History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-10-13 | 2025-10-09 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-10-10 | 2025-10-08 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2025-10-09 | 2025-10-06 | 7.417 | 16,000 | +0 | 0.00% | 118,671 |
| 2025-10-08 | 2025-10-03 | 7.448 | 16,000 | +597 | 0.00% | 119,170 |
| 2025-10-06 | 2025-10-02 | 7.479 | 15,403 | +0 | 0.00% | 115,203 |
| 2025-10-03 | 2025-09-30 | 7.344 | 15,403 | +0 | 0.00% | 113,123 |
| 2025-10-02 | 2025-09-29 | 7.365 | 15,403 | +0 | 0.00% | 113,443 |
| 2025-09-30 | 2025-09-26 | 7.375 | 15,403 | +0 | 0.00% | 113,603 |
| 2025-09-29 | 2025-09-25 | 7.386 | 15,403 | +0 | 0.00% | 113,763 |
| 2025-09-26 | 2025-09-24 | 7.396 | 15,403 | +0 | 0.00% | 113,923 |
| 2025-09-25 | 2025-09-23 | 7.417 | 15,403 | +0 | 0.00% | 114,243 |
| 2025-09-24 | 2025-09-22 | 7.407 | 15,403 | +0 | 0.00% | 114,083 |
| 2025-09-23 | 2025-09-19 | 7.500 | 15,403 | +0 | 0.00% | 115,523 |
| 2025-09-22 | 2025-09-18 | 7.542 | 15,403 | +0 | 0.00% | 116,163 |
| 2025-09-19 | 2025-09-17 | 7.583 | 15,403 | +0 | 0.00% | 116,803 |
| 2025-09-18 | 2025-09-16 | 7.645 | 15,403 | +0 | 0.00% | 117,763 |
| 2025-09-17 | 2025-09-15 | 7.739 | 15,403 | +0 | 0.00% | 119,203 |
| 2025-09-16 | 2025-09-12 | 7.718 | 15,403 | +0 | 0.00% | 118,883 |
| 2025-09-15 | 2025-09-11 | 7.739 | 15,403 | +0 | 0.00% | 119,203 |
| 2025-09-12 | 2025-09-10 | 7.656 | 15,403 | +0 | 0.00% | 117,923 |
| 2025-09-11 | 2025-09-09 | 7.708 | 15,403 | +0 | 0.00% | 118,723 |
| 2025-09-10 | 2025-09-08 | 7.677 | 15,403 | +0 | 0.00% | 118,243 |
| 2025-09-09 | 2025-09-05 | 7.645 | 15,403 | +0 | 0.00% | 117,763 |
| 2025-09-08 | 2025-09-04 | 7.407 | 15,403 | +3,851 | 0.00% | 114,083 |
| 2025-09-03 | 2025-09-01 | 7.583 | 11,552 | -3,851 | 0.00% | 87,601 |
| 2025-08-29 | 2025-08-27 | 7.500 | 15,403 | -3,850 | 0.00% | 115,523 |
| 2025-08-28 | 2025-08-26 | 7.375 | 19,253 | +3,850 | 0.00% | 141,998 |
| 2025-08-05 | 2025-08-01 | 7.168 | 15,403 | +3,851 | 0.00% | 110,403 |
| 2025-07-30 | 2025-07-28 | 7.386 | 11,552 | -3,851 | 0.00% | 85,320 |
| 2025-07-25 | 2025-07-23 | 7.313 | 15,403 | +3,851 | 0.00% | 112,643 |
| 2025-07-23 | 2025-07-21 | 7.292 | 11,552 | -3,851 | 0.00% | 84,240 |
| 2025-07-02 | 2025-06-27 | 6.742 | 15,403 | +1,926 | 0.00% | 103,843 |
| 2025-06-30 | 2025-06-26 | 6.949 | 13,477 | +1,925 | 0.00% | 93,658 |
| 2025-06-25 | 2025-06-23 | 7.244 | 11,552 | +122 | 0.00% | 83,682 |
