% 2,787,179
2009-03-19 2009-03-17 6.823 421,346 +2,796 0.01% 2,874,718
2009-03-16 2009-03-12 6.673 418,550 +13,983 0.01% 2,792,782
2009-03-13 2009-03-11 6.801 404,567 -2,797 0.01% 2,751,560
2009-03-12 2009-03-10 6.866 407,364 -6,525 0.01% 2,796,803
2009-03-09 2009-03-05 6.887 413,889 +6,525 0.01% 2,850,481
2009-03-05 2009-03-03 6.437 407,364 +4,661 0.01% 2,622,003
2009-03-02 2009-02-26 6.909 402,703 +1,865 0.01% 2,782,083
2009-02-27 2009-02-25 7.295 400,838 -4,661 0.01% 2,923,998
2009-02-20 2009-02-18 7.016 405,499 -5,593 0.01% 2,844,899
2009-02-16 2009-02-12 6.673 411,092 -9,322 0.01% 2,743,018
2009-02-13 2009-02-11 6.758 420,414 -4,661 0.01% 2,841,299
2009-02-12 2009-02-10 6.673 425,075 +9,322 0.01% 2,836,320
2009-02-10 2009-02-06 6.844 415,753 +3,729 0.01% 2,845,479
2009-02-04 2009-02-02 6.544 412,024 -7,458 0.01% 2,696,197
2009-02-03 2009-01-30 6.415 419,482 -4,661 0.01% 2,691,001
2009-02-02 2009-01-29 6.243 424,143 +7,458 0.01% 2,648,101
2009-01-30 2009-01-23 6.565 416,685 +1,864 0.01% 2,735,638
2009-01-19 2009-01-15 6.930 414,821 -1,864 0.01% 2,874,700
2009-01-16 2009-01-14 7.166 416,685 -12,119 0.01% 2,985,957
2009-01-13 2009-01-09 6.715 428,804 -3,728 0.01% 2,879,602
2009-01-09 2009-01-07 6.565 432,532 +8,389 0.02% 2,839,677
2009-01-07 2009-01-05 6.866 424,143 -2,796 0.01% 2,912,001
2009-01-06 2009-01-02 6.587 426,939 +2,796 0.01% 2,812,118
2008-12-30 2008-12-24 6.651 424,143 -24,237 0.01% 2,821,001
2008-12-29 2008-12-22 6.694 448,380 -9,321 0.02% 3,001,443
2008-12-23 2008-12-19 6.437 457,701 -4,661 0.02% 2,945,998
2008-12-22 2008-12-18 6.651 462,362 -1,865 0.02% 3,075,198
2008-12-19 2008-12-17 6.909 464,227 -27,965 0.02% 3,207,123
2008-12-18 2008-12-16 5.750 492,192 -4,661 0.02% 2,830,079
2008-12-17 2008-12-15 5.643 496,853 +8,390 0.02% 2,803,580
2008-12-16 2008-12-12 5.214 488,463 +5,593 0.02% 2,546,638
2008-12-11 2008-12-09 5.793 482,870 -9,322 0.02% 2,797,198
2008-12-10 2008-12-08 5.814 492,192 +4,661 0.02% 2,861,759
2008-12-04 2008-12-02 5.664 487,531 -932 0.02% 2,761,439
2008-11-28 2008-11-26 5.450 488,463 -2,797 0.02% 2,661,918
2008-11-26 2008-11-24 5.514 491,260 +9,322 0.02% 2,708,780
2008-11-24 2008-11-20 4.870 481,938 -6,525 0.02% 2,347,180
2008-11-20 2008-11-18 5.085 488,463 -933 0.02% 2,483,758
2008-11-19 2008-11-17 5.063 489,396 -2,796 0.02% 2,478,002
2008-11-18 2008-11-14 4.870 492,192 +4,661 0.02% 2,397,120
2008-11-14 2008-11-12 5.128 487,531 -932 0.02% 2,499,939
2008-11-12 2008-11-10 5.793 488,463 -9,322 0.02% 2,829,598
2008-11-07 2008-11-05 5.299 497,785 -2,797 0.02% 2,637,959
2008-11-06 2008-11-04 4.892 500,582 -30,762 0.02% 2,448,721
2008-11-05 2008-11-03 4.506 531,344 -1,864 0.02% 2,394,001
2008-11-04 2008-10-31 4.935 533,208 -13,983 0.02% 2,631,200
2008-11-03 2008-10-30 4.613 547,191 +3,729 0.02% 2,524,101
2008-10-31 2008-10-29 4.506 543,462 -16,779 0.02% 2,448,600