| 2025-06-17 | 2025-06-13 | 7.013 | 11,430 | -3,810 | 0.00% | 80,158 |
| 2025-05-27 | 2025-05-23 | 6.614 | 15,240 | +1,905 | 0.00% | 100,798 |
| 2025-05-26 | 2025-05-22 | 6.761 | 13,335 | +1,905 | 0.00% | 90,158 |
| 2025-01-10 | 2025-01-08 | 6.369 | 11,430 | +107 | 0.00% | 72,798 |
| 2024-10-10 | 2024-10-08 | 6.179 | 11,323 | +9,436 | 0.00% | 69,963 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,887 | +81 | 0.00% | 12,746 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,806 | +49 | 0.00% | 9,250 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,757 | -8,786 | 0.00% | 9,199 |
| 2024-04-29 | 2024-04-25 | 4.200 | 10,543 | +8,786 | 0.00% | 44,281 |
| 2023-10-06 | 2023-10-04 | 6.696 | 1,757 | +57 | 0.00% | 11,765 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,700 | +104 | 0.00% | 14,593 |
| 2022-12-20 | 2022-12-16 | 10.226 | 1,596 | -1,596 | 0.00% | 16,321 |
| 2022-12-19 | 2022-12-15 | 9.938 | 3,192 | +1,596 | 0.00% | 31,722 |
| 2022-12-14 | 2022-12-12 | 10.276 | 1,596 | -1,596 | 0.00% | 16,401 |
| 2022-11-18 | 2022-11-16 | 9.136 | 3,192 | +1,596 | 0.00% | 29,161 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,596 | +48 | 0.00% | 13,174 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,548 | +74 | 0.00% | 18,485 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,474 | +27 | 0.00% | 20,652 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,447 | +51 | 0.00% | 24,166 |
| 2021-05-04 | 2021-04-30 | 17.131 | 1,396 | -5,586 | 0.00% | 23,914 |
| 2021-05-03 | 2021-04-29 | 17.131 | 6,982 | +5,586 | 0.00% | 119,606 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,396 | -1,397 | 0.00% | 24,754 |
| 2020-12-11 | 2020-12-09 | 17.675 | 2,793 | +1,397 | 0.00% | 49,366 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,396 | +20 | 0.00% | 25,561 |
| 2020-08-18 | 2020-08-14 | 19.299 | 1,376 | -2,753 | 0.00% | 26,555 |
| 2020-08-14 | 2020-08-12 | 19.386 | 4,129 | +2,753 | 0.00% | 80,044 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,376 | +38 | 0.00% | 28,886 |
| 2020-02-26 | 2020-02-24 | 23.385 | 1,338 | -1,337 | 0.00% | 31,289 |
| 2019-11-20 | 2019-11-18 | 25.269 | 2,675 | -4,013 | 0.00% | 67,594 |
| 2019-11-19 | 2019-11-15 | 25.119 | 6,688 | +4,013 | 0.00% | 167,998 |
| 2019-11-11 | 2019-11-07 | 25.747 | 2,675 | -5,351 | 0.00% | 68,874 |
| 2019-11-08 | 2019-11-06 | 25.388 | 8,026 | -1,337 | 0.00% | 203,767 |