2008-10-29 2008-10-27 3.883 560,241 -4,661 0.02% 2,175,619
2008-10-28 2008-10-24 4.034 564,902 -7,458 0.02% 2,278,559
2008-10-27 2008-10-23 3.712 572,360 -3,728 0.02% 2,124,441
2008-10-24 2008-10-22 3.562 576,088 -1,865 0.02% 2,051,758
2008-10-23 2008-10-21 3.712 577,953 -9,322 0.02% 2,145,201
2008-10-21 2008-10-17 3.583 587,275 +5,593 0.02% 2,104,201
2008-10-16 2008-10-14 4.076 581,682 -3,728 0.02% 2,371,202
2008-10-15 2008-10-13 3.969 585,410 -4,661 0.02% 2,323,599
2008-10-14 2008-10-10 3.755 590,071 -4,661 0.02% 2,215,499
2008-10-10 2008-10-08 4.076 594,732 +12,118 0.02% 2,424,400
2008-10-09 2008-10-06 4.591 582,614 -3,728 0.02% 2,675,001
2008-10-08 2008-10-03 4.677 586,342 -933 0.02% 2,742,438
2008-10-03 2008-09-30 3.862 587,275 +1,865 0.02% 2,268,001
2008-10-02 2008-09-29 4.377 585,410 +9,322 0.02% 2,562,239
2008-09-26 2008-09-24 4.720 576,088 +15,003 0.02% 2,718,970
2008-09-25 2008-09-23 4.851 561,085 -3,661 0.02% 2,721,720
2008-09-24 2008-09-22 5.047 564,746 -2,746 0.02% 2,850,539
2008-09-23 2008-09-19 5.026 567,492 +7,322 0.02% 2,851,999
2008-09-22 2008-09-18 4.895 560,170 -1,830 0.02% 2,741,762
2008-09-19 2008-09-17 5.026 562,000 +1,830 0.02% 2,824,399
2008-09-18 2008-09-16 4.916 560,170 -4,576 0.02% 2,754,002
2008-09-17 2008-09-12 4.916 564,746 +2,746 0.02% 2,776,499
2008-09-12 2008-09-10 5.091 562,000 +1,830 0.02% 2,861,239
2008-09-10 2008-09-08 5.222 560,170 +4,577 0.02% 2,925,362
2008-09-09 2008-09-05 5.157 555,593 -4,577 0.02% 2,865,039
2008-08-29 2008-08-27 5.900 560,170 -1,830 0.02% 3,304,802
2008-08-27 2008-08-25 6.184 562,000 -45,766 0.02% 3,475,238
2008-08-26 2008-08-21 5.921 607,766 -4,576 0.02% 3,598,881
2008-08-25 2008-08-20 5.921 612,342 +4,576 0.02% 3,625,978
2008-08-15 2008-08-13 5.878 607,766 +10,984 0.02% 3,572,321
2008-08-13 2008-08-11 6.380 596,782 -4,577 0.02% 3,807,680
2008-07-31 2008-07-29 6.643 601,359 -2,746 0.02% 3,994,563
2008-07-28 2008-07-24 6.774 604,105 +25,629 0.02% 4,092,003
2008-07-24 2008-07-22 6.468 578,476 -915 0.02% 3,741,441
2008-07-23 2008-07-21 6.468 579,391 -29,290 0.02% 3,747,359
2008-07-22 2008-07-18 6.315 608,681 +25,629 0.02% 3,843,699
2008-07-17 2008-07-15 5.965 583,052 +6,407 0.02% 3,478,017
2008-07-16 2008-07-14 6.249 576,645 +10,983 0.02% 3,603,598
2008-07-15 2008-07-11 6.424 565,662 +4,577 0.02% 3,633,843
2008-07-10 2008-07-08 6.468 561,085 -7,322 0.02% 3,628,960
2008-07-07 2008-07-03 6.577 568,407 +4,576 0.02% 3,738,417
2008-07-03 2008-06-30 6.905 563,831 -22,883 0.02% 3,893,121
2008-07-02 2008-06-27 7.167 586,714 -93,361 0.02% 4,204,962
2008-06-27 2008-06-25 7.101 680,075 +4,576 0.02% 4,829,498
2008-06-17 2008-06-13 6.774 675,499 +916 0.02% 4,575,602
2008-06-13 2008-06-11 7.912 674,583 +4,576 0.02% 5,337,393
2008-06-12 2008-06-10 7.934 670,007 +11,292 0.02% 5,316,078
2008-06-11 2008-06-06 8.179 658,715 -16,198 0.02% 5,387,523