| 2019-11-06 | 2019-11-04 | 25.867 | 9,363 | +8,025 | 0.00% | 242,192 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,338 | +16 | 0.00% | 31,040 |
| 2019-07-11 | 2019-07-09 | 24.136 | 1,322 | -1,323 | 0.00% | 31,908 |
| 2019-06-19 | 2019-06-17 | 25.078 | 2,645 | +61 | 0.00% | 66,332 |
| 2019-03-07 | 2019-03-05 | 23.097 | 2,584 | +1,292 | 0.00% | 59,682 |
| 2018-12-05 | 2018-12-03 | 22.292 | 1,292 | -2,584 | 0.00% | 28,801 |
| 2018-11-23 | 2018-11-21 | 22.075 | 3,876 | +2,584 | 0.00% | 85,563 |
| 2018-10-31 | 2018-10-29 | 21.704 | 1,292 | -2,584 | 0.00% | 28,041 |
| 2018-10-30 | 2018-10-26 | 21.239 | 3,876 | -3,876 | 0.00% | 82,323 |
| 2018-10-25 | 2018-10-23 | 20.868 | 7,752 | +3,876 | 0.00% | 161,766 |
| 2018-10-24 | 2018-10-22 | 21.053 | 3,876 | +2,584 | 0.00% | 81,603 |
| 2018-10-23 | 2018-10-19 | 21.425 | 1,292 | -6,460 | 0.00% | 27,681 |
| 2018-10-22 | 2018-10-18 | 21.084 | 7,752 | +2,584 | 0.00% | 163,446 |
| 2018-10-18 | 2018-10-15 | 20.930 | 5,168 | +3,876 | 0.00% | 108,164 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,292 | -2,539 | 0.00% | 28,286 |
| 2018-10-05 | 2018-10-03 | 21.705 | 3,831 | +2,554 | 0.00% | 83,153 |
| 2018-10-04 | 2018-10-02 | 21.737 | 1,277 | -2,554 | 0.00% | 27,758 |
| 2018-09-27 | 2018-09-24 | 21.580 | 3,831 | +2,554 | 0.00% | 82,673 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,277 | +33 | 0.00% | 27,144 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,244 | +16 | 0.00% | 23,098 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,228 | +33 | 0.00% | 22,740 |
| 2017-05-04 | 2017-04-28 | 20.159 | 1,195 | -5,972 | 0.00% | 24,090 |
| 2016-10-18 | 2016-10-14 | 19.188 | 7,167 | +5,972 | 0.00% | 137,517 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,195 | +12 | 0.00% | 24,854 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,183 | +25 | 0.00% | 22,970 |
| 2015-12-09 | 2015-12-07 | 18.484 | 1,158 | -5,788 | 0.00% | 21,405 |
| 2015-12-07 | 2015-12-03 | 18.346 | 6,946 | +5,788 | 0.00% | 127,432 |
| 2015-11-30 | 2015-11-26 | 18.519 | 1,158 | -5,788 | 0.00% | 21,445 |
| 2015-11-27 | 2015-11-25 | 18.277 | 6,946 | +5,788 | 0.00% | 126,952 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,158 | +11 | 0.00% | 22,011 |
| 2015-06-09 | 2015-06-05 | 19.297 | 1,147 | +21 | 0.00% | 22,134 |
| 2014-10-13 | 2014-10-09 | 17.058 | 1,126 | -3,376 | 0.00% | 19,208 |
| 2014-09-24 | 2014-09-22 | 15.994 | 4,502 | +40 | 0.00% | 72,007 |
| 2014-06-24 | 2014-06-20 | 16.236 | 4,462 | +82 | 0.00% | 72,444 |
| 2013-10-23 | 2013-10-21 | 12.693 | 4,380 | -3,286 | 0.00% | 55,594 |
| 2013-10-11 | 2013-10-09 | 12.382 | 7,666 | +3,286 | 0.00% | 94,923 |
| 2013-09-24 | 2013-09-19 | 12.291 | 4,380 | +45 | 0.00% | 53,833 |
| 2013-06-18 | 2013-06-14 | 12.195 | 4,335 | +84 | 0.00% | 52,865 |
| 2013-01-18 | 2013-01-16 | 11.555 | 4,251 | -5,314 | 0.00% | 49,121 |
| 2012-11-26 | 2012-11-22 | 11.480 | 9,565 | -5,313 | 0.00% | 109,805 |
| 2012-11-23 | 2012-11-21 | 11.405 | 14,878 | +5,313 | 0.00% | 169,678 |
| 2012-09-25 | 2012-09-21 | 11.065 | 9,565 | +113 | 0.00% | 105,832 |
| 2012-06-07 | 2012-06-05 | 10.167 | 9,452 | +193 | 0.00% | 96,099 |
| 2012-04-24 | 2012-04-20 | 10.536 | 9,259 | -4,116 | 0.00% | 97,557 |
| 2012-04-20 | 2012-04-18 | 10.634 | 13,375 | -1,028 | 0.00% | 142,225 |
| 2012-04-18 | 2012-04-16 | 10.711 | 14,403 | +2,057 | 0.00% | 154,276 |
| 2012-04-17 | 2012-04-13 | 10.731 | 12,346 | +3,087 | 0.00% | 132,483 |
| 2012-03-08 | 2012-03-06 | 10.070 | 9,259 | -10,288 | 0.00% | 93,237 |
| 2011-10-13 | 2011-10-11 | 9.195 | 19,547 | +5,144 | 0.00% | 179,736 |
| 2011-10-07 | 2011-10-04 | 8.614 | 14,403 | -30,865 | 0.00% | 124,069 |
| 2011-10-06 | 2011-10-03 | 9.187 | 45,268 | +727 | 0.00% | 415,880 |
| 2011-09-19 | 2011-09-15 | 10.155 | 44,541 | -1,012 | 0.00% | 452,321 |
| 2011-06-21 | 2011-06-17 | 8.496 | 45,553 | -5,062 | 0.00% | 386,998 |
| 2011-05-30 | 2011-05-26 | 8.105 | 50,615 | +1,266 | 0.00% | 410,259 |
| 2011-01-07 | 2011-01-05 | 8.693 | 49,349 | -2,961 | 0.00% | 428,997 |
| 2011-01-06 | 2011-01-04 | 8.612 | 52,310 | -3,948 | 0.00% | 450,498 |
| 2010-11-09 | 2010-11-05 | 8.288 | 56,258 | -4,935 | 0.00% | 466,258 |
| 2010-11-05 | 2010-11-03 | 8.288 | 61,193 | +4,935 | 0.00% | 507,159 |
| 2010-10-20 | 2010-10-18 | 8.207 | 56,258 | +2,961 | 0.00% | 461,698 |
| 2010-10-19 | 2010-10-15 | 8.308 | 53,297 | +3,948 | 0.00% | 442,798 |
| 2010-10-18 | 2010-10-14 | 8.166 | 49,349 | -987 | 0.00% | 402,997 |
| 2010-10-15 | 2010-10-13 | 8.065 | 50,336 | -3,948 | 0.00% | 405,957 |
| 2010-10-14 | 2010-10-12 | 8.065 | 54,284 | -4,935 | 0.00% | 437,798 |
| 2010-10-07 | 2010-10-05 | 8.306 | 59,219 | +706 | 0.00% | 491,868 |
| 2010-10-04 | 2010-09-29 | 8.408 | 58,513 | +4,877 | 0.00% | 492,004 |
| 2010-09-30 | 2010-09-28 | 8.306 | 53,636 | +4,876 | 0.00% | 445,496 |
| 2010-09-16 | 2010-09-14 | 7.978 | 48,760 | -2,926 | 0.00% | 388,997 |