2008-06-10 2008-06-05 7.868 674,913 +35,096 0.02% 5,310,004
2008-06-02 2008-05-29 8.179 639,817 +31,496 0.02% 5,232,959
2008-05-30 2008-05-28 8.201 608,321 +8,999 0.02% 4,988,879
2008-05-27 2008-05-23 8.312 599,322 -7,199 0.02% 4,981,677
2008-05-26 2008-05-22 8.290 606,521 +19,797 0.02% 5,028,037
2008-05-22 2008-05-20 8.446 586,724 -17,998 0.02% 4,955,200
2008-05-21 2008-05-19 8.379 604,722 -8,998 0.02% 5,066,883
2008-05-20 2008-05-16 8.268 613,720 +1,799 0.02% 5,074,076
2008-05-19 2008-05-15 8.179 611,921 +6,300 0.02% 5,004,803
2008-05-16 2008-05-14 8.290 605,621 +2,699 0.02% 5,020,576
2008-05-15 2008-05-13 8.201 602,922 +44,994 0.02% 4,944,601
2008-05-14 2008-05-09 8.312 557,928 -1,799 0.02% 4,637,603
2008-05-08 2008-05-06 8.779 559,727 -8,999 0.02% 4,913,796
2008-05-07 2008-05-05 8.623 568,726 -3,600 0.02% 4,904,318
2008-05-05 2008-04-30 8.490 572,326 -17,098 0.02% 4,859,042
2008-05-02 2008-04-29 8.468 589,424 +3,600 0.02% 4,991,103
2008-04-30 2008-04-28 8.512 585,824 -8,999 0.02% 4,986,659
2008-04-28 2008-04-24 8.379 594,823 +10,799 0.02% 4,983,941
2008-04-25 2008-04-23 8.312 584,024 +28,796 0.02% 4,854,518
2008-04-22 2008-04-18 8.290 555,228 -8,999 0.02% 4,602,820
2008-04-21 2008-04-17 8.223 564,227 +900 0.02% 4,639,801
2008-04-15 2008-04-11 8.468 563,327 +8,999 0.02% 4,770,120
2008-04-02 2008-03-31 8.601 554,328 -2,700 0.02% 4,767,839
2008-03-19 2008-03-17 8.023 557,028 +2,700 0.02% 4,469,182
2008-03-18 2008-03-14 8.823 554,328 -2,700 0.02% 4,891,039
2008-03-17 2008-03-13 8.534 557,028 -1,800 0.02% 4,753,922
2008-03-12 2008-03-10 8.490 558,828 +1,800 0.02% 4,744,444
2008-03-05 2008-03-03 8.957 557,028 +2,700 0.02% 4,989,142
2008-02-29 2008-02-27 9.290 554,328 -6,299 0.02% 5,149,759
2008-02-27 2008-02-25 8.868 560,627 -2,700 0.02% 4,971,537
2008-02-26 2008-02-22 8.646 563,327 -62,092 0.02% 4,870,280
2008-02-22 2008-02-20 8.446 625,419 -10,799 0.02% 5,282,001
2008-02-21 2008-02-19 7.868 636,218 +1,800 0.02% 5,005,564
2008-02-20 2008-02-18 7.757 634,418 +2,700 0.02% 4,920,902
2008-02-19 2008-02-15 8.090 631,718 -4,500 0.02% 5,110,559
2008-02-14 2008-02-12 7.801 636,218 +1,800 0.02% 4,963,144
2008-01-31 2008-01-29 7.712 634,418 -4,499 0.02% 4,892,702
2008-01-25 2008-01-23 8.023 638,917 -9,899 0.02% 5,126,199
2008-01-23 2008-01-21 8.423 648,816 +17,998 0.02% 5,465,181
2008-01-22 2008-01-18 8.823 630,818 +63,891 0.02% 5,565,938
2008-01-21 2008-01-17 9.157 566,927 +4,500 0.02% 5,191,204
2008-01-17 2008-01-15 9.423 562,427 +900 0.02% 5,299,999
2008-01-15 2008-01-11 9.846 561,527 -11,699 0.02% 5,528,638
2008-01-11 2008-01-09 9.712 573,226 -2,699 0.02% 5,567,383
2008-01-10 2008-01-08 9.779 575,925 -4,500 0.02% 5,631,997
2008-01-09 2008-01-07 9.668 580,425 +5,400 0.02% 5,611,502
2008-01-07 2008-01-03 10.090 575,025 -4,500 0.02% 5,802,115
2008-01-04 2008-01-02 10.090 579,525 -1,800 0.02% 5,847,521
2008-01-03 2007-12-31 9.890 581,325 +900 0.02% 5,749,404