| 2010-09-10 | 2010-09-08 | 7.793 | 51,686 | +2,926 | 0.00% | 402,800 |
| 2010-07-16 | 2010-07-14 | 7.568 | 48,760 | -4,876 | 0.00% | 368,997 |
| 2010-07-07 | 2010-07-05 | 7.465 | 53,636 | +4,876 | 0.00% | 400,396 |
| 2010-06-24 | 2010-06-22 | 7.670 | 48,760 | -4,876 | 0.00% | 373,997 |
| 2010-06-22 | 2010-06-18 | 7.465 | 53,636 | +4,876 | 0.00% | 400,396 |
| 2010-06-14 | 2010-06-10 | 6.829 | 48,760 | -2,926 | 0.00% | 332,997 |
| 2010-06-08 | 2010-06-04 | 7.363 | 51,686 | +2,926 | 0.00% | 380,540 |
| 2010-05-31 | 2010-05-27 | 7.691 | 48,760 | -1,951 | 0.00% | 374,997 |
| 2010-05-27 | 2010-05-25 | 7.298 | 50,711 | -2,046 | 0.00% | 370,068 |
| 2010-05-25 | 2010-05-20 | 7.485 | 52,757 | +4,796 | 0.00% | 394,899 |
| 2010-03-22 | 2010-03-18 | 8.715 | 47,961 | -1,919 | 0.00% | 417,999 |
| 2010-03-17 | 2010-03-15 | 8.736 | 49,880 | +1,919 | 0.00% | 435,764 |
| 2010-03-16 | 2010-03-12 | 8.841 | 47,961 | -4,796 | 0.00% | 423,999 |
| 2010-03-11 | 2010-03-09 | 8.507 | 52,757 | +4,796 | 0.00% | 448,798 |
| 2010-01-05 | 2009-12-31 | 9.445 | 47,961 | -4,796 | 0.00% | 452,999 |
| 2009-11-24 | 2009-11-20 | 8.986 | 52,757 | +4,796 | 0.00% | 474,098 |
| 2009-11-05 | 2009-11-03 | 8.715 | 47,961 | -1,919 | 0.00% | 417,999 |
| 2009-10-27 | 2009-10-22 | 8.653 | 49,880 | +1,919 | 0.00% | 431,604 |
| 2009-10-15 | 2009-10-13 | 8.653 | 47,961 | -1,919 | 0.00% | 414,999 |
| 2009-10-08 | 2009-10-06 | 8.469 | 49,880 | -2,206 | 0.00% | 422,418 |
| 2009-10-05 | 2009-09-30 | 8.067 | 52,086 | +1,894 | 0.00% | 420,200 |
| 2009-09-29 | 2009-09-25 | 8.004 | 50,192 | +2,841 | 0.00% | 401,740 |
| 2009-05-27 | 2009-05-25 | 8.303 | 47,351 | +742 | 0.00% | 393,160 |
| 2009-04-09 | 2009-04-07 | 7.145 | 46,609 | -23,305 | 0.00% | 332,999 |
| 2009-04-07 | 2009-04-03 | 6.844 | 69,914 | -5,593 | 0.00% | 478,502 |
| 2009-04-06 | 2009-04-02 | 6.823 | 75,507 | +23,305 | 0.00% | 515,162 |
| 2008-12-29 | 2008-12-22 | 6.694 | 52,202 | -21,440 | 0.00% | 349,439 |
| 2008-12-23 | 2008-12-19 | 6.437 | 73,642 | +2,796 | 0.00% | 473,998 |
| 2008-12-22 | 2008-12-18 | 6.651 | 70,846 | +18,644 | 0.00% | 471,201 |
| 2008-12-08 | 2008-12-04 | 5.686 | 52,202 | -2,797 | 0.00% | 296,799 |
| 2008-12-04 | 2008-12-02 | 5.664 | 54,999 | -4,661 | 0.00% | 311,521 |
| 2008-10-29 | 2008-10-27 | 3.883 | 59,660 | -3,728 | 0.00% | 231,681 |
| 2008-10-14 | 2008-10-10 | 3.755 | 63,388 | -13,983 | 0.00% | 237,999 |
| 2008-10-13 | 2008-10-09 | 3.905 | 77,371 | +13,983 | 0.00% | 302,120 |
| 2008-10-08 | 2008-10-03 | 4.677 | 63,388 | -7,458 | 0.00% | 296,478 |
| 2008-10-06 | 2008-10-02 | 4.291 | 70,846 | -1,864 | 0.00% | 304,001 |
| 2008-10-03 | 2008-09-30 | 3.862 | 72,710 | +9,322 | 0.00% | 280,799 |
| 2008-09-30 | 2008-09-26 | 4.742 | 63,388 | -2,797 | 0.00% | 300,558 |
| 2008-09-26 | 2008-09-24 | 4.720 | 66,185 | +3,029 | 0.00% | 312,374 |
| 2008-09-25 | 2008-09-23 | 4.851 | 63,156 | +4,576 | 0.00% | 306,358 |
| 2008-09-23 | 2008-09-19 | 5.026 | 58,580 | -4,576 | 0.00% | 294,401 |
| 2008-09-08 | 2008-09-04 | 5.244 | 63,156 | -9,153 | 0.00% | 331,198 |
| 2008-09-05 | 2008-09-03 | 5.222 | 72,309 | +9,153 | 0.00% | 377,617 |
| 2008-09-04 | 2008-09-02 | 5.550 | 63,156 | -9,153 | 0.00% | 350,518 |
| 2008-09-03 | 2008-09-01 | 5.725 | 72,309 | +13,729 | 0.00% | 413,957 |
| 2008-07-22 | 2008-07-18 | 6.315 | 58,580 | -4,576 | 0.00% | 369,921 |
| 2008-07-15 | 2008-07-11 | 6.424 | 63,156 | +1,830 | 0.00% | 405,718 |
| 2008-07-14 | 2008-07-10 | 6.555 | 61,326 | +2,746 | 0.00% | 402,002 |
| 2008-07-02 | 2008-06-27 | 7.167 | 58,580 | -4,576 | 0.00% | 419,841 |
| 2008-06-30 | 2008-06-26 | 6.796 | 63,156 | +4,576 | 0.00% | 429,177 |
| 2008-06-12 | 2008-06-10 | 7.934 | 58,580 | -2,612 | 0.00% | 464,795 |
| 2008-06-11 | 2008-06-06 | 8.179 | 61,192 | -1,800 | 0.00% | 500,479 |
| 2008-05-29 | 2008-05-27 | 8.312 | 62,992 | +2,700 | 0.00% | 523,601 |
| 2008-05-20 | 2008-05-16 | 8.268 | 60,292 | -1,800 | 0.00% | 498,478 |
| 2008-05-15 | 2008-05-13 | 8.201 | 62,092 | -4,499 | 0.00% | 509,220 |
| 2008-04-24 | 2008-04-22 | 8.446 | 66,591 | +1,799 | 0.00% | 562,397 |
| 2008-04-23 | 2008-04-21 | 8.468 | 64,792 | +2,700 | 0.00% | 548,643 |
| 2008-04-17 | 2008-04-15 | 8.379 | 62,092 | -6,299 | 0.00% | 520,260 |
| 2008-04-11 | 2008-04-09 | 8.423 | 68,391 | +1,800 | 0.00% | 576,079 |
| 2008-04-10 | 2008-04-08 | 8.357 | 66,591 | +4,499 | 0.00% | 556,477 |
| 2008-04-02 | 2008-03-31 | 8.601 | 62,092 | -2,700 | 0.00% | 534,060 |
| 2008-03-31 | 2008-03-27 | 8.023 | 64,792 | +2,700 | 0.00% | 519,843 |
| 2008-02-22 | 2008-02-20 | 8.446 | 62,092 | -4,499 | 0.00% | 524,400 |
| 2008-02-21 | 2008-02-19 | 7.868 | 66,591 | +1,799 | 0.00% | 523,917 |
| 2008-02-20 | 2008-02-18 | 7.757 | 64,792 | +2,700 | 0.00% | 502,563 |
| 2008-01-30 | 2008-01-28 | 7.912 | 62,092 | -4,499 | 0.00% | 491,280 |
| 2008-01-29 | 2008-01-25 | 8.334 | 66,591 | -2,700 | 0.00% | 554,997 |