2007-12-28 2007-12-24 9.712 580,425 -13,498 0.02% 5,637,302
2007-12-19 2007-12-17 8.890 593,923 -3,600 0.02% 5,280,000
2007-12-18 2007-12-14 9.246 597,523 +2,700 0.02% 5,524,484
2007-12-17 2007-12-13 9.268 594,823 +24,297 0.02% 5,512,741
2007-12-13 2007-12-11 9.823 570,526 +1,800 0.02% 5,604,560
2007-12-11 2007-12-07 9.779 568,726 +8,999 0.02% 5,561,597
2007-12-07 2007-12-05 9.957 559,727 -4,500 0.02% 5,573,116
2007-12-05 2007-12-03 9.935 564,227 +8,999 0.02% 5,605,381
2007-11-30 2007-11-28 9.735 555,228 -1,800 0.02% 5,404,920
2007-11-29 2007-11-27 9.957 557,028 -4,499 0.02% 5,546,242
2007-11-28 2007-11-26 10.001 561,527 -6,299 0.02% 5,615,998
2007-11-22 2007-11-20 10.268 567,826 +3,599 0.02% 5,830,436
2007-11-20 2007-11-16 10.624 564,227 +33,296 0.02% 5,994,121
2007-11-16 2007-11-14 10.335 530,931 +7,199 0.02% 5,486,998
2007-11-14 2007-11-12 10.335 523,732 +4,499 0.02% 5,412,599
2007-11-13 2007-11-09 10.757 519,233 +9,899 0.02% 5,585,363
2007-11-12 2007-11-08 10.846 509,334 +2,700 0.02% 5,524,160
2007-11-09 2007-11-07 11.135 506,634 -900 0.02% 5,641,256
2007-11-08 2007-11-06 11.201 507,534 -3,600 0.02% 5,685,118
2007-11-07 2007-11-05 10.957 511,134 -3,599 0.02% 5,600,483
2007-11-06 2007-11-02 11.268 514,733 -12,599 0.02% 5,800,077
2007-11-05 2007-11-01 11.557 527,332 -4,499 0.02% 6,094,404
2007-11-02 2007-10-31 11.713 531,831 -11,699 0.02% 6,229,139
2007-11-01 2007-10-30 11.646 543,530 +5,400 0.02% 6,329,925
2007-10-31 2007-10-29 11.935 538,130 -16,198 0.02% 6,422,517
2007-10-30 2007-10-26 11.357 554,328 +7,199 0.02% 6,295,518
2007-10-29 2007-10-25 10.979 547,129 +900 0.02% 6,007,039
2007-10-26 2007-10-24 10.935 546,229 -4,500 0.02% 5,972,878
2007-10-25 2007-10-23 11.024 550,729 -2,699 0.02% 6,071,044
2007-10-24 2007-10-22 11.001 553,428 -4,500 0.02% 6,088,497
2007-10-23 2007-10-18 11.113 557,928 +4,500 0.02% 6,200,004
2007-10-18 2007-10-16 11.113 553,428 -4,500 0.02% 6,149,997
2007-10-17 2007-10-15 11.268 557,928 +900 0.02% 6,286,804
2007-10-16 2007-10-12 11.313 557,028 +8,999 0.02% 6,301,422
2007-10-15 2007-10-11 11.490 548,029 -31,496 0.02% 6,297,060
2007-10-11 2007-10-09 11.379 579,525 +2,700 0.02% 6,594,561
2007-10-10 2007-10-08 11.490 576,825 +3,599 0.02% 6,627,937
2007-10-09 2007-10-05 11.602 573,226 -15,298 0.02% 6,650,284
2007-10-08 2007-10-04 11.135 588,524 -900 0.02% 6,553,083
2007-10-05 2007-10-03 11.536 589,424 +9,899 0.02% 6,799,548
2007-10-04 2007-10-02 11.985 579,525 +20,787 0.02% 6,945,485
2007-10-03 2007-09-28 11.962 558,738 -25,843 0.02% 6,683,817
2007-10-02 2007-09-27 10.930 584,581 -13,367 0.02% 6,389,440
2007-09-28 2007-09-25 10.863 597,948 +50,794 0.02% 6,495,280
2007-09-27 2007-09-24 10.952 547,154 +13,367 0.02% 5,992,645
2007-09-24 2007-09-20 11.177 533,787 +2,674 0.02% 5,966,044
2007-09-21 2007-09-19 11.154 531,113 +6,238 0.02% 5,924,237
2007-09-17 2007-09-13 11.334 524,875 -13,367 0.02% 5,948,896
2007-09-13 2007-09-11 10.975 538,242 +891 0.02% 5,907,117
2007-09-11 2007-09-07 11.087 537,351 +4,455 0.02% 5,957,638
2007-09-06 2007-09-04 11.401 532,896 -44,556 0.02% 6,075,686
2007-09-05 2007-09-03 11.356 577,452 -8,911 0.02% 6,557,760
2007-09-04 2007-08-31 10.975 586,363 -4,456 0.02% 6,435,237
2007-09-03 2007-08-30 10.863 590,819 -5,347 0.02% 6,417,841
2007-08-30 2007-08-28 10.795 596,166 +10,694 0.02% 6,435,783
2007-08-29 2007-08-27 11.065 585,472 +36,536 0.02% 6,478,018
2007-08-28 2007-08-24 10.234 548,936 +2,674 0.02% 5,617,922
2007-08-27 2007-08-23 10.324 546,262 -7,129 0.02% 5,639,595
2007-08-23 2007-08-21 9.785 553,391 -6,238 0.02% 5,415,115
2007-08-22 2007-08-20 10.055 559,629 -8,912 0.02% 5,626,876
2007-08-21 2007-08-17 9.157 568,541 +8,912 0.02% 5,206,083
2007-08-20 2007-08-16 9.606 559,629 +38,318 0.02% 5,375,676
2007-08-17 2007-08-15 10.212 521,311 +2,674 0.02% 5,323,502
2007-08-16 2007-08-14 10.414 518,637 +6,237 0.02% 5,400,955
2007-08-15 2007-08-13 10.481 512,400 -2,673 0.02% 5,370,505
2007-08-14 2007-08-10 10.055 515,073 +6,238 0.02% 5,178,881
2007-08-09 2007-08-07 10.010 508,835 +4,456 0.02% 5,093,320
2007-08-08 2007-08-06 10.459 504,379 -1,783 0.02% 5,275,116
2007-08-07 2007-08-03 10.885 506,162 +8,912 0.02% 5,509,604
2007-08-06 2007-08-02 10.885 497,250 +6,238 0.02% 5,412,596
2007-08-03 2007-08-01 11.199 491,012 +891 0.02% 5,498,975
2007-08-02 2007-07-31 11.693 490,121 +8,911 0.02% 5,730,997
2007-08-01 2007-07-30 11.828 481,210 -8,911 0.02% 5,691,600
2007-07-31 2007-07-27 11.469 490,121 +27,625 0.02% 5,620,997
2007-07-30 2007-07-26 12.052 462,496 +24,951 0.02% 5,574,057
2007-07-27 2007-07-25 12.636 437,545 -28,516 0.02% 5,528,664
2007-07-26 2007-07-24 11.671 466,061 -4,455 0.02% 5,439,202
2007-07-25 2007-07-23 11.671 470,516 -5,347 0.02% 5,491,195
2007-07-23 2007-07-19 11.356 475,863 -17,823 0.02% 5,404,078
2007-07-20 2007-07-18 11.199 493,686 +4,456 0.02% 5,528,922
2007-07-18 2007-07-16 11.020 489,230 +20,496 0.02% 5,391,178
2007-07-17 2007-07-13 11.177 468,734 +12,476 0.02% 5,238,958
2007-07-13 2007-07-11 11.065 456,258 +891 0.02% 5,048,316
2007-07-12 2007-07-10 11.311 455,367 -2,674 0.02% 5,150,877
2007-07-11 2007-07-09 11.513 458,041 +27,625 0.02% 5,273,644
2007-07-10 2007-07-06 11.401 430,416 -17,822 0.02% 4,907,284
2007-07-09 2007-07-05 10.661 448,238 +8,020 0.02% 4,778,498
2007-07-06 2007-07-04 10.548 440,218 -17,823 0.02% 4,643,600
2007-07-05 2007-07-03 10.616 458,041 -2,673 0.02% 4,862,444
2007-07-04 2007-06-29 10.234 460,714 +891 0.02% 4,715,040
2007-06-29 2007-06-27 10.212 459,823 +22,278 0.02% 4,695,601
2007-06-28 2007-06-26 10.324 437,545 +28,517 0.02% 4,517,204
2007-06-27 2007-06-25 10.593 409,028 -9,803 0.02% 4,332,955
2007-06-26 2007-06-22 10.661 418,831 0.02% 4,465,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top