| 2008-01-28 | 2008-01-24 | 8.134 | 69,291 | -1,800 | 0.00% | 563,640 |
| 2008-01-23 | 2008-01-21 | 8.423 | 71,091 | +4,500 | 0.00% | 598,822 |
| 2008-01-22 | 2008-01-18 | 8.823 | 66,591 | +4,499 | 0.00% | 587,557 |
| 2007-12-21 | 2007-12-19 | 9.246 | 62,092 | -4,499 | 0.00% | 574,080 |
| 2007-12-20 | 2007-12-18 | 9.268 | 66,591 | +4,499 | 0.00% | 617,157 |
| 2007-12-19 | 2007-12-17 | 8.890 | 62,092 | -4,499 | 0.00% | 552,000 |
| 2007-12-18 | 2007-12-14 | 9.246 | 66,591 | -2,700 | 0.00% | 615,677 |
| 2007-12-17 | 2007-12-13 | 9.268 | 69,291 | +2,700 | 0.00% | 642,180 |
| 2007-12-12 | 2007-12-10 | 9.757 | 66,591 | -4,500 | 0.00% | 649,716 |
| 2007-12-05 | 2007-12-03 | 9.935 | 71,091 | +1,800 | 0.00% | 706,262 |
| 2007-12-04 | 2007-11-30 | 10.024 | 69,291 | +2,700 | 0.00% | 694,540 |
| 2007-11-30 | 2007-11-28 | 9.735 | 66,591 | +1,799 | 0.00% | 648,236 |
| 2007-11-28 | 2007-11-26 | 10.001 | 64,792 | -2,699 | 0.00% | 648,004 |
| 2007-11-23 | 2007-11-21 | 9.935 | 67,491 | -4,500 | 0.00% | 670,498 |
| 2007-11-22 | 2007-11-20 | 10.268 | 71,991 | +2,700 | 0.00% | 739,203 |
| 2007-11-20 | 2007-11-16 | 10.624 | 69,291 | -1,800 | 0.00% | 736,120 |
| 2007-11-14 | 2007-11-12 | 10.335 | 71,091 | +1,800 | 0.00% | 734,702 |
| 2007-11-13 | 2007-11-09 | 10.757 | 69,291 | +2,700 | 0.00% | 745,360 |
| 2007-11-12 | 2007-11-08 | 10.846 | 66,591 | -2,700 | 0.00% | 722,236 |
| 2007-11-08 | 2007-11-06 | 11.201 | 69,291 | +2,700 | 0.00% | 776,160 |
| 2007-11-07 | 2007-11-05 | 10.957 | 66,591 | +8,998 | 0.00% | 729,636 |
| 2007-11-06 | 2007-11-02 | 11.268 | 57,593 | +2,700 | 0.00% | 648,965 |
| 2007-11-05 | 2007-11-01 | 11.557 | 54,893 | -4,499 | 0.00% | 634,401 |
| 2007-11-02 | 2007-10-31 | 11.713 | 59,392 | -4,500 | 0.00% | 695,636 |
| 2007-11-01 | 2007-10-30 | 11.646 | 63,892 | +4,500 | 0.00% | 744,083 |
| 2007-10-31 | 2007-10-29 | 11.935 | 59,392 | -2,700 | 0.00% | 708,836 |
| 2007-10-29 | 2007-10-25 | 10.979 | 62,092 | +7,199 | 0.00% | 681,721 |
| 2007-10-22 | 2007-10-17 | 11.157 | 54,893 | -2,700 | 0.00% | 612,441 |
| 2007-10-15 | 2007-10-11 | 11.490 | 57,593 | +2,700 | 0.00% | 661,765 |
| 2007-10-09 | 2007-10-05 | 11.602 | 54,893 | -900 | 0.00% | 636,841 |
| 2007-10-04 | 2007-10-02 | 11.985 | 55,793 | +543 | 0.00% | 668,667 |
| 2007-10-03 | 2007-09-28 | 11.962 | 55,250 | -8,911 | 0.00% | 660,920 |
| 2007-09-28 | 2007-09-25 | 10.863 | 64,161 | +4,455 | 0.00% | 696,956 |
| 2007-09-24 | 2007-09-20 | 11.177 | 59,706 | +4,456 | 0.00% | 667,324 |
| 2007-09-21 | 2007-09-19 | 11.154 | 55,250 | -13,367 | 0.00% | 616,280 |
| 2007-09-18 | 2007-09-14 | 11.065 | 68,617 | -4,456 | 0.00% | 759,220 |
| 2007-09-14 | 2007-09-12 | 10.930 | 73,073 | +4,456 | 0.00% | 798,684 |
| 2007-09-12 | 2007-09-10 | 11.087 | 68,617 | +13,367 | 0.00% | 760,760 |
| 2007-09-11 | 2007-09-07 | 11.087 | 55,250 | -4,456 | 0.00% | 612,560 |
| 2007-09-10 | 2007-09-06 | 11.132 | 59,706 | +4,456 | 0.00% | 664,644 |
| 2007-09-07 | 2007-09-05 | 11.199 | 55,250 | -3,565 | 0.00% | 618,760 |
| 2007-09-05 | 2007-09-03 | 11.356 | 58,815 | +4,456 | 0.00% | 667,925 |
| 2007-09-03 | 2007-08-30 | 10.863 | 54,359 | -4,456 | 0.00% | 590,481 |
| 2007-08-27 | 2007-08-23 | 10.324 | 58,815 | -17,822 | 0.00% | 607,205 |
| 2007-08-22 | 2007-08-20 | 10.055 | 76,637 | -6,238 | 0.00% | 770,559 |
| 2007-08-15 | 2007-08-13 | 10.481 | 82,875 | -1,782 | 0.00% | 868,619 |
| 2007-08-14 | 2007-08-10 | 10.055 | 84,657 | +7,129 | 0.00% | 851,197 |
| 2007-08-10 | 2007-08-08 | 10.369 | 77,528 | -2,674 | 0.00% | 803,877 |
| 2007-08-09 | 2007-08-07 | 10.010 | 80,202 | +2,674 | 0.00% | 802,803 |
| 2007-08-08 | 2007-08-06 | 10.459 | 77,528 | +4,455 | 0.00% | 810,837 |
| 2007-08-07 | 2007-08-03 | 10.885 | 73,073 | +4,456 | 0.00% | 795,404 |
| 2007-07-31 | 2007-07-27 | 11.469 | 68,617 | +17,823 | 0.00% | 786,940 |
| 2007-07-30 | 2007-07-26 | 12.052 | 50,794 | -3,565 | 0.00% | 612,175 |
| 2007-07-24 | 2007-07-20 | 11.469 | 54,359 | -13,367 | 0.00% | 623,421 |
| 2007-07-23 | 2007-07-19 | 11.356 | 67,726 | +13,367 | 0.00% | 769,122 |
| 2007-07-20 | 2007-07-18 | 11.199 | 54,359 | -4,456 | 0.00% | 608,781 |
| 2007-07-19 | 2007-07-17 | 11.154 | 58,815 | +4,456 | 0.00% | 656,045 |
| 2007-07-17 | 2007-07-13 | 11.177 | 54,359 | +4,456 | 0.00% | 607,561 |
| 2007-07-12 | 2007-07-10 | 11.311 | 49,903 | -13,367 | 0.00% | 564,477 |
| 2007-07-11 | 2007-07-09 | 11.513 | 63,270 | +13,367 | 0.00% | 728,458 |
| 2007-07-10 | 2007-07-06 | 11.401 | 49,903 | -45,448 | 0.00% | 568,957 |
| 2007-07-09 | 2007-07-05 | 10.661 | 95,351 | +17,823 | 0.00% | 1,016,501 |
| 2007-07-06 | 2007-07-04 | 10.548 | 77,528 | -8,912 | 0.00% | 817,797 |
| 2007-07-04 | 2007-06-29 | 10.234 | 86,440 | +4,456 | 0.00% | 884,644 |
| 2007-06-26 | 2007-06-22 | 10.661 | 81,984 | 0.00% | 874,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy