History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 3,203 | +0 | 0.00% | 22,517 |
| 2025-10-13 | 2025-10-09 | 6.860 | 3,203 | +0 | 0.00% | 21,973 |
| 2025-10-10 | 2025-10-08 | 6.780 | 3,203 | +0 | 0.00% | 21,716 |
| 2025-10-09 | 2025-10-06 | 7.417 | 3,203 | +0 | 0.00% | 23,756 |
| 2025-10-08 | 2025-10-03 | 7.448 | 3,203 | +120 | 0.00% | 23,856 |
| 2025-10-06 | 2025-10-02 | 7.479 | 3,083 | +0 | 0.00% | 23,059 |
| 2025-10-03 | 2025-09-30 | 7.344 | 3,083 | +0 | 0.00% | 22,642 |
| 2025-10-02 | 2025-09-29 | 7.365 | 3,083 | +0 | 0.00% | 22,706 |
| 2025-09-30 | 2025-09-26 | 7.375 | 3,083 | +0 | 0.00% | 22,738 |
| 2025-09-29 | 2025-09-25 | 7.386 | 3,083 | +0 | 0.00% | 22,770 |
| 2025-09-26 | 2025-09-24 | 7.396 | 3,083 | +0 | 0.00% | 22,802 |
| 2025-09-25 | 2025-09-23 | 7.417 | 3,083 | +0 | 0.00% | 22,866 |
| 2025-09-24 | 2025-09-22 | 7.407 | 3,083 | +0 | 0.00% | 22,834 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,083 | +0 | 0.00% | 23,123 |
| 2025-09-22 | 2025-09-18 | 7.542 | 3,083 | +0 | 0.00% | 23,251 |
| 2025-09-19 | 2025-09-17 | 7.583 | 3,083 | +0 | 0.00% | 23,379 |
| 2025-09-18 | 2025-09-16 | 7.645 | 3,083 | +0 | 0.00% | 23,571 |
| 2025-09-17 | 2025-09-15 | 7.739 | 3,083 | +0 | 0.00% | 23,859 |
| 2025-09-16 | 2025-09-12 | 7.718 | 3,083 | +0 | 0.00% | 23,795 |
| 2025-09-15 | 2025-09-11 | 7.739 | 3,083 | +0 | 0.00% | 23,859 |
| 2025-09-12 | 2025-09-10 | 7.656 | 3,083 | +0 | 0.00% | 23,603 |
| 2025-09-11 | 2025-09-09 | 7.708 | 3,083 | +0 | 0.00% | 23,763 |
| 2025-09-10 | 2025-09-08 | 7.677 | 3,083 | +0 | 0.00% | 23,667 |
| 2025-09-09 | 2025-09-05 | 7.645 | 3,083 | +0 | 0.00% | 23,571 |
| 2025-09-08 | 2025-09-04 | 7.407 | 3,083 | +0 | 0.00% | 22,834 |
| 2025-09-05 | 2025-09-03 | 7.697 | 3,083 | +0 | 0.00% | 23,731 |
| 2025-09-04 | 2025-09-02 | 7.500 | 3,083 | +0 | 0.00% | 23,123 |
| 2025-09-03 | 2025-09-01 | 7.583 | 3,083 | +0 | 0.00% | 23,379 |
| 2025-09-02 | 2025-08-29 | 7.594 | 3,083 | +0 | 0.00% | 23,411 |
| 2025-09-01 | 2025-08-28 | 7.573 | 3,083 | +0 | 0.00% | 23,347 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,083 | +0 | 0.00% | 23,123 |
| 2025-08-28 | 2025-08-26 | 7.375 | 3,083 | +0 | 0.00% | 22,738 |
| 2025-08-27 | 2025-08-25 | 7.157 | 3,083 | +0 | 0.00% | 22,066 |
| 2025-08-26 | 2025-08-22 | 7.188 | 3,083 | +0 | 0.00% | 22,162 |
| 2025-08-25 | 2025-08-21 | 7.136 | 3,083 | +0 | 0.00% | 22,002 |
| 2025-08-22 | 2025-08-20 | 7.136 | 3,083 | +0 | 0.00% | 22,002 |
| 2025-08-21 | 2025-08-19 | 7.074 | 3,083 | +0 | 0.00% | 21,810 |
| 2025-08-20 | 2025-08-18 | 7.157 | 3,083 | +0 | 0.00% | 22,066 |
| 2025-08-19 | 2025-08-15 | 7.157 | 3,083 | +0 | 0.00% | 22,066 |
| 2025-08-18 | 2025-08-14 | 7.230 | 3,083 | +0 | 0.00% | 22,290 |
| 2025-08-15 | 2025-08-13 | 7.282 | 3,083 | +0 | 0.00% | 22,450 |
| 2025-08-14 | 2025-08-12 | 7.313 | 3,083 | +0 | 0.00% | 22,546 |
| 2025-08-13 | 2025-08-11 | 7.355 | 3,083 | +0 | 0.00% | 22,674 |
| 2025-08-12 | 2025-08-08 | 7.386 | 3,083 | +0 | 0.00% | 22,770 |
| 2025-08-11 | 2025-08-07 | 7.407 | 3,083 | +0 | 0.00% | 22,834 |
| 2025-08-08 | 2025-08-06 | 7.292 | 3,083 | +0 | 0.00% | 22,482 |
| 2025-08-07 | 2025-08-05 | 7.375 | 3,083 | +0 | 0.00% | 22,738 |
| 2025-08-06 | 2025-08-04 | 7.199 | 3,083 | +0 | 0.00% | 22,194 |
| 2025-08-05 | 2025-08-01 | 7.168 | 3,083 | +0 | 0.00% | 22,098 |
| 2025-08-04 | 2025-07-31 | 7.261 | 3,083 | +0 | 0.00% | 22,386 |
| 2025-08-01 | 2025-07-30 | 7.334 | 3,083 | +0 | 0.00% | 22,610 |
| 2025-07-31 | 2025-07-29 | 7.375 | 3,083 | +0 | 0.00% | 22,738 |
| 2025-07-30 | 2025-07-28 | 7.386 | 3,083 | +0 | 0.00% | 22,770 |
| 2025-07-29 | 2025-07-25 | 7.334 | 3,083 | +0 | 0.00% | 22,610 |
| 2025-07-28 | 2025-07-24 | 7.407 | 3,083 | +0 | 0.00% | 22,834 |
| 2025-07-25 | 2025-07-23 | 7.313 | 3,083 | +0 | 0.00% | 22,546 |
| 2025-07-24 | 2025-07-22 | 7.375 | 3,083 | +0 | 0.00% | 22,738 |
| 2025-07-23 | 2025-07-21 | 7.292 | 3,083 | +0 | 0.00% | 22,482 |
| 2025-07-22 | 2025-07-18 | 7.147 | 3,083 | +0 | 0.00% | 22,034 |
| 2025-07-21 | 2025-07-17 | 7.095 | 3,083 | +0 | 0.00% | 21,874 |
| 2025-07-18 | 2025-07-16 | 7.251 | 3,083 | +0 | 0.00% | 22,354 |
| 2025-07-17 | 2025-07-15 | 7.168 | 3,083 | +0 | 0.00% | 22,098 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,083 | +0 | 0.00% | 21,810 |
| 2025-07-15 | 2025-07-11 | 6.929 | 3,083 | +0 | 0.00% | 21,361 |
| 2025-07-14 | 2025-07-10 | 6.783 | 3,083 | +0 | 0.00% | 20,913 |
| 2025-07-11 | 2025-07-09 | 6.752 | 3,083 | +0 | 0.00% | 20,817 |
| 2025-07-10 | 2025-07-08 | 6.690 | 3,083 | +0 | 0.00% | 20,625 |
| 2025-07-09 | 2025-07-07 | 6.669 | 3,083 | +0 | 0.00% | 20,561 |
| 2025-07-08 | 2025-07-04 | 6.721 | 3,083 | +0 | 0.00% | 20,721 |
| 2025-07-07 | 2025-07-03 | 6.752 | 3,083 | +0 | 0.00% | 20,817 |
| 2025-07-04 | 2025-07-02 | 6.804 | 3,083 | +0 | 0.00% | 20,977 |
| 2025-07-03 | 2025-06-30 | 6.814 | 3,083 | +0 | 0.00% | 21,009 |
| 2025-07-02 | 2025-06-27 | 6.742 | 3,083 | +0 | 0.00% | 20,785 |
| 2025-06-30 | 2025-06-26 | 6.949 | 3,083 | +0 | 0.00% | 21,425 |
| 2025-06-27 | 2025-06-25 | 7.064 | 3,083 | +0 | 0.00% | 21,778 |
| 2025-06-26 | 2025-06-24 | 7.244 | 3,083 | +0 | 0.00% | 22,333 |
| 2025-06-25 | 2025-06-23 | 7.244 | 3,083 | +32 | 0.00% | 22,333 |
| 2025-06-24 | 2025-06-20 | 7.160 | 3,051 | +0 | 0.00% | 21,845 |
| 2025-06-23 | 2025-06-19 | 7.086 | 3,051 | +0 | 0.00% | 21,621 |
| 2025-06-20 | 2025-06-18 | 7.265 | 3,051 | +0 | 0.00% | 22,165 |
| 2025-06-19 | 2025-06-17 | 7.181 | 3,051 | +0 | 0.00% | 21,909 |
| 2025-06-18 | 2025-06-16 | 7.191 | 3,051 | +0 | 0.00% | 21,941 |
| 2025-06-17 | 2025-06-13 | 7.013 | 3,051 | +0 | 0.00% | 21,397 |
| 2025-06-16 | 2025-06-12 | 6.981 | 3,051 | +0 | 0.00% | 21,301 |
| 2025-06-13 | 2025-06-11 | 6.919 | 3,051 | +0 | 0.00% | 21,108 |
| 2025-06-12 | 2025-06-10 | 6.939 | 3,051 | +0 | 0.00% | 21,172 |
| 2025-06-11 | 2025-06-09 | 6.835 | 3,051 | +0 | 0.00% | 20,852 |
| 2025-06-10 | 2025-06-06 | 6.866 | 3,051 | +0 | 0.00% | 20,948 |
| 2025-06-09 | 2025-06-05 | 6.898 | 3,051 | +0 | 0.00% | 21,044 |
| 2025-06-06 | 2025-06-04 | 6.887 | 3,051 | +0 | 0.00% | 21,012 |
| 2025-06-05 | 2025-06-03 | 6.960 | 3,051 | +0 | 0.00% | 21,236 |
| 2025-06-04 | 2025-06-02 | 6.772 | 3,051 | +0 | 0.00% | 20,660 |
| 2025-06-03 | 2025-05-30 | 6.698 | 3,051 | +0 | 0.00% | 20,436 |
| 2025-06-02 | 2025-05-29 | 6.751 | 3,051 | +0 | 0.00% | 20,596 |
| 2025-05-30 | 2025-05-28 | 6.688 | 3,051 | +0 | 0.00% | 20,404 |
| 2025-05-29 | 2025-05-27 | 6.751 | 3,051 | +0 | 0.00% | 20,596 |
| 2025-05-28 | 2025-05-26 | 6.635 | 3,051 | +0 | 0.00% | 20,244 |
| 2025-05-27 | 2025-05-23 | 6.614 | 3,051 | +0 | 0.00% | 20,179 |
| 2025-05-26 | 2025-05-22 | 6.761 | 3,051 | +0 | 0.00% | 20,628 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,051 | +0 | 0.00% | 20,660 |
| 2025-05-22 | 2025-05-20 | 6.835 | 3,051 | +0 | 0.00% | 20,852 |
| 2025-05-21 | 2025-05-19 | 6.625 | 3,051 | +0 | 0.00% | 20,211 |
| 2025-05-20 | 2025-05-16 | 6.509 | 3,051 | +0 | 0.00% | 19,859 |
| 2025-05-19 | 2025-05-15 | 6.499 | 3,051 | +0 | 0.00% | 19,827 |
| 2025-05-16 | 2025-05-14 | 6.499 | 3,051 | +0 | 0.00% | 19,827 |
| 2025-05-15 | 2025-05-13 | 6.457 | 3,051 | +0 | 0.00% | 19,699 |
| 2025-05-14 | 2025-05-12 | 6.478 | 3,051 | +0 | 0.00% | 19,763 |
| 2025-05-13 | 2025-05-09 | 6.467 | 3,051 | +0 | 0.00% | 19,731 |
| 2025-05-12 | 2025-05-08 | 6.415 | 3,051 | +0 | 0.00% | 19,571 |
| 2025-05-09 | 2025-05-07 | 6.478 | 3,051 | +0 | 0.00% | 19,763 |
| 2025-05-08 | 2025-05-06 | 6.499 | 3,051 | +0 | 0.00% | 19,827 |
| 2025-05-07 | 2025-05-02 | 6.509 | 3,051 | +0 | 0.00% | 19,859 |
| 2025-05-06 | 2025-04-30 | 6.593 | 3,051 | +0 | 0.00% | 20,115 |
| 2025-05-02 | 2025-04-29 | 6.562 | 3,051 | +0 | 0.00% | 20,019 |
| 2025-04-30 | 2025-04-28 | 6.677 | 3,051 | +0 | 0.00% | 20,372 |
| 2025-04-29 | 2025-04-25 | 6.562 | 3,051 | +0 | 0.00% | 20,019 |
| 2025-04-28 | 2025-04-24 | 6.625 | 3,051 | +0 | 0.00% | 20,211 |
| 2025-04-25 | 2025-04-23 | 6.499 | 3,051 | +0 | 0.00% | 19,827 |
| 2025-04-24 | 2025-04-22 | 6.310 | 3,051 | +0 | 0.00% | 19,251 |
| 2025-04-23 | 2025-04-17 | 6.299 | 3,051 | +0 | 0.00% | 19,219 |
| 2025-04-22 | 2025-04-16 | 6.226 | 3,051 | +0 | 0.00% | 18,994 |
| 2025-04-17 | 2025-04-15 | 6.247 | 3,051 | +0 | 0.00% | 19,058 |
| 2025-04-16 | 2025-04-14 | 6.278 | 3,051 | +0 | 0.00% | 19,154 |
| 2025-04-15 | 2025-04-11 | 6.299 | 3,051 | +0 | 0.00% | 19,219 |
| 2025-04-14 | 2025-04-10 | 6.446 | 3,051 | +0 | 0.00% | 19,667 |
| 2025-04-11 | 2025-04-09 | 6.362 | 3,051 | +0 | 0.00% | 19,411 |
| 2025-04-10 | 2025-04-08 | 6.173 | 3,051 | +0 | 0.00% | 18,834 |
| 2025-04-09 | 2025-04-07 | 5.974 | 3,051 | +0 | 0.00% | 18,226 |
| 2025-04-08 | 2025-04-03 | 6.331 | 3,051 | +0 | 0.00% | 19,315 |
| 2025-04-07 | 2025-04-02 | 6.100 | 3,051 | +0 | 0.00% | 18,610 |
| 2025-04-03 | 2025-04-01 | 6.173 | 3,051 | +0 | 0.00% | 18,834 |
| 2025-04-02 | 2025-03-31 | 6.005 | 3,051 | +0 | 0.00% | 18,322 |
| 2025-04-01 | 2025-03-28 | 6.194 | 3,051 | +0 | 0.00% | 18,898 |
| 2025-03-31 | 2025-03-27 | 6.121 | 3,051 | +0 | 0.00% | 18,674 |
| 2025-03-28 | 2025-03-26 | 6.289 | 3,051 | +0 | 0.00% | 19,186 |
| 2025-03-27 | 2025-03-25 | 6.058 | 3,051 | +0 | 0.00% | 18,482 |
| 2025-03-26 | 2025-03-24 | 6.604 | 3,051 | +0 | 0.00% | 20,147 |
| 2025-03-25 | 2025-03-21 | 6.446 | 3,051 | +0 | 0.00% | 19,667 |
| 2025-03-24 | 2025-03-20 | 6.667 | 3,051 | +0 | 0.00% | 20,340 |
| 2025-03-21 | 2025-03-19 | 6.614 | 3,051 | +0 | 0.00% | 20,179 |
| 2025-03-20 | 2025-03-18 | 6.583 | 3,051 | +0 | 0.00% | 20,083 |
| 2025-03-19 | 2025-03-17 | 6.635 | 3,051 | +0 | 0.00% | 20,244 |
| 2025-03-18 | 2025-03-14 | 6.425 | 3,051 | +0 | 0.00% | 19,603 |
| 2025-03-17 | 2025-03-13 | 6.551 | 3,051 | +0 | 0.00% | 19,987 |
| 2025-03-14 | 2025-03-12 | 6.509 | 3,051 | +0 | 0.00% | 19,859 |
| 2025-03-13 | 2025-03-11 | 6.488 | 3,051 | +0 | 0.00% | 19,795 |
| 2025-03-12 | 2025-03-10 | 6.404 | 3,051 | +0 | 0.00% | 19,539 |
| 2025-03-11 | 2025-03-07 | 6.362 | 3,051 | +0 | 0.00% | 19,411 |
| 2025-03-10 | 2025-03-06 | 6.362 | 3,051 | +0 | 0.00% | 19,411 |
| 2025-03-07 | 2025-03-05 | 6.436 | 3,051 | +0 | 0.00% | 19,635 |
| 2025-03-06 | 2025-03-04 | 6.226 | 3,051 | +0 | 0.00% | 18,994 |
| 2025-03-05 | 2025-03-03 | 6.215 | 3,051 | +0 | 0.00% | 18,962 |
| 2025-03-04 | 2025-02-28 | 6.194 | 3,051 | +0 | 0.00% | 18,898 |
| 2025-03-03 | 2025-02-27 | 6.247 | 3,051 | +0 | 0.00% | 19,058 |
| 2025-02-28 | 2025-02-26 | 6.268 | 3,051 | +0 | 0.00% | 19,122 |
| 2025-02-27 | 2025-02-25 | 6.226 | 3,051 | +0 | 0.00% | 18,994 |
| 2025-02-26 | 2025-02-24 | 6.257 | 3,051 | +0 | 0.00% | 19,090 |
| 2025-02-25 | 2025-02-21 | 6.268 | 3,051 | +0 | 0.00% | 19,122 |
| 2025-02-24 | 2025-02-20 | 6.299 | 3,051 | +0 | 0.00% | 19,219 |
| 2025-02-21 | 2025-02-19 | 6.289 | 3,051 | +0 | 0.00% | 19,186 |
| 2025-02-20 | 2025-02-18 | 6.457 | 3,051 | +0 | 0.00% | 19,699 |
| 2025-02-19 | 2025-02-17 | 6.383 | 3,051 | +0 | 0.00% | 19,475 |
| 2025-02-18 | 2025-02-14 | 6.100 | 3,051 | +0 | 0.00% | 18,610 |
| 2025-02-17 | 2025-02-13 | 5.963 | 3,051 | +0 | 0.00% | 18,194 |
| 2025-02-14 | 2025-02-12 | 6.058 | 3,051 | +0 | 0.00% | 18,482 |
| 2025-02-13 | 2025-02-11 | 6.058 | 3,051 | +0 | 0.00% | 18,482 |
| 2025-02-12 | 2025-02-10 | 6.121 | 3,051 | +0 | 0.00% | 18,674 |
| 2025-02-11 | 2025-02-07 | 6.089 | 3,051 | +0 | 0.00% | 18,578 |
| 2025-02-10 | 2025-02-06 | 6.131 | 3,051 | +0 | 0.00% | 18,706 |
| 2025-02-07 | 2025-02-05 | 6.194 | 3,051 | +0 | 0.00% | 18,898 |
| 2025-02-06 | 2025-02-04 | 6.268 | 3,051 | +0 | 0.00% | 19,122 |
| 2025-02-05 | 2025-02-03 | 6.236 | 3,051 | +0 | 0.00% | 19,026 |
| 2025-02-04 | 2025-01-28 | 6.173 | 3,051 | +0 | 0.00% | 18,834 |
| 2025-02-03 | 2025-01-24 | 6.236 | 3,051 | +0 | 0.00% | 19,026 |
| 2025-01-27 | 2025-01-23 | 6.194 | 3,051 | +0 | 0.00% | 18,898 |
| 2025-01-24 | 2025-01-22 | 6.173 | 3,051 | +0 | 0.00% | 18,834 |
| 2025-01-23 | 2025-01-21 | 6.184 | 3,051 | +0 | 0.00% | 18,866 |
| 2025-01-22 | 2025-01-20 | 6.016 | 3,051 | +0 | 0.00% | 18,354 |
| 2025-01-21 | 2025-01-17 | 6.184 | 3,051 | +0 | 0.00% | 18,866 |
| 2025-01-20 | 2025-01-16 | 6.299 | 3,051 | +0 | 0.00% | 19,219 |
| 2025-01-17 | 2025-01-15 | 6.299 | 3,051 | +0 | 0.00% | 19,219 |
| 2025-01-16 | 2025-01-14 | 6.352 | 3,051 | +0 | 0.00% | 19,379 |
| 2025-01-15 | 2025-01-13 | 6.394 | 3,051 | +0 | 0.00% | 19,507 |
| 2025-01-14 | 2025-01-10 | 6.310 | 3,051 | +0 | 0.00% | 19,251 |
| 2025-01-13 | 2025-01-09 | 6.242 | 3,051 | +0 | 0.00% | 19,044 |
| 2025-01-10 | 2025-01-08 | 6.369 | 3,051 | +29 | 0.00% | 19,432 |
| 2025-01-09 | 2025-01-07 | 6.464 | 3,022 | +0 | 0.00% | 19,536 |
| 2025-01-08 | 2025-01-06 | 6.560 | 3,022 | +0 | 0.00% | 19,824 |
| 2025-01-07 | 2025-01-03 | 6.814 | 3,022 | +0 | 0.00% | 20,592 |
| 2025-01-06 | 2025-01-02 | 7.005 | 3,022 | +0 | 0.00% | 21,169 |
| 2025-01-03 | 2024-12-31 | 7.111 | 3,022 | +0 | 0.00% | 21,489 |
| 2025-01-02 | 2024-12-27 | 6.899 | 3,022 | +0 | 0.00% | 20,849 |
| 2024-12-30 | 2024-12-24 | 6.910 | 3,022 | +0 | 0.00% | 20,881 |
| 2024-12-27 | 2024-12-20 | 6.740 | 3,022 | +0 | 0.00% | 20,368 |
| 2024-12-23 | 2024-12-19 | 6.782 | 3,022 | +0 | 0.00% | 20,496 |
| 2024-12-20 | 2024-12-18 | 6.814 | 3,022 | +0 | 0.00% | 20,592 |
| 2024-12-19 | 2024-12-17 | 6.687 | 3,022 | +0 | 0.00% | 20,208 |
| 2024-12-18 | 2024-12-16 | 6.825 | 3,022 | +0 | 0.00% | 20,624 |
| 2024-12-17 | 2024-12-13 | 6.782 | 3,022 | +0 | 0.00% | 20,496 |
| 2024-12-16 | 2024-12-12 | 6.570 | 3,022 | +0 | 0.00% | 19,856 |
| 2024-12-13 | 2024-12-11 | 6.327 | 3,022 | +0 | 0.00% | 19,119 |
| 2024-12-12 | 2024-12-10 | 5.988 | 3,022 | +0 | 0.00% | 18,094 |
| 2024-12-11 | 2024-12-09 | 5.532 | 3,022 | +0 | 0.00% | 16,717 |
| 2024-12-10 | 2024-12-06 | 5.362 | 3,022 | +0 | 0.00% | 16,205 |
| 2024-12-09 | 2024-12-05 | 5.256 | 3,022 | +0 | 0.00% | 15,885 |
| 2024-12-06 | 2024-12-04 | 5.299 | 3,022 | +0 | 0.00% | 16,013 |
| 2024-12-05 | 2024-12-03 | 5.278 | 3,022 | +0 | 0.00% | 15,949 |
| 2024-12-04 | 2024-12-02 | 5.182 | 3,022 | +0 | 0.00% | 15,660 |
| 2024-12-03 | 2024-11-29 | 5.172 | 3,022 | +0 | 0.00% | 15,628 |
| 2024-12-02 | 2024-11-28 | 5.161 | 3,022 | +0 | 0.00% | 15,596 |
| 2024-11-29 | 2024-11-27 | 4.991 | 3,022 | +0 | 0.00% | 15,084 |
| 2024-11-28 | 2024-11-26 | 4.928 | 3,022 | +0 | 0.00% | 14,892 |
| 2024-11-27 | 2024-11-25 | 4.960 | 3,022 | +0 | 0.00% | 14,988 |
| 2024-11-26 | 2024-11-22 | 4.981 | 3,022 | +0 | 0.00% | 15,052 |
| 2024-11-25 | 2024-11-21 | 5.097 | 3,022 | +0 | 0.00% | 15,404 |
| 2024-11-22 | 2024-11-20 | 5.150 | 3,022 | +0 | 0.00% | 15,564 |
| 2024-11-21 | 2024-11-19 | 5.119 | 3,022 | +0 | 0.00% | 15,468 |
| 2024-11-20 | 2024-11-18 | 5.087 | 3,022 | +0 | 0.00% | 15,372 |
| 2024-11-19 | 2024-11-15 | 5.055 | 3,022 | +0 | 0.00% | 15,276 |
| 2024-11-18 | 2024-11-14 | 5.044 | 3,022 | +0 | 0.00% | 15,244 |
| 2024-11-15 | 2024-11-13 | 5.172 | 3,022 | +0 | 0.00% | 15,628 |
| 2024-11-14 | 2024-11-12 | 5.172 | 3,022 | +0 | 0.00% | 15,628 |
| 2024-11-13 | 2024-11-11 | 5.235 | 3,022 | +0 | 0.00% | 15,821 |
| 2024-11-12 | 2024-11-08 | 5.341 | 3,022 | +0 | 0.00% | 16,141 |
| 2024-11-11 | 2024-11-07 | 5.458 | 3,022 | +0 | 0.00% | 16,493 |
| 2024-11-08 | 2024-11-06 | 5.362 | 3,022 | +0 | 0.00% | 16,205 |
| 2024-11-07 | 2024-11-05 | 5.384 | 3,022 | +0 | 0.00% | 16,269 |
| 2024-11-06 | 2024-11-04 | 5.405 | 3,022 | +0 | 0.00% | 16,333 |
| 2024-11-05 | 2024-11-01 | 5.309 | 3,022 | +0 | 0.00% | 16,045 |
| 2024-11-04 | 2024-10-31 | 5.246 | 3,022 | +0 | 0.00% | 15,853 |
| 2024-11-01 | 2024-10-30 | 5.299 | 3,022 | +0 | 0.00% | 16,013 |
| 2024-10-31 | 2024-10-29 | 5.415 | 3,022 | +0 | 0.00% | 16,365 |
| 2024-10-30 | 2024-10-28 | 5.489 | 3,022 | +0 | 0.00% | 16,589 |
| 2024-10-29 | 2024-10-25 | 5.436 | 3,022 | +0 | 0.00% | 16,429 |
| 2024-10-28 | 2024-10-24 | 5.479 | 3,022 | +0 | 0.00% | 16,557 |
| 2024-10-25 | 2024-10-23 | 5.511 | 3,022 | +0 | 0.00% | 16,653 |
| 2024-10-24 | 2024-10-22 | 5.479 | 3,022 | +0 | 0.00% | 16,557 |
| 2024-10-23 | 2024-10-21 | 5.436 | 3,022 | +0 | 0.00% | 16,429 |
| 2024-10-22 | 2024-10-18 | 5.468 | 3,022 | +0 | 0.00% | 16,525 |
| 2024-10-21 | 2024-10-17 | 5.299 | 3,022 | +0 | 0.00% | 16,013 |
| 2024-10-18 | 2024-10-16 | 5.331 | 3,022 | +0 | 0.00% | 16,109 |
| 2024-10-17 | 2024-10-15 | 5.267 | 3,022 | +0 | 0.00% | 15,917 |
| 2024-10-16 | 2024-10-14 | 5.426 | 3,022 | +0 | 0.00% | 16,397 |
| 2024-10-15 | 2024-10-10 | 5.489 | 3,022 | +0 | 0.00% | 16,589 |
| 2024-10-14 | 2024-10-09 | 5.225 | 3,022 | +0 | 0.00% | 15,789 |
| 2024-10-10 | 2024-10-08 | 6.179 | 3,022 | +0 | 0.00% | 18,672 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,022 | +129 | 0.00% | 20,412 |
| 2024-10-08 | 2024-10-04 | 6.500 | 2,893 | +0 | 0.00% | 18,804 |
| 2024-10-07 | 2024-10-03 | 6.467 | 2,893 | +0 | 0.00% | 18,708 |
| 2024-10-04 | 2024-10-02 | 6.500 | 2,893 | +0 | 0.00% | 18,804 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,893 | +0 | 0.00% | 16,754 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,893 | +0 | 0.00% | 16,786 |
| 2024-09-30 | 2024-09-26 | 5.492 | 2,893 | +0 | 0.00% | 15,889 |
| 2024-09-27 | 2024-09-25 | 5.293 | 2,893 | +0 | 0.00% | 15,313 |
| 2024-09-26 | 2024-09-24 | 5.260 | 2,893 | +0 | 0.00% | 15,216 |
| 2024-09-25 | 2024-09-23 | 5.171 | 2,893 | +0 | 0.00% | 14,960 |
| 2024-09-24 | 2024-09-20 | 5.182 | 2,893 | +0 | 0.00% | 14,992 |
| 2024-09-23 | 2024-09-19 | 5.127 | 2,893 | +0 | 0.00% | 14,832 |
| 2024-09-20 | 2024-09-17 | 5.083 | 2,893 | +0 | 0.00% | 14,704 |
| 2024-09-19 | 2024-09-16 | 5.016 | 2,893 | +0 | 0.00% | 14,512 |
| 2024-09-17 | 2024-09-13 | 4.961 | 2,893 | +0 | 0.00% | 14,351 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,893 | +0 | 0.00% | 14,351 |
| 2024-09-13 | 2024-09-11 | 4.861 | 2,893 | +0 | 0.00% | 14,063 |
| 2024-09-12 | 2024-09-10 | 4.916 | 2,893 | +0 | 0.00% | 14,223 |
| 2024-09-11 | 2024-09-09 | 4.994 | 2,893 | +0 | 0.00% | 14,448 |
| 2024-09-10 | 2024-09-05 | 4.972 | 2,893 | +0 | 0.00% | 14,384 |
| 2024-09-09 | 2024-09-04 | 4.961 | 2,893 | +0 | 0.00% | 14,351 |
| 2024-09-05 | 2024-09-03 | 4.916 | 2,893 | +0 | 0.00% | 14,223 |
| 2024-09-04 | 2024-09-02 | 4.939 | 2,893 | +0 | 0.00% | 14,287 |
| 2024-09-03 | 2024-08-30 | 4.894 | 2,893 | +0 | 0.00% | 14,159 |
| 2024-09-02 | 2024-08-29 | 4.983 | 2,893 | +0 | 0.00% | 14,416 |
| 2024-08-30 | 2024-08-28 | 4.562 | 2,893 | +0 | 0.00% | 13,198 |
| 2024-08-29 | 2024-08-27 | 4.496 | 2,893 | +0 | 0.00% | 13,006 |
| 2024-08-28 | 2024-08-26 | 4.363 | 2,893 | +0 | 0.00% | 12,622 |
| 2024-08-27 | 2024-08-23 | 4.219 | 2,893 | +0 | 0.00% | 12,205 |
| 2024-08-26 | 2024-08-22 | 4.219 | 2,893 | +0 | 0.00% | 12,205 |
| 2024-08-23 | 2024-08-21 | 4.396 | 2,893 | +0 | 0.00% | 12,718 |
| 2024-08-22 | 2024-08-20 | 4.363 | 2,893 | +0 | 0.00% | 12,622 |
| 2024-08-21 | 2024-08-19 | 4.429 | 2,893 | +0 | 0.00% | 12,814 |
| 2024-08-20 | 2024-08-16 | 4.307 | 2,893 | +0 | 0.00% | 12,461 |
| 2024-08-19 | 2024-08-15 | 4.296 | 2,893 | +0 | 0.00% | 12,429 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,893 | +0 | 0.00% | 12,493 |
| 2024-08-15 | 2024-08-13 | 4.429 | 2,893 | +0 | 0.00% | 12,814 |
| 2024-08-14 | 2024-08-12 | 4.440 | 2,893 | +0 | 0.00% | 12,846 |
| 2024-08-13 | 2024-08-09 | 4.518 | 2,893 | +0 | 0.00% | 13,070 |
| 2024-08-12 | 2024-08-08 | 4.440 | 2,893 | +0 | 0.00% | 12,846 |
| 2024-08-09 | 2024-08-07 | 4.540 | 2,893 | +0 | 0.00% | 13,134 |
| 2024-08-08 | 2024-08-06 | 4.407 | 2,893 | +0 | 0.00% | 12,750 |
| 2024-08-07 | 2024-08-05 | 4.352 | 2,893 | +0 | 0.00% | 12,590 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,893 | +0 | 0.00% | 12,718 |
| 2024-08-05 | 2024-08-01 | 4.518 | 2,893 | +0 | 0.00% | 13,070 |
| 2024-08-02 | 2024-07-31 | 4.540 | 2,893 | +0 | 0.00% | 13,134 |
| 2024-08-01 | 2024-07-30 | 4.518 | 2,893 | +0 | 0.00% | 13,070 |
| 2024-07-31 | 2024-07-29 | 4.485 | 2,893 | +0 | 0.00% | 12,974 |
| 2024-07-30 | 2024-07-26 | 4.485 | 2,893 | +0 | 0.00% | 12,974 |
| 2024-07-29 | 2024-07-25 | 4.496 | 2,893 | +0 | 0.00% | 13,006 |
| 2024-07-26 | 2024-07-24 | 4.606 | 2,893 | +0 | 0.00% | 13,326 |
| 2024-07-25 | 2024-07-23 | 4.606 | 2,893 | +0 | 0.00% | 13,326 |
| 2024-07-24 | 2024-07-22 | 4.573 | 2,893 | +0 | 0.00% | 13,230 |
| 2024-07-23 | 2024-07-19 | 4.529 | 2,893 | +0 | 0.00% | 13,102 |
| 2024-07-22 | 2024-07-18 | 4.684 | 2,893 | +0 | 0.00% | 13,551 |
| 2024-07-19 | 2024-07-17 | 4.617 | 2,893 | +0 | 0.00% | 13,358 |
| 2024-07-18 | 2024-07-16 | 4.684 | 2,893 | +0 | 0.00% | 13,551 |
| 2024-07-17 | 2024-07-15 | 4.695 | 2,893 | +0 | 0.00% | 13,583 |
| 2024-07-16 | 2024-07-12 | 4.839 | 2,893 | +0 | 0.00% | 13,999 |
| 2024-07-15 | 2024-07-11 | 4.739 | 2,893 | +0 | 0.00% | 13,711 |
| 2024-07-12 | 2024-07-10 | 4.739 | 2,893 | +0 | 0.00% | 13,711 |
| 2024-07-11 | 2024-07-09 | 4.883 | 2,893 | +0 | 0.00% | 14,127 |
| 2024-07-10 | 2024-07-08 | 4.850 | 2,893 | +0 | 0.00% | 14,031 |
| 2024-07-09 | 2024-07-05 | 4.850 | 2,893 | +0 | 0.00% | 14,031 |
| 2024-07-08 | 2024-07-04 | 4.939 | 2,893 | +0 | 0.00% | 14,287 |
| 2024-07-05 | 2024-07-03 | 4.983 | 2,893 | +0 | 0.00% | 14,416 |
| 2024-07-04 | 2024-07-02 | 4.928 | 2,893 | +0 | 0.00% | 14,255 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,893 | +0 | 0.00% | 14,640 |
| 2024-07-02 | 2024-06-27 | 4.773 | 2,893 | +0 | 0.00% | 13,807 |
| 2024-06-28 | 2024-06-26 | 4.972 | 2,893 | +0 | 0.00% | 14,384 |
| 2024-06-27 | 2024-06-25 | 5.168 | 2,893 | +0 | 0.00% | 14,950 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,893 | +79 | 0.00% | 14,818 |
| 2024-06-25 | 2024-06-21 | 5.145 | 2,814 | +0 | 0.00% | 14,477 |
| 2024-06-24 | 2024-06-20 | 5.168 | 2,814 | +0 | 0.00% | 14,541 |
| 2024-06-21 | 2024-06-19 | 5.168 | 2,814 | +0 | 0.00% | 14,541 |
| 2024-06-20 | 2024-06-18 | 5.122 | 2,814 | +0 | 0.00% | 14,413 |
| 2024-06-19 | 2024-06-17 | 5.122 | 2,814 | +0 | 0.00% | 14,413 |
| 2024-06-18 | 2024-06-14 | 5.304 | 2,814 | +0 | 0.00% | 14,926 |
| 2024-06-17 | 2024-06-13 | 5.247 | 2,814 | +0 | 0.00% | 14,766 |
| 2024-06-14 | 2024-06-12 | 5.213 | 2,814 | +0 | 0.00% | 14,670 |
| 2024-06-13 | 2024-06-11 | 5.156 | 2,814 | +0 | 0.00% | 14,509 |
| 2024-06-12 | 2024-06-07 | 5.350 | 2,814 | +0 | 0.00% | 15,054 |
| 2024-06-11 | 2024-06-06 | 5.076 | 2,814 | +0 | 0.00% | 14,285 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,814 | +0 | 0.00% | 14,317 |
| 2024-06-06 | 2024-06-04 | 5.156 | 2,814 | +0 | 0.00% | 14,509 |
| 2024-06-05 | 2024-06-03 | 5.133 | 2,814 | +0 | 0.00% | 14,445 |
| 2024-06-04 | 2024-05-31 | 5.031 | 2,814 | +0 | 0.00% | 14,157 |
| 2024-06-03 | 2024-05-30 | 5.168 | 2,814 | +0 | 0.00% | 14,541 |
| 2024-05-31 | 2024-05-29 | 5.213 | 2,814 | +0 | 0.00% | 14,670 |
| 2024-05-30 | 2024-05-28 | 5.316 | 2,814 | +0 | 0.00% | 14,958 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,814 | +0 | 0.00% | 15,118 |
| 2024-05-28 | 2024-05-24 | 5.099 | 2,814 | +0 | 0.00% | 14,349 |
| 2024-05-27 | 2024-05-23 | 5.224 | 2,814 | +0 | 0.00% | 14,702 |
| 2024-05-24 | 2024-05-22 | 5.281 | 2,814 | +0 | 0.00% | 14,862 |
| 2024-05-23 | 2024-05-21 | 5.338 | 2,814 | +0 | 0.00% | 15,022 |
| 2024-05-22 | 2024-05-20 | 5.475 | 2,814 | +0 | 0.00% | 15,406 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,814 | +0 | 0.00% | 15,662 |
| 2024-05-20 | 2024-05-16 | 5.486 | 2,814 | +0 | 0.00% | 15,438 |
| 2024-05-17 | 2024-05-14 | 5.327 | 2,814 | +0 | 0.00% | 14,990 |
| 2024-05-16 | 2024-05-13 | 5.384 | 2,814 | +0 | 0.00% | 15,150 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,814 | +0 | 0.00% | 14,734 |
| 2024-05-13 | 2024-05-09 | 4.917 | 2,814 | +0 | 0.00% | 13,837 |
| 2024-05-10 | 2024-05-08 | 4.815 | 2,814 | +0 | 0.00% | 13,549 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,814 | +0 | 0.00% | 14,029 |
| 2024-05-08 | 2024-05-06 | 4.940 | 2,814 | +0 | 0.00% | 13,901 |
| 2024-05-07 | 2024-05-03 | 4.929 | 2,814 | +0 | 0.00% | 13,869 |
| 2024-05-06 | 2024-05-02 | 4.883 | 2,814 | +0 | 0.00% | 13,741 |
| 2024-05-03 | 2024-04-30 | 4.667 | 2,814 | +0 | 0.00% | 13,132 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,814 | +0 | 0.00% | 13,132 |
| 2024-04-30 | 2024-04-26 | 4.348 | 2,814 | +0 | 0.00% | 12,235 |
| 2024-04-29 | 2024-04-25 | 4.200 | 2,814 | +0 | 0.00% | 11,819 |
| 2024-04-26 | 2024-04-24 | 3.995 | 2,814 | +0 | 0.00% | 11,242 |
| 2024-04-25 | 2024-04-23 | 3.881 | 2,814 | +0 | 0.00% | 10,922 |
| 2024-04-24 | 2024-04-22 | 3.915 | 2,814 | +0 | 0.00% | 11,018 |
| 2024-04-23 | 2024-04-19 | 3.961 | 2,814 | +0 | 0.00% | 11,146 |
| 2024-04-22 | 2024-04-18 | 4.052 | 2,814 | +0 | 0.00% | 11,403 |
| 2024-04-19 | 2024-04-17 | 4.007 | 2,814 | +0 | 0.00% | 11,274 |
| 2024-04-18 | 2024-04-16 | 4.075 | 2,814 | +0 | 0.00% | 11,467 |
| 2024-04-17 | 2024-04-15 | 4.086 | 2,814 | +0 | 0.00% | 11,499 |
| 2024-04-16 | 2024-04-12 | 4.018 | 2,814 | +0 | 0.00% | 11,306 |
| 2024-04-15 | 2024-04-11 | 4.120 | 2,814 | +0 | 0.00% | 11,595 |
| 2024-04-12 | 2024-04-10 | 4.098 | 2,814 | +0 | 0.00% | 11,531 |
| 2024-04-11 | 2024-04-09 | 4.041 | 2,814 | +0 | 0.00% | 11,371 |
| 2024-04-10 | 2024-04-08 | 4.052 | 2,814 | +0 | 0.00% | 11,403 |
| 2024-04-09 | 2024-04-05 | 3.836 | 2,814 | +0 | 0.00% | 10,794 |
| 2024-04-08 | 2024-04-03 | 3.915 | 2,814 | +0 | 0.00% | 11,018 |
| 2024-04-05 | 2024-04-02 | 3.961 | 2,814 | +0 | 0.00% | 11,146 |
| 2024-04-03 | 2024-03-28 | 3.813 | 2,814 | +0 | 0.00% | 10,730 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,814 | +0 | 0.00% | 11,210 |
| 2024-03-28 | 2024-03-26 | 4.359 | 2,814 | +0 | 0.00% | 12,267 |
| 2024-03-27 | 2024-03-25 | 5.293 | 2,814 | +0 | 0.00% | 14,894 |
| 2024-03-26 | 2024-03-22 | 5.338 | 2,814 | +0 | 0.00% | 15,022 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,814 | +0 | 0.00% | 15,630 |
| 2024-03-22 | 2024-03-20 | 5.463 | 2,814 | +0 | 0.00% | 15,374 |
| 2024-03-21 | 2024-03-19 | 5.486 | 2,814 | +0 | 0.00% | 15,438 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,814 | +0 | 0.00% | 15,534 |
| 2024-03-19 | 2024-03-15 | 5.486 | 2,814 | +0 | 0.00% | 15,438 |
| 2024-03-18 | 2024-03-14 | 5.509 | 2,814 | +0 | 0.00% | 15,502 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,814 | +0 | 0.00% | 15,598 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,814 | +0 | 0.00% | 15,695 |
| 2024-03-13 | 2024-03-11 | 5.532 | 2,814 | +0 | 0.00% | 15,566 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,814 | +0 | 0.00% | 15,342 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,814 | +0 | 0.00% | 15,214 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,814 | +0 | 0.00% | 15,022 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,814 | +0 | 0.00% | 14,766 |
| 2024-03-06 | 2024-03-04 | 5.350 | 2,814 | +0 | 0.00% | 15,054 |
| 2024-03-05 | 2024-03-01 | 5.350 | 2,814 | +0 | 0.00% | 15,054 |
| 2024-03-04 | 2024-02-29 | 5.304 | 2,814 | +0 | 0.00% | 14,926 |
| 2024-03-01 | 2024-02-28 | 5.316 | 2,814 | +0 | 0.00% | 14,958 |
| 2024-02-29 | 2024-02-27 | 5.281 | 2,814 | +0 | 0.00% | 14,862 |
| 2024-02-28 | 2024-02-26 | 5.293 | 2,814 | +0 | 0.00% | 14,894 |
| 2024-02-27 | 2024-02-23 | 5.293 | 2,814 | +0 | 0.00% | 14,894 |
| 2024-02-26 | 2024-02-22 | 5.452 | 2,814 | +0 | 0.00% | 15,342 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,814 | +0 | 0.00% | 15,310 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,814 | +0 | 0.00% | 15,054 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,814 | +0 | 0.00% | 14,606 |
| 2024-02-20 | 2024-02-16 | 4.940 | 2,814 | +0 | 0.00% | 13,901 |
| 2024-02-19 | 2024-02-15 | 4.837 | 2,814 | +0 | 0.00% | 13,613 |
| 2024-02-16 | 2024-02-14 | 4.872 | 2,814 | +0 | 0.00% | 13,709 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,814 | +0 | 0.00% | 13,677 |
| 2024-02-14 | 2024-02-07 | 4.963 | 2,814 | +0 | 0.00% | 13,965 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,814 | +0 | 0.00% | 13,997 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,814 | +0 | 0.00% | 13,452 |
| 2024-02-06 | 2024-02-02 | 5.008 | 2,814 | +0 | 0.00% | 14,093 |
| 2024-02-05 | 2024-02-01 | 5.065 | 2,814 | +0 | 0.00% | 14,253 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,814 | +0 | 0.00% | 14,541 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,814 | +0 | 0.00% | 15,278 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,814 | +0 | 0.00% | 16,303 |
| 2024-01-30 | 2024-01-26 | 6.454 | 2,814 | +0 | 0.00% | 18,161 |
| 2024-01-29 | 2024-01-25 | 6.693 | 2,814 | +0 | 0.00% | 18,833 |
| 2024-01-26 | 2024-01-24 | 6.602 | 2,814 | +0 | 0.00% | 18,577 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,814 | +0 | 0.00% | 17,937 |
| 2024-01-24 | 2024-01-22 | 6.340 | 2,814 | +0 | 0.00% | 17,841 |
| 2024-01-23 | 2024-01-19 | 6.590 | 2,814 | +0 | 0.00% | 18,545 |
| 2024-01-22 | 2024-01-18 | 6.681 | 2,814 | +0 | 0.00% | 18,801 |
| 2024-01-19 | 2024-01-17 | 6.522 | 2,814 | +0 | 0.00% | 18,353 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,814 | +0 | 0.00% | 19,154 |
| 2024-01-17 | 2024-01-15 | 6.966 | 2,814 | +0 | 0.00% | 19,602 |
| 2024-01-16 | 2024-01-12 | 7.068 | 2,814 | +0 | 0.00% | 19,890 |
| 2024-01-15 | 2024-01-11 | 6.841 | 2,814 | +0 | 0.00% | 19,250 |
| 2024-01-12 | 2024-01-10 | 6.886 | 2,814 | +0 | 0.00% | 19,378 |
| 2024-01-11 | 2024-01-09 | 6.807 | 2,814 | +0 | 0.00% | 19,154 |
| 2024-01-10 | 2024-01-08 | 6.750 | 2,814 | +0 | 0.00% | 18,994 |
| 2024-01-09 | 2024-01-05 | 6.852 | 2,814 | +0 | 0.00% | 19,282 |
| 2024-01-08 | 2024-01-04 | 6.852 | 2,814 | +0 | 0.00% | 19,282 |
| 2024-01-05 | 2024-01-03 | 6.920 | 2,814 | +0 | 0.00% | 19,474 |
| 2024-01-04 | 2024-01-02 | 6.613 | 2,814 | +0 | 0.00% | 18,609 |
| 2024-01-03 | 2023-12-29 | 6.465 | 2,814 | +0 | 0.00% | 18,193 |
| 2024-01-02 | 2023-12-28 | 6.351 | 2,814 | +0 | 0.00% | 17,873 |
| 2023-12-29 | 2023-12-27 | 6.306 | 2,814 | +0 | 0.00% | 17,744 |
| 2023-12-28 | 2023-12-22 | 6.090 | 2,814 | +0 | 0.00% | 17,136 |
| 2023-12-27 | 2023-12-21 | 6.101 | 2,814 | +0 | 0.00% | 17,168 |
| 2023-12-22 | 2023-12-20 | 5.998 | 2,814 | +0 | 0.00% | 16,880 |
| 2023-12-21 | 2023-12-19 | 6.010 | 2,814 | +0 | 0.00% | 16,912 |
| 2023-12-20 | 2023-12-18 | 6.146 | 2,814 | +0 | 0.00% | 17,296 |
| 2023-12-19 | 2023-12-15 | 6.078 | 2,814 | +0 | 0.00% | 17,104 |
| 2023-12-18 | 2023-12-14 | 5.987 | 2,814 | +0 | 0.00% | 16,848 |
| 2023-12-15 | 2023-12-13 | 5.816 | 2,814 | +0 | 0.00% | 16,367 |
| 2023-12-14 | 2023-12-12 | 5.850 | 2,814 | +0 | 0.00% | 16,463 |
| 2023-12-13 | 2023-12-11 | 5.816 | 2,814 | +0 | 0.00% | 16,367 |
| 2023-12-12 | 2023-12-08 | 5.896 | 2,814 | +0 | 0.00% | 16,591 |
| 2023-12-11 | 2023-12-07 | 5.919 | 2,814 | +0 | 0.00% | 16,655 |
| 2023-12-08 | 2023-12-06 | 5.964 | 2,814 | +0 | 0.00% | 16,784 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,814 | +0 | 0.00% | 16,431 |
| 2023-12-06 | 2023-12-04 | 5.976 | 2,814 | +0 | 0.00% | 16,816 |
| 2023-12-05 | 2023-12-01 | 6.067 | 2,814 | +0 | 0.00% | 17,072 |
| 2023-12-04 | 2023-11-30 | 6.169 | 2,814 | +0 | 0.00% | 17,360 |
| 2023-12-01 | 2023-11-29 | 6.124 | 2,814 | +0 | 0.00% | 17,232 |
| 2023-11-30 | 2023-11-28 | 6.294 | 2,814 | +0 | 0.00% | 17,712 |
| 2023-11-29 | 2023-11-27 | 6.294 | 2,814 | +0 | 0.00% | 17,712 |
| 2023-11-28 | 2023-11-24 | 6.329 | 2,814 | +0 | 0.00% | 17,808 |
| 2023-11-27 | 2023-11-23 | 6.385 | 2,814 | +0 | 0.00% | 17,969 |
| 2023-11-24 | 2023-11-22 | 6.340 | 2,814 | +0 | 0.00% | 17,841 |
| 2023-11-23 | 2023-11-21 | 6.374 | 2,814 | +0 | 0.00% | 17,937 |
| 2023-11-22 | 2023-11-20 | 6.272 | 2,814 | +0 | 0.00% | 17,648 |
| 2023-11-21 | 2023-11-17 | 6.260 | 2,814 | +0 | 0.00% | 17,616 |
| 2023-11-20 | 2023-11-16 | 6.340 | 2,814 | +0 | 0.00% | 17,841 |
| 2023-11-17 | 2023-11-15 | 6.420 | 2,814 | +0 | 0.00% | 18,065 |
| 2023-11-16 | 2023-11-14 | 6.226 | 2,814 | +0 | 0.00% | 17,520 |
| 2023-11-15 | 2023-11-13 | 6.192 | 2,814 | +0 | 0.00% | 17,424 |
| 2023-11-14 | 2023-11-10 | 6.249 | 2,814 | +0 | 0.00% | 17,584 |
| 2023-11-13 | 2023-11-09 | 6.283 | 2,814 | +0 | 0.00% | 17,680 |
| 2023-11-10 | 2023-11-08 | 6.294 | 2,814 | +0 | 0.00% | 17,712 |
| 2023-11-09 | 2023-11-07 | 6.351 | 2,814 | +0 | 0.00% | 17,873 |
| 2023-11-08 | 2023-11-06 | 6.351 | 2,814 | +0 | 0.00% | 17,873 |
| 2023-11-07 | 2023-11-03 | 6.260 | 2,814 | +0 | 0.00% | 17,616 |
| 2023-11-06 | 2023-11-02 | 6.112 | 2,814 | +0 | 0.00% | 17,200 |
| 2023-11-03 | 2023-11-01 | 6.044 | 2,814 | +0 | 0.00% | 17,008 |
| 2023-11-02 | 2023-10-31 | 6.078 | 2,814 | +0 | 0.00% | 17,104 |
| 2023-11-01 | 2023-10-30 | 6.146 | 2,814 | +0 | 0.00% | 17,296 |
| 2023-10-31 | 2023-10-27 | 6.454 | 2,814 | +0 | 0.00% | 18,161 |
| 2023-10-30 | 2023-10-26 | 6.374 | 2,814 | +0 | 0.00% | 17,937 |
| 2023-10-27 | 2023-10-25 | 6.397 | 2,814 | +0 | 0.00% | 18,001 |
| 2023-10-26 | 2023-10-24 | 6.385 | 2,814 | +0 | 0.00% | 17,969 |
| 2023-10-25 | 2023-10-20 | 6.306 | 2,814 | +0 | 0.00% | 17,744 |
| 2023-10-24 | 2023-10-19 | 6.374 | 2,814 | +0 | 0.00% | 17,937 |
| 2023-10-20 | 2023-10-18 | 6.431 | 2,814 | +0 | 0.00% | 18,097 |
| 2023-10-19 | 2023-10-17 | 6.545 | 2,814 | +0 | 0.00% | 18,417 |
| 2023-10-18 | 2023-10-16 | 6.420 | 2,814 | +0 | 0.00% | 18,065 |
| 2023-10-17 | 2023-10-13 | 6.374 | 2,814 | +0 | 0.00% | 17,937 |
| 2023-10-16 | 2023-10-12 | 6.533 | 2,814 | +0 | 0.00% | 18,385 |
| 2023-10-13 | 2023-10-11 | 6.454 | 2,814 | +0 | 0.00% | 18,161 |
| 2023-10-12 | 2023-10-10 | 6.454 | 2,814 | +0 | 0.00% | 18,161 |
| 2023-10-11 | 2023-10-09 | 6.442 | 2,814 | +0 | 0.00% | 18,129 |
| 2023-10-10 | 2023-10-06 | 6.465 | 2,814 | +0 | 0.00% | 18,193 |
| 2023-10-09 | 2023-10-05 | 6.719 | 2,814 | +0 | 0.00% | 18,909 |
| 2023-10-06 | 2023-10-04 | 6.696 | 2,814 | +92 | 0.00% | 18,842 |
| 2023-10-05 | 2023-10-03 | 6.708 | 2,722 | +0 | 0.00% | 18,258 |
| 2023-10-04 | 2023-09-29 | 7.037 | 2,722 | +0 | 0.00% | 19,155 |
| 2023-10-03 | 2023-09-28 | 6.943 | 2,722 | +0 | 0.00% | 18,899 |
| 2023-09-29 | 2023-09-27 | 6.861 | 2,722 | +0 | 0.00% | 18,675 |
| 2023-09-28 | 2023-09-26 | 6.767 | 2,722 | +0 | 0.00% | 18,418 |
| 2023-09-27 | 2023-09-25 | 6.755 | 2,722 | +0 | 0.00% | 18,386 |
| 2023-09-26 | 2023-09-22 | 6.837 | 2,722 | +0 | 0.00% | 18,611 |
| 2023-09-25 | 2023-09-21 | 6.625 | 2,722 | +0 | 0.00% | 18,034 |
| 2023-09-22 | 2023-09-20 | 6.672 | 2,722 | +0 | 0.00% | 18,162 |
| 2023-09-21 | 2023-09-19 | 6.943 | 2,722 | +0 | 0.00% | 18,899 |
| 2023-09-20 | 2023-09-18 | 6.896 | 2,722 | +0 | 0.00% | 18,771 |
| 2023-09-19 | 2023-09-15 | 6.884 | 2,722 | +0 | 0.00% | 18,739 |
| 2023-09-18 | 2023-09-14 | 6.790 | 2,722 | +0 | 0.00% | 18,483 |
| 2023-09-15 | 2023-09-13 | 6.814 | 2,722 | +0 | 0.00% | 18,547 |
| 2023-09-14 | 2023-09-12 | 6.708 | 2,722 | +0 | 0.00% | 18,258 |
| 2023-09-13 | 2023-09-11 | 7.014 | 2,722 | +0 | 0.00% | 19,091 |
| 2023-09-12 | 2023-09-07 | 7.061 | 2,722 | +0 | 0.00% | 19,219 |
| 2023-09-11 | 2023-09-06 | 7.167 | 2,722 | +0 | 0.00% | 19,508 |
| 2023-09-07 | 2023-09-05 | 7.167 | 2,722 | +0 | 0.00% | 19,508 |
| 2023-09-06 | 2023-09-04 | 7.214 | 2,722 | +0 | 0.00% | 19,636 |
| 2023-09-05 | 2023-08-31 | 7.214 | 2,722 | +0 | 0.00% | 19,636 |
| 2023-09-04 | 2023-08-30 | 7.320 | 2,722 | +0 | 0.00% | 19,924 |
| 2023-08-31 | 2023-08-29 | 7.320 | 2,722 | +0 | 0.00% | 19,924 |
| 2023-08-30 | 2023-08-28 | 7.143 | 2,722 | +0 | 0.00% | 19,443 |
| 2023-08-29 | 2023-08-25 | 7.131 | 2,722 | +0 | 0.00% | 19,411 |
| 2023-08-28 | 2023-08-24 | 7.072 | 2,722 | +0 | 0.00% | 19,251 |
| 2023-08-25 | 2023-08-23 | 6.908 | 2,722 | +0 | 0.00% | 18,803 |
| 2023-08-24 | 2023-08-22 | 6.814 | 2,722 | +0 | 0.00% | 18,547 |
| 2023-08-23 | 2023-08-21 | 6.814 | 2,722 | +0 | 0.00% | 18,547 |
| 2023-08-22 | 2023-08-18 | 7.214 | 2,722 | +0 | 0.00% | 19,636 |
| 2023-08-21 | 2023-08-17 | 7.237 | 2,722 | +0 | 0.00% | 19,700 |
| 2023-08-18 | 2023-08-16 | 7.190 | 2,722 | +0 | 0.00% | 19,572 |
| 2023-08-17 | 2023-08-15 | 7.214 | 2,722 | +0 | 0.00% | 19,636 |
| 2023-08-16 | 2023-08-14 | 7.237 | 2,722 | +0 | 0.00% | 19,700 |
| 2023-08-15 | 2023-08-11 | 7.308 | 2,722 | +0 | 0.00% | 19,892 |
| 2023-08-14 | 2023-08-10 | 7.273 | 2,722 | +0 | 0.00% | 19,796 |
| 2023-08-11 | 2023-08-09 | 7.202 | 2,722 | +0 | 0.00% | 19,604 |
| 2023-08-10 | 2023-08-08 | 7.237 | 2,722 | +0 | 0.00% | 19,700 |
| 2023-08-09 | 2023-08-07 | 7.308 | 2,722 | +0 | 0.00% | 19,892 |
| 2023-08-08 | 2023-08-04 | 7.402 | 2,722 | +0 | 0.00% | 20,148 |
| 2023-08-07 | 2023-08-03 | 7.449 | 2,722 | +0 | 0.00% | 20,276 |
| 2023-08-04 | 2023-08-02 | 7.496 | 2,722 | +0 | 0.00% | 20,404 |
| 2023-08-03 | 2023-08-01 | 7.731 | 2,722 | +0 | 0.00% | 21,045 |
| 2023-08-02 | 2023-07-31 | 7.932 | 2,722 | +0 | 0.00% | 21,590 |
| 2023-08-01 | 2023-07-28 | 7.932 | 2,722 | +0 | 0.00% | 21,590 |
| 2023-07-31 | 2023-07-27 | 7.779 | 2,722 | +0 | 0.00% | 21,173 |
| 2023-07-28 | 2023-07-26 | 7.661 | 2,722 | +0 | 0.00% | 20,853 |
| 2023-07-27 | 2023-07-25 | 7.626 | 2,722 | +0 | 0.00% | 20,757 |
| 2023-07-26 | 2023-07-24 | 7.367 | 2,722 | +0 | 0.00% | 20,052 |
| 2023-07-25 | 2023-07-21 | 7.378 | 2,722 | +0 | 0.00% | 20,084 |
| 2023-07-24 | 2023-07-20 | 7.367 | 2,722 | +0 | 0.00% | 20,052 |
| 2023-07-21 | 2023-07-19 | 7.496 | 2,722 | +0 | 0.00% | 20,404 |
| 2023-07-20 | 2023-07-18 | 7.649 | 2,722 | +0 | 0.00% | 20,821 |
| 2023-07-19 | 2023-07-14 | 7.849 | 2,722 | +0 | 0.00% | 21,365 |
| 2023-07-18 | 2023-07-13 | 7.814 | 2,722 | +0 | 0.00% | 21,269 |
| 2023-07-14 | 2023-07-12 | 7.731 | 2,722 | +0 | 0.00% | 21,045 |
| 2023-07-13 | 2023-07-11 | 7.790 | 2,722 | +0 | 0.00% | 21,205 |
| 2023-07-12 | 2023-07-10 | 7.767 | 2,722 | +0 | 0.00% | 21,141 |
| 2023-07-11 | 2023-07-07 | 7.790 | 2,722 | +0 | 0.00% | 21,205 |
| 2023-07-10 | 2023-07-06 | 7.849 | 2,722 | +0 | 0.00% | 21,365 |
| 2023-07-07 | 2023-07-05 | 7.884 | 2,722 | +0 | 0.00% | 21,461 |
| 2023-07-06 | 2023-07-04 | 8.026 | 2,722 | +0 | 0.00% | 21,846 |
| 2023-07-05 | 2023-07-03 | 8.014 | 2,722 | +0 | 0.00% | 21,814 |
| 2023-07-04 | 2023-06-30 | 7.955 | 2,722 | +0 | 0.00% | 21,654 |
| 2023-07-03 | 2023-06-29 | 7.932 | 2,722 | +0 | 0.00% | 21,590 |
| 2023-06-30 | 2023-06-28 | 7.932 | 2,722 | +0 | 0.00% | 21,590 |
| 2023-06-29 | 2023-06-27 | 7.755 | 2,722 | +0 | 0.00% | 21,109 |
| 2023-06-28 | 2023-06-26 | 8.760 | 2,722 | +0 | 0.00% | 23,844 |
| 2023-06-27 | 2023-06-23 | 8.584 | 2,722 | +166 | 0.00% | 23,367 |
| 2023-06-26 | 2023-06-21 | 8.772 | 2,556 | +0 | 0.00% | 22,422 |
| 2023-06-23 | 2023-06-20 | 8.810 | 2,556 | +0 | 0.00% | 22,518 |
| 2023-06-21 | 2023-06-19 | 8.835 | 2,556 | +0 | 0.00% | 22,582 |
| 2023-06-20 | 2023-06-16 | 8.822 | 2,556 | +0 | 0.00% | 22,550 |
| 2023-06-19 | 2023-06-15 | 8.710 | 2,556 | +0 | 0.00% | 22,262 |
| 2023-06-16 | 2023-06-14 | 8.722 | 2,556 | +0 | 0.00% | 22,294 |
| 2023-06-15 | 2023-06-13 | 8.835 | 2,556 | +0 | 0.00% | 22,582 |
| 2023-06-14 | 2023-06-12 | 8.835 | 2,556 | +0 | 0.00% | 22,582 |
| 2023-06-13 | 2023-06-09 | 8.910 | 2,556 | +0 | 0.00% | 22,775 |
| 2023-06-12 | 2023-06-08 | 8.810 | 2,556 | +0 | 0.00% | 22,518 |
| 2023-06-09 | 2023-06-07 | 8.860 | 2,556 | +0 | 0.00% | 22,646 |
| 2023-06-08 | 2023-06-06 | 8.822 | 2,556 | +0 | 0.00% | 22,550 |
| 2023-06-07 | 2023-06-05 | 8.848 | 2,556 | +0 | 0.00% | 22,614 |
| 2023-06-06 | 2023-06-02 | 8.735 | 2,556 | +0 | 0.00% | 22,326 |
| 2023-06-05 | 2023-06-01 | 8.497 | 2,556 | +0 | 0.00% | 21,717 |
| 2023-06-02 | 2023-05-31 | 8.359 | 2,556 | +0 | 0.00% | 21,365 |
| 2023-06-01 | 2023-05-30 | 8.509 | 2,556 | +0 | 0.00% | 21,750 |
| 2023-05-31 | 2023-05-29 | 8.660 | 2,556 | +0 | 0.00% | 22,134 |
| 2023-05-30 | 2023-05-25 | 8.584 | 2,556 | +0 | 0.00% | 21,942 |
| 2023-05-29 | 2023-05-24 | 8.760 | 2,556 | +0 | 0.00% | 22,390 |
| 2023-05-25 | 2023-05-23 | 8.848 | 2,556 | +0 | 0.00% | 22,614 |
| 2023-05-24 | 2023-05-22 | 9.086 | 2,556 | +0 | 0.00% | 23,223 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,556 | +0 | 0.00% | 22,903 |
| 2023-05-22 | 2023-05-18 | 9.010 | 2,556 | +0 | 0.00% | 23,031 |
| 2023-05-19 | 2023-05-17 | 9.073 | 2,556 | +0 | 0.00% | 23,191 |
| 2023-05-18 | 2023-05-16 | 9.261 | 2,556 | +0 | 0.00% | 23,671 |
| 2023-05-17 | 2023-05-15 | 9.136 | 2,556 | +0 | 0.00% | 23,351 |
| 2023-05-16 | 2023-05-12 | 9.148 | 2,556 | +0 | 0.00% | 23,383 |
| 2023-05-15 | 2023-05-11 | 9.311 | 2,556 | +0 | 0.00% | 23,800 |
| 2023-05-12 | 2023-05-10 | 9.424 | 2,556 | +0 | 0.00% | 24,088 |
| 2023-05-11 | 2023-05-09 | 9.311 | 2,556 | +0 | 0.00% | 23,800 |
| 2023-05-10 | 2023-05-08 | 9.311 | 2,556 | +0 | 0.00% | 23,800 |
| 2023-05-09 | 2023-05-05 | 9.274 | 2,556 | +0 | 0.00% | 23,703 |
| 2023-05-08 | 2023-05-04 | 9.123 | 2,556 | +0 | 0.00% | 23,319 |
| 2023-05-05 | 2023-05-03 | 9.036 | 2,556 | +0 | 0.00% | 23,095 |
| 2023-05-04 | 2023-05-02 | 9.161 | 2,556 | +0 | 0.00% | 23,415 |
| 2023-05-03 | 2023-04-28 | 9.399 | 2,556 | +0 | 0.00% | 24,024 |
| 2023-05-02 | 2023-04-27 | 9.800 | 2,556 | +0 | 0.00% | 25,049 |
| 2023-04-28 | 2023-04-26 | 9.750 | 2,556 | +0 | 0.00% | 24,921 |
| 2023-04-27 | 2023-04-25 | 9.599 | 2,556 | +0 | 0.00% | 24,536 |
| 2023-04-26 | 2023-04-24 | 9.800 | 2,556 | +0 | 0.00% | 25,049 |
| 2023-04-25 | 2023-04-21 | 9.700 | 2,556 | +0 | 0.00% | 24,793 |
| 2023-04-24 | 2023-04-20 | 9.800 | 2,556 | +0 | 0.00% | 25,049 |
| 2023-04-21 | 2023-04-19 | 9.850 | 2,556 | +0 | 0.00% | 25,177 |
| 2023-04-20 | 2023-04-18 | 9.950 | 2,556 | +0 | 0.00% | 25,433 |
| 2023-04-19 | 2023-04-17 | 9.900 | 2,556 | +0 | 0.00% | 25,305 |
| 2023-04-18 | 2023-04-14 | 9.900 | 2,556 | +0 | 0.00% | 25,305 |
| 2023-04-17 | 2023-04-13 | 9.863 | 2,556 | +0 | 0.00% | 25,209 |
| 2023-04-14 | 2023-04-12 | 10.000 | 2,556 | +0 | 0.00% | 25,561 |
| 2023-04-13 | 2023-04-11 | 9.775 | 2,556 | +0 | 0.00% | 24,985 |
| 2023-04-12 | 2023-04-06 | 9.512 | 2,556 | +0 | 0.00% | 24,312 |
| 2023-04-11 | 2023-04-04 | 9.437 | 2,556 | +0 | 0.00% | 24,120 |
| 2023-04-06 | 2023-04-03 | 9.612 | 2,556 | +0 | 0.00% | 24,568 |
| 2023-04-04 | 2023-03-31 | 10.063 | 2,556 | +0 | 0.00% | 25,721 |
| 2023-04-03 | 2023-03-30 | 9.687 | 2,556 | +0 | 0.00% | 24,760 |
| 2023-03-31 | 2023-03-29 | 9.762 | 2,556 | +0 | 0.00% | 24,953 |
| 2023-03-30 | 2023-03-28 | 9.787 | 2,556 | +0 | 0.00% | 25,017 |
| 2023-03-29 | 2023-03-27 | 9.762 | 2,556 | +0 | 0.00% | 24,953 |
| 2023-03-28 | 2023-03-24 | 9.850 | 2,556 | +0 | 0.00% | 25,177 |
| 2023-03-27 | 2023-03-23 | 9.900 | 2,556 | +0 | 0.00% | 25,305 |
| 2023-03-24 | 2023-03-22 | 10.000 | 2,556 | +0 | 0.00% | 25,561 |
| 2023-03-23 | 2023-03-21 | 9.888 | 2,556 | +0 | 0.00% | 25,273 |
| 2023-03-22 | 2023-03-20 | 9.838 | 2,556 | +0 | 0.00% | 25,145 |
| 2023-03-21 | 2023-03-17 | 9.988 | 2,556 | +0 | 0.00% | 25,529 |
| 2023-03-20 | 2023-03-16 | 9.775 | 2,556 | +0 | 0.00% | 24,985 |
| 2023-03-17 | 2023-03-15 | 9.737 | 2,556 | +0 | 0.00% | 24,889 |
| 2023-03-16 | 2023-03-14 | 9.737 | 2,556 | +0 | 0.00% | 24,889 |
| 2023-03-15 | 2023-03-13 | 9.587 | 2,556 | +0 | 0.00% | 24,504 |
| 2023-03-14 | 2023-03-10 | 9.574 | 2,556 | +0 | 0.00% | 24,472 |
| 2023-03-13 | 2023-03-09 | 9.587 | 2,556 | +0 | 0.00% | 24,504 |
| 2023-03-10 | 2023-03-08 | 9.750 | 2,556 | +0 | 0.00% | 24,921 |
| 2023-03-09 | 2023-03-07 | 9.888 | 2,556 | +0 | 0.00% | 25,273 |
| 2023-03-08 | 2023-03-06 | 9.838 | 2,556 | +0 | 0.00% | 25,145 |
| 2023-03-07 | 2023-03-03 | 10.051 | 2,556 | +0 | 0.00% | 25,689 |
| 2023-03-06 | 2023-03-02 | 9.850 | 2,556 | +0 | 0.00% | 25,177 |
| 2023-03-03 | 2023-03-01 | 10.000 | 2,556 | +0 | 0.00% | 25,561 |
| 2023-03-02 | 2023-02-28 | 9.938 | 2,556 | +0 | 0.00% | 25,401 |
| 2023-03-01 | 2023-02-27 | 10.051 | 2,556 | +0 | 0.00% | 25,689 |
| 2023-02-28 | 2023-02-24 | 10.339 | 2,556 | +0 | 0.00% | 26,426 |
| 2023-02-27 | 2023-02-23 | 10.464 | 2,556 | +0 | 0.00% | 26,746 |
| 2023-02-24 | 2023-02-22 | 10.414 | 2,556 | +0 | 0.00% | 26,618 |
| 2023-02-23 | 2023-02-21 | 10.527 | 2,556 | +0 | 0.00% | 26,907 |
| 2023-02-22 | 2023-02-20 | 10.702 | 2,556 | +0 | 0.00% | 27,355 |
| 2023-02-21 | 2023-02-17 | 10.514 | 2,556 | +0 | 0.00% | 26,875 |
| 2023-02-20 | 2023-02-16 | 10.564 | 2,556 | +0 | 0.00% | 27,003 |
| 2023-02-17 | 2023-02-15 | 10.527 | 2,556 | +0 | 0.00% | 26,907 |
| 2023-02-16 | 2023-02-14 | 10.777 | 2,556 | +0 | 0.00% | 27,547 |
| 2023-02-15 | 2023-02-13 | 10.752 | 2,556 | +0 | 0.00% | 27,483 |
| 2023-02-14 | 2023-02-10 | 11.028 | 2,556 | +0 | 0.00% | 28,188 |
| 2023-02-13 | 2023-02-09 | 11.078 | 2,556 | +0 | 0.00% | 28,316 |
| 2023-02-10 | 2023-02-08 | 11.078 | 2,556 | +0 | 0.00% | 28,316 |
| 2023-02-09 | 2023-02-07 | 10.890 | 2,556 | +0 | 0.00% | 27,836 |
| 2023-02-08 | 2023-02-06 | 10.940 | 2,556 | +0 | 0.00% | 27,964 |
| 2023-02-07 | 2023-02-03 | 10.953 | 2,556 | +0 | 0.00% | 27,996 |
| 2023-02-06 | 2023-02-02 | 11.003 | 2,556 | +0 | 0.00% | 28,124 |
| 2023-02-03 | 2023-02-01 | 10.752 | 2,556 | +0 | 0.00% | 27,483 |
| 2023-02-02 | 2023-01-31 | 10.665 | 2,556 | +0 | 0.00% | 27,259 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,556 | +0 | 0.00% | 27,900 |
| 2023-01-31 | 2023-01-27 | 11.103 | 2,556 | +0 | 0.00% | 28,380 |
| 2023-01-30 | 2023-01-26 | 10.890 | 2,556 | +0 | 0.00% | 27,836 |
| 2023-01-27 | 2023-01-20 | 11.229 | 2,556 | +0 | 0.00% | 28,700 |
| 2023-01-26 | 2023-01-19 | 11.141 | 2,556 | +0 | 0.00% | 28,476 |
| 2023-01-20 | 2023-01-18 | 11.128 | 2,556 | +0 | 0.00% | 28,444 |
| 2023-01-19 | 2023-01-17 | 10.878 | 2,556 | +0 | 0.00% | 27,803 |
| 2023-01-18 | 2023-01-16 | 10.991 | 2,556 | +0 | 0.00% | 28,092 |
| 2023-01-17 | 2023-01-13 | 10.965 | 2,556 | +0 | 0.00% | 28,028 |
| 2023-01-16 | 2023-01-12 | 11.016 | 2,556 | +0 | 0.00% | 28,156 |
| 2023-01-13 | 2023-01-11 | 10.765 | 2,556 | +0 | 0.00% | 27,515 |
| 2023-01-12 | 2023-01-10 | 10.940 | 2,556 | +0 | 0.00% | 27,964 |
| 2023-01-11 | 2023-01-09 | 10.903 | 2,556 | +0 | 0.00% | 27,868 |
| 2023-01-10 | 2023-01-06 | 10.940 | 2,556 | +0 | 0.00% | 27,964 |
| 2023-01-09 | 2023-01-05 | 10.740 | 2,556 | +0 | 0.00% | 27,451 |
| 2023-01-06 | 2023-01-04 | 10.602 | 2,556 | +0 | 0.00% | 27,099 |
| 2023-01-05 | 2023-01-03 | 10.326 | 2,556 | +0 | 0.00% | 26,394 |
| 2023-01-04 | 2022-12-30 | 10.013 | 2,556 | +0 | 0.00% | 25,593 |
| 2023-01-03 | 2022-12-29 | 10.013 | 2,556 | +0 | 0.00% | 25,593 |
| 2022-12-30 | 2022-12-28 | 10.038 | 2,556 | +0 | 0.00% | 25,657 |
| 2022-12-29 | 2022-12-23 | 9.787 | 2,556 | +0 | 0.00% | 25,017 |
| 2022-12-28 | 2022-12-22 | 9.888 | 2,556 | +0 | 0.00% | 25,273 |
| 2022-12-23 | 2022-12-21 | 9.775 | 2,556 | +0 | 0.00% | 24,985 |
| 2022-12-22 | 2022-12-20 | 9.838 | 2,556 | +0 | 0.00% | 25,145 |
| 2022-12-21 | 2022-12-19 | 9.925 | 2,556 | +0 | 0.00% | 25,369 |
| 2022-12-20 | 2022-12-16 | 10.226 | 2,556 | +0 | 0.00% | 26,138 |
| 2022-12-19 | 2022-12-15 | 9.938 | 2,556 | +0 | 0.00% | 25,401 |
| 2022-12-16 | 2022-12-14 | 10.126 | 2,556 | +0 | 0.00% | 25,882 |
| 2022-12-15 | 2022-12-13 | 10.051 | 2,556 | +0 | 0.00% | 25,689 |
| 2022-12-14 | 2022-12-12 | 10.276 | 2,556 | +0 | 0.00% | 26,266 |
| 2022-12-13 | 2022-12-09 | 9.825 | 2,556 | +0 | 0.00% | 25,113 |
| 2022-12-12 | 2022-12-08 | 9.299 | 2,556 | +0 | 0.00% | 23,768 |
| 2022-12-09 | 2022-12-07 | 9.161 | 2,556 | +0 | 0.00% | 23,415 |
| 2022-12-08 | 2022-12-06 | 9.224 | 2,556 | +0 | 0.00% | 23,575 |
| 2022-12-07 | 2022-12-05 | 9.048 | 2,556 | +0 | 0.00% | 23,127 |
| 2022-12-06 | 2022-12-02 | 8.635 | 2,556 | +0 | 0.00% | 22,070 |
| 2022-12-05 | 2022-12-01 | 8.985 | 2,556 | +0 | 0.00% | 22,967 |
| 2022-12-02 | 2022-11-30 | 8.973 | 2,556 | +0 | 0.00% | 22,935 |
| 2022-12-01 | 2022-11-29 | 8.873 | 2,556 | +0 | 0.00% | 22,678 |
| 2022-11-30 | 2022-11-28 | 8.835 | 2,556 | +0 | 0.00% | 22,582 |
| 2022-11-29 | 2022-11-25 | 9.224 | 2,556 | +0 | 0.00% | 23,575 |
| 2022-11-28 | 2022-11-24 | 9.399 | 2,556 | +0 | 0.00% | 24,024 |
| 2022-11-25 | 2022-11-23 | 9.098 | 2,556 | +0 | 0.00% | 23,255 |
| 2022-11-24 | 2022-11-22 | 9.010 | 2,556 | +0 | 0.00% | 23,031 |
| 2022-11-23 | 2022-11-21 | 9.073 | 2,556 | +0 | 0.00% | 23,191 |
| 2022-11-22 | 2022-11-18 | 9.236 | 2,556 | +0 | 0.00% | 23,607 |
| 2022-11-21 | 2022-11-17 | 9.324 | 2,556 | +0 | 0.00% | 23,832 |
| 2022-11-18 | 2022-11-16 | 9.136 | 2,556 | +0 | 0.00% | 23,351 |
| 2022-11-17 | 2022-11-15 | 8.835 | 2,556 | +0 | 0.00% | 22,582 |
| 2022-11-16 | 2022-11-14 | 8.534 | 2,556 | +0 | 0.00% | 21,814 |
| 2022-11-15 | 2022-11-11 | 8.121 | 2,556 | +0 | 0.00% | 20,757 |
| 2022-11-14 | 2022-11-10 | 7.557 | 2,556 | +0 | 0.00% | 19,315 |
| 2022-11-11 | 2022-11-09 | 7.870 | 2,556 | +0 | 0.00% | 20,116 |
| 2022-11-10 | 2022-11-08 | 7.933 | 2,556 | +0 | 0.00% | 20,276 |
| 2022-11-09 | 2022-11-07 | 7.870 | 2,556 | +0 | 0.00% | 20,116 |
| 2022-11-08 | 2022-11-04 | 7.544 | 2,556 | +0 | 0.00% | 19,283 |
| 2022-11-07 | 2022-11-03 | 7.043 | 2,556 | +0 | 0.00% | 18,002 |
| 2022-11-04 | 2022-11-02 | 6.968 | 2,556 | +0 | 0.00% | 17,810 |
| 2022-11-03 | 2022-11-01 | 6.955 | 2,556 | +0 | 0.00% | 17,778 |
| 2022-11-02 | 2022-10-31 | 6.203 | 2,556 | +0 | 0.00% | 15,856 |
| 2022-11-01 | 2022-10-28 | 7.632 | 2,556 | +0 | 0.00% | 19,507 |
| 2022-10-31 | 2022-10-27 | 7.845 | 2,556 | +0 | 0.00% | 20,052 |
| 2022-10-28 | 2022-10-26 | 7.920 | 2,556 | +0 | 0.00% | 20,244 |
| 2022-10-27 | 2022-10-25 | 7.895 | 2,556 | +0 | 0.00% | 20,180 |
| 2022-10-26 | 2022-10-24 | 7.933 | 2,556 | +0 | 0.00% | 20,276 |
| 2022-10-25 | 2022-10-21 | 8.133 | 2,556 | +0 | 0.00% | 20,789 |
| 2022-10-24 | 2022-10-20 | 8.133 | 2,556 | +0 | 0.00% | 20,789 |
| 2022-10-21 | 2022-10-19 | 8.146 | 2,556 | +0 | 0.00% | 20,821 |
| 2022-10-20 | 2022-10-18 | 7.695 | 2,556 | +0 | 0.00% | 19,667 |
| 2022-10-19 | 2022-10-17 | 7.306 | 2,556 | +0 | 0.00% | 18,674 |
| 2022-10-18 | 2022-10-14 | 7.281 | 2,556 | +0 | 0.00% | 18,610 |
| 2022-10-17 | 2022-10-13 | 7.143 | 2,556 | +0 | 0.00% | 18,258 |
| 2022-10-14 | 2022-10-12 | 7.143 | 2,556 | +0 | 0.00% | 18,258 |
| 2022-10-13 | 2022-10-11 | 7.193 | 2,556 | +0 | 0.00% | 18,386 |
| 2022-10-12 | 2022-10-10 | 7.243 | 2,556 | +0 | 0.00% | 18,514 |
| 2022-10-11 | 2022-10-07 | 7.519 | 2,556 | +0 | 0.00% | 19,219 |
| 2022-10-10 | 2022-10-06 | 8.087 | 2,556 | +0 | 0.00% | 20,670 |
| 2022-10-07 | 2022-10-05 | 8.255 | 2,556 | +77 | 0.00% | 21,099 |
| 2022-10-06 | 2022-10-03 | 7.919 | 2,479 | +0 | 0.00% | 19,631 |
| 2022-10-05 | 2022-09-30 | 8.125 | 2,479 | +0 | 0.00% | 20,143 |
| 2022-10-03 | 2022-09-29 | 8.151 | 2,479 | +0 | 0.00% | 20,207 |
| 2022-09-30 | 2022-09-28 | 7.996 | 2,479 | +0 | 0.00% | 19,823 |
| 2022-09-29 | 2022-09-27 | 8.526 | 2,479 | +0 | 0.00% | 21,136 |
| 2022-09-28 | 2022-09-26 | 8.461 | 2,479 | +0 | 0.00% | 20,976 |
| 2022-09-27 | 2022-09-23 | 8.823 | 2,479 | +0 | 0.00% | 21,872 |
| 2022-09-26 | 2022-09-22 | 9.030 | 2,479 | +0 | 0.00% | 22,385 |
| 2022-09-23 | 2022-09-21 | 9.081 | 2,479 | +0 | 0.00% | 22,513 |
| 2022-09-22 | 2022-09-20 | 9.185 | 2,479 | +0 | 0.00% | 22,769 |
| 2022-09-21 | 2022-09-19 | 9.068 | 2,479 | +0 | 0.00% | 22,481 |
| 2022-09-20 | 2022-09-16 | 8.952 | 2,479 | +0 | 0.00% | 22,193 |
| 2022-09-19 | 2022-09-15 | 8.888 | 2,479 | +0 | 0.00% | 22,032 |
| 2022-09-16 | 2022-09-14 | 9.004 | 2,479 | +0 | 0.00% | 22,321 |
| 2022-09-15 | 2022-09-13 | 9.211 | 2,479 | +0 | 0.00% | 22,833 |
| 2022-09-14 | 2022-09-09 | 9.211 | 2,479 | +0 | 0.00% | 22,833 |
| 2022-09-13 | 2022-09-08 | 9.043 | 2,479 | +0 | 0.00% | 22,417 |
| 2022-09-09 | 2022-09-07 | 9.172 | 2,479 | +0 | 0.00% | 22,737 |
| 2022-09-08 | 2022-09-06 | 8.991 | 2,479 | +0 | 0.00% | 22,289 |
| 2022-09-07 | 2022-09-05 | 9.043 | 2,479 | +0 | 0.00% | 22,417 |
| 2022-09-06 | 2022-09-02 | 9.159 | 2,479 | +0 | 0.00% | 22,705 |
| 2022-09-05 | 2022-09-01 | 9.185 | 2,479 | +0 | 0.00% | 22,769 |
| 2022-09-02 | 2022-08-31 | 9.301 | 2,479 | +0 | 0.00% | 23,057 |
| 2022-09-01 | 2022-08-30 | 9.172 | 2,479 | +0 | 0.00% | 22,737 |
| 2022-08-31 | 2022-08-29 | 9.353 | 2,479 | +0 | 0.00% | 23,185 |
| 2022-08-30 | 2022-08-26 | 9.456 | 2,479 | +0 | 0.00% | 23,441 |
| 2022-08-29 | 2022-08-25 | 9.391 | 2,479 | +0 | 0.00% | 23,281 |
| 2022-08-26 | 2022-08-24 | 9.301 | 2,479 | +0 | 0.00% | 23,057 |
| 2022-08-25 | 2022-08-23 | 9.637 | 2,479 | +0 | 0.00% | 23,890 |
| 2022-08-24 | 2022-08-22 | 9.882 | 2,479 | +0 | 0.00% | 24,498 |
| 2022-08-23 | 2022-08-19 | 10.024 | 2,479 | +0 | 0.00% | 24,851 |
| 2022-08-22 | 2022-08-18 | 10.011 | 2,479 | +0 | 0.00% | 24,818 |
| 2022-08-19 | 2022-08-17 | 9.960 | 2,479 | +0 | 0.00% | 24,690 |
| 2022-08-18 | 2022-08-16 | 9.921 | 2,479 | +0 | 0.00% | 24,594 |
| 2022-08-17 | 2022-08-15 | 9.818 | 2,479 | +0 | 0.00% | 24,338 |
| 2022-08-16 | 2022-08-12 | 9.921 | 2,479 | +0 | 0.00% | 24,594 |
| 2022-08-15 | 2022-08-11 | 9.856 | 2,479 | +0 | 0.00% | 24,434 |
| 2022-08-12 | 2022-08-10 | 9.663 | 2,479 | +0 | 0.00% | 23,954 |
| 2022-08-11 | 2022-08-09 | 9.844 | 2,479 | +0 | 0.00% | 24,402 |
| 2022-08-10 | 2022-08-08 | 9.986 | 2,479 | +0 | 0.00% | 24,754 |
| 2022-08-09 | 2022-08-05 | 9.766 | 2,479 | +0 | 0.00% | 24,210 |
| 2022-08-08 | 2022-08-04 | 9.663 | 2,479 | +0 | 0.00% | 23,954 |
| 2022-08-05 | 2022-08-03 | 9.546 | 2,479 | +0 | 0.00% | 23,666 |
| 2022-08-04 | 2022-08-02 | 9.676 | 2,479 | +0 | 0.00% | 23,986 |
| 2022-08-03 | 2022-08-01 | 9.986 | 2,479 | +0 | 0.00% | 24,754 |
| 2022-08-02 | 2022-07-29 | 9.882 | 2,479 | +0 | 0.00% | 24,498 |
| 2022-08-01 | 2022-07-28 | 9.895 | 2,479 | +0 | 0.00% | 24,530 |
| 2022-07-29 | 2022-07-27 | 9.869 | 2,479 | +0 | 0.00% | 24,466 |
| 2022-07-28 | 2022-07-26 | 10.063 | 2,479 | +0 | 0.00% | 24,947 |
| 2022-07-27 | 2022-07-25 | 10.205 | 2,479 | +0 | 0.00% | 25,299 |
| 2022-07-26 | 2022-07-22 | 10.128 | 2,479 | +0 | 0.00% | 25,107 |
| 2022-07-25 | 2022-07-21 | 10.179 | 2,479 | +0 | 0.00% | 25,235 |
| 2022-07-22 | 2022-07-20 | 10.309 | 2,479 | +0 | 0.00% | 25,555 |
| 2022-07-21 | 2022-07-19 | 10.334 | 2,479 | +0 | 0.00% | 25,619 |
| 2022-07-20 | 2022-07-18 | 10.451 | 2,479 | +0 | 0.00% | 25,907 |
| 2022-07-19 | 2022-07-15 | 10.309 | 2,479 | +0 | 0.00% | 25,555 |
| 2022-07-18 | 2022-07-14 | 10.709 | 2,479 | +0 | 0.00% | 26,548 |
| 2022-07-15 | 2022-07-13 | 10.722 | 2,479 | +0 | 0.00% | 26,580 |
| 2022-07-14 | 2022-07-12 | 10.890 | 2,479 | +0 | 0.00% | 26,996 |
| 2022-07-13 | 2022-07-11 | 10.799 | 2,479 | +0 | 0.00% | 26,772 |
| 2022-07-12 | 2022-07-08 | 11.006 | 2,479 | +0 | 0.00% | 27,284 |
| 2022-07-11 | 2022-07-07 | 10.748 | 2,479 | +0 | 0.00% | 26,644 |
| 2022-07-08 | 2022-07-06 | 10.722 | 2,479 | +0 | 0.00% | 26,580 |
| 2022-07-07 | 2022-07-05 | 10.799 | 2,479 | +0 | 0.00% | 26,772 |
| 2022-07-06 | 2022-07-04 | 10.787 | 2,479 | +0 | 0.00% | 26,740 |
| 2022-07-05 | 2022-06-30 | 10.722 | 2,479 | +0 | 0.00% | 26,580 |
| 2022-07-04 | 2022-06-29 | 10.955 | 2,479 | +0 | 0.00% | 27,156 |
| 2022-06-30 | 2022-06-28 | 10.929 | 2,479 | +0 | 0.00% | 27,092 |
| 2022-06-29 | 2022-06-27 | 10.761 | 2,479 | +0 | 0.00% | 26,676 |
| 2022-06-28 | 2022-06-24 | 12.023 | 2,479 | +0 | 0.00% | 29,804 |
| 2022-06-27 | 2022-06-23 | 11.941 | 2,479 | +119 | 0.00% | 29,602 |
| 2022-06-24 | 2022-06-22 | 11.833 | 2,360 | +0 | 0.00% | 27,925 |
| 2022-06-23 | 2022-06-21 | 12.118 | 2,360 | +0 | 0.00% | 28,598 |
| 2022-06-22 | 2022-06-20 | 12.253 | 2,360 | +0 | 0.00% | 28,918 |
| 2022-06-21 | 2022-06-17 | 12.199 | 2,360 | +0 | 0.00% | 28,790 |
| 2022-06-20 | 2022-06-16 | 12.294 | 2,360 | +0 | 0.00% | 29,014 |
| 2022-06-17 | 2022-06-15 | 12.416 | 2,360 | +0 | 0.00% | 29,302 |
| 2022-06-16 | 2022-06-14 | 12.769 | 2,360 | +0 | 0.00% | 30,135 |
| 2022-06-15 | 2022-06-13 | 12.891 | 2,360 | +0 | 0.00% | 30,423 |
| 2022-06-14 | 2022-06-10 | 12.973 | 2,360 | +0 | 0.00% | 30,615 |
| 2022-06-13 | 2022-06-09 | 12.932 | 2,360 | +0 | 0.00% | 30,519 |
| 2022-06-10 | 2022-06-08 | 12.945 | 2,360 | +0 | 0.00% | 30,551 |
| 2022-06-09 | 2022-06-07 | 13.135 | 2,360 | +0 | 0.00% | 30,999 |
| 2022-06-08 | 2022-06-06 | 13.298 | 2,360 | +0 | 0.00% | 31,384 |
| 2022-06-07 | 2022-06-02 | 13.352 | 2,360 | +0 | 0.00% | 31,512 |
| 2022-06-06 | 2022-06-01 | 13.475 | 2,360 | +0 | 0.00% | 31,800 |
| 2022-06-02 | 2022-05-31 | 13.434 | 2,360 | +0 | 0.00% | 31,704 |
| 2022-06-01 | 2022-05-30 | 13.420 | 2,360 | +0 | 0.00% | 31,672 |
| 2022-05-31 | 2022-05-27 | 13.434 | 2,360 | +0 | 0.00% | 31,704 |
| 2022-05-30 | 2022-05-26 | 13.420 | 2,360 | +0 | 0.00% | 31,672 |
| 2022-05-27 | 2022-05-25 | 13.325 | 2,360 | +0 | 0.00% | 31,448 |
| 2022-05-26 | 2022-05-24 | 13.434 | 2,360 | +0 | 0.00% | 31,704 |
| 2022-05-25 | 2022-05-23 | 13.651 | 2,360 | +0 | 0.00% | 32,216 |
| 2022-05-24 | 2022-05-20 | 13.597 | 2,360 | +0 | 0.00% | 32,088 |
| 2022-05-23 | 2022-05-19 | 13.678 | 2,360 | +0 | 0.00% | 32,280 |
| 2022-05-20 | 2022-05-18 | 13.624 | 2,360 | +0 | 0.00% | 32,152 |
| 2022-05-19 | 2022-05-17 | 13.230 | 2,360 | +0 | 0.00% | 31,224 |
| 2022-05-18 | 2022-05-16 | 13.149 | 2,360 | +0 | 0.00% | 31,031 |
| 2022-05-17 | 2022-05-13 | 13.095 | 2,360 | +0 | 0.00% | 30,903 |
| 2022-05-16 | 2022-05-12 | 12.932 | 2,360 | +0 | 0.00% | 30,519 |
| 2022-05-13 | 2022-05-11 | 13.067 | 2,360 | +0 | 0.00% | 30,839 |
| 2022-05-12 | 2022-05-10 | 13.217 | 2,360 | +0 | 0.00% | 31,192 |
| 2022-05-11 | 2022-05-06 | 13.298 | 2,360 | +0 | 0.00% | 31,384 |
| 2022-05-10 | 2022-05-05 | 13.556 | 2,360 | +0 | 0.00% | 31,992 |
| 2022-05-06 | 2022-05-04 | 13.624 | 2,360 | +0 | 0.00% | 32,152 |
| 2022-05-05 | 2022-05-03 | 13.678 | 2,360 | +0 | 0.00% | 32,280 |
| 2022-05-04 | 2022-04-29 | 13.705 | 2,360 | +0 | 0.00% | 32,344 |
| 2022-05-03 | 2022-04-28 | 13.624 | 2,360 | +0 | 0.00% | 32,152 |
| 2022-04-29 | 2022-04-27 | 13.407 | 2,360 | +0 | 0.00% | 31,640 |
| 2022-04-28 | 2022-04-26 | 13.502 | 2,360 | +0 | 0.00% | 31,864 |
| 2022-04-27 | 2022-04-25 | 13.475 | 2,360 | +0 | 0.00% | 31,800 |
| 2022-04-26 | 2022-04-22 | 13.760 | 2,360 | +0 | 0.00% | 32,473 |
| 2022-04-25 | 2022-04-21 | 13.624 | 2,360 | +0 | 0.00% | 32,152 |
| 2022-04-22 | 2022-04-20 | 13.868 | 2,360 | +0 | 0.00% | 32,729 |
| 2022-04-21 | 2022-04-19 | 13.597 | 2,360 | +0 | 0.00% | 32,088 |
| 2022-04-20 | 2022-04-14 | 13.950 | 2,360 | +0 | 0.00% | 32,921 |
| 2022-04-19 | 2022-04-13 | 13.760 | 2,360 | +0 | 0.00% | 32,473 |
| 2022-04-14 | 2022-04-12 | 13.529 | 2,360 | +0 | 0.00% | 31,928 |
| 2022-04-13 | 2022-04-11 | 13.624 | 2,360 | +0 | 0.00% | 32,152 |
| 2022-04-12 | 2022-04-08 | 13.732 | 2,360 | +0 | 0.00% | 32,408 |
| 2022-04-11 | 2022-04-07 | 13.760 | 2,360 | +0 | 0.00% | 32,473 |
| 2022-04-08 | 2022-04-06 | 14.194 | 2,360 | +0 | 0.00% | 33,497 |
| 2022-04-07 | 2022-04-04 | 14.221 | 2,360 | +0 | 0.00% | 33,561 |
| 2022-04-06 | 2022-04-01 | 14.465 | 2,360 | +0 | 0.00% | 34,138 |
| 2022-04-04 | 2022-03-31 | 14.547 | 2,360 | +0 | 0.00% | 34,330 |
| 2022-04-01 | 2022-03-30 | 14.737 | 2,360 | +0 | 0.00% | 34,778 |
| 2022-03-31 | 2022-03-29 | 14.899 | 2,360 | +0 | 0.00% | 35,163 |
| 2022-03-30 | 2022-03-28 | 14.492 | 2,360 | +0 | 0.00% | 34,202 |
| 2022-03-29 | 2022-03-25 | 14.601 | 2,360 | +0 | 0.00% | 34,458 |
| 2022-03-28 | 2022-03-24 | 14.899 | 2,360 | +0 | 0.00% | 35,163 |
| 2022-03-25 | 2022-03-23 | 14.737 | 2,360 | +0 | 0.00% | 34,778 |
| 2022-03-24 | 2022-03-22 | 15.117 | 2,360 | +0 | 0.00% | 35,675 |
| 2022-03-23 | 2022-03-21 | 14.872 | 2,360 | +0 | 0.00% | 35,099 |
| 2022-03-22 | 2022-03-18 | 14.954 | 2,360 | +0 | 0.00% | 35,291 |
| 2022-03-21 | 2022-03-17 | 14.709 | 2,360 | +0 | 0.00% | 34,714 |
| 2022-03-18 | 2022-03-16 | 13.678 | 2,360 | +0 | 0.00% | 32,280 |
| 2022-03-17 | 2022-03-15 | 13.081 | 2,360 | +0 | 0.00% | 30,871 |
| 2022-03-16 | 2022-03-14 | 13.868 | 2,360 | +0 | 0.00% | 32,729 |
| 2022-03-15 | 2022-03-11 | 13.814 | 2,360 | +0 | 0.00% | 32,601 |
| 2022-03-14 | 2022-03-10 | 14.085 | 2,360 | +0 | 0.00% | 33,241 |
| 2022-03-11 | 2022-03-09 | 13.895 | 2,360 | +0 | 0.00% | 32,793 |
| 2022-03-10 | 2022-03-08 | 14.221 | 2,360 | +0 | 0.00% | 33,561 |
| 2022-03-09 | 2022-03-07 | 13.868 | 2,360 | +0 | 0.00% | 32,729 |
| 2022-03-08 | 2022-03-04 | 13.922 | 2,360 | +0 | 0.00% | 32,857 |
| 2022-03-07 | 2022-03-03 | 13.841 | 2,360 | -7,370 | 0.00% | 32,665 |
| 2022-02-22 | 2022-02-18 | 14.682 | 9,730 | -7,369 | 0.00% | 142,859 |
| 2022-02-21 | 2022-02-17 | 14.519 | 17,099 | +7,369 | 0.00% | 248,268 |
| 2022-01-10 | 2022-01-06 | 13.420 | 9,730 | -7,369 | 0.00% | 130,580 |
| 2022-01-06 | 2022-01-04 | 13.366 | 17,099 | +7,369 | 0.00% | 228,546 |
| 2021-10-21 | 2021-10-19 | 13.502 | 9,730 | +7,370 | 0.00% | 131,372 |
| 2021-10-15 | 2021-10-11 | 13.570 | 2,360 | -5,896 | 0.00% | 32,024 |
| 2021-10-08 | 2021-10-06 | 14.011 | 8,256 | +148 | 0.00% | 115,676 |
| 2021-09-30 | 2021-09-28 | 13.417 | 8,108 | -7,237 | 0.00% | 108,785 |
| 2021-09-29 | 2021-09-27 | 13.334 | 15,345 | +13,027 | 0.00% | 204,611 |
| 2021-09-08 | 2021-09-06 | 15.559 | 2,318 | -2,895 | 0.00% | 36,065 |
| 2021-09-07 | 2021-09-03 | 15.863 | 5,213 | +2,895 | 0.00% | 82,692 |
| 2021-09-02 | 2021-08-31 | 14.923 | 2,318 | -7,237 | 0.00% | 34,592 |
| 2021-09-01 | 2021-08-30 | 14.757 | 9,555 | +7,237 | 0.00% | 141,006 |
| 2021-08-27 | 2021-08-25 | 14.895 | 2,318 | -14,474 | 0.00% | 34,528 |
| 2021-08-26 | 2021-08-24 | 14.730 | 16,792 | +14,474 | 0.00% | 247,340 |
| 2021-07-16 | 2021-07-14 | 14.840 | 2,318 | -7,237 | 0.00% | 34,400 |
| 2021-07-08 | 2021-07-06 | 14.978 | 9,555 | +7,237 | 0.00% | 143,118 |
| 2021-06-25 | 2021-06-23 | 16.758 | 2,318 | -1,447 | 0.00% | 38,846 |
| 2021-06-24 | 2021-06-22 | 16.701 | 3,765 | +132 | 0.00% | 62,879 |
| 2021-06-23 | 2021-06-21 | 16.787 | 3,633 | -1,396 | 0.00% | 60,987 |
| 2021-06-17 | 2021-06-15 | 16.816 | 5,029 | -1,396 | 0.00% | 84,565 |
| 2021-06-15 | 2021-06-10 | 16.386 | 6,425 | -6,982 | 0.00% | 105,279 |
| 2021-06-10 | 2021-06-08 | 16.185 | 13,407 | +6,982 | 0.00% | 216,996 |
| 2021-06-07 | 2021-06-03 | 16.157 | 6,425 | +1,396 | 0.00% | 103,806 |
| 2021-06-04 | 2021-06-02 | 16.472 | 5,029 | -8,378 | 0.00% | 82,836 |
| 2021-06-03 | 2021-06-01 | 16.128 | 13,407 | +4,189 | 0.00% | 216,228 |
| 2021-06-02 | 2021-05-31 | 16.329 | 9,218 | +4,189 | 0.00% | 150,516 |
| 2021-05-27 | 2021-05-25 | 16.013 | 5,029 | +1,396 | 0.00% | 80,531 |
| 2021-05-25 | 2021-05-21 | 16.214 | 3,633 | -9,774 | 0.00% | 58,905 |
| 2021-05-24 | 2021-05-20 | 16.185 | 13,407 | +9,774 | 0.00% | 216,996 |
| 2021-05-21 | 2021-05-18 | 16.730 | 3,633 | -39,097 | 0.00% | 60,779 |
| 2021-05-18 | 2021-05-14 | 16.300 | 42,730 | -9,774 | 0.00% | 696,494 |
| 2021-05-17 | 2021-05-13 | 16.157 | 52,504 | +20,945 | 0.00% | 848,288 |
| 2021-05-14 | 2021-05-12 | 16.500 | 31,559 | +25,134 | 0.00% | 520,736 |
| 2021-05-13 | 2021-05-11 | 16.844 | 6,425 | +2,792 | 0.00% | 108,224 |
| 2021-05-04 | 2021-04-30 | 17.131 | 3,633 | +1,397 | 0.00% | 62,236 |
| 2021-04-20 | 2021-04-16 | 17.331 | 2,236 | +1,396 | 0.00% | 38,752 |
| 2021-04-09 | 2021-04-07 | 17.732 | 840 | -2,793 | 0.00% | 14,895 |
| 2021-04-08 | 2021-04-01 | 17.761 | 3,633 | +2,793 | 0.00% | 64,525 |
| 2021-03-02 | 2021-02-26 | 19.881 | 840 | -11,171 | 0.00% | 16,700 |
| 2021-02-18 | 2021-02-16 | 19.336 | 12,011 | +11,171 | 0.00% | 232,250 |
| 2020-11-04 | 2020-11-02 | 17.188 | 840 | -6,982 | 0.00% | 14,438 |
| 2020-10-23 | 2020-10-21 | 17.274 | 7,822 | +6,982 | 0.00% | 135,116 |
| 2020-10-06 | 2020-09-30 | 17.560 | 840 | -6,982 | 0.00% | 14,751 |
| 2020-10-05 | 2020-09-29 | 17.845 | 7,822 | +6,982 | 0.00% | 139,586 |
| 2020-09-30 | 2020-09-28 | 18.310 | 840 | +12 | 0.00% | 15,381 |
| 2020-09-21 | 2020-09-17 | 18.572 | 828 | -4,129 | 0.00% | 15,378 |
| 2020-09-15 | 2020-09-11 | 18.717 | 4,957 | -1,376 | 0.00% | 92,781 |
| 2020-09-10 | 2020-09-08 | 18.427 | 6,333 | +4,129 | 0.00% | 116,696 |
| 2020-08-24 | 2020-08-20 | 18.804 | 2,204 | +1,376 | 0.00% | 41,445 |
| 2020-06-17 | 2020-06-15 | 20.993 | 828 | +23 | 0.00% | 17,382 |
| 2019-10-03 | 2019-09-30 | 23.199 | 805 | +10 | 0.00% | 18,675 |
| 2019-08-30 | 2019-08-28 | 24.408 | 795 | -2,645 | 0.00% | 19,405 |
| 2019-06-19 | 2019-06-17 | 25.078 | 3,440 | +79 | 0.00% | 86,269 |
| 2019-03-13 | 2019-03-11 | 23.283 | 3,361 | -2,584 | 0.00% | 78,253 |
| 2019-03-06 | 2019-03-04 | 23.221 | 5,945 | +2,584 | 0.00% | 138,047 |
| 2019-03-01 | 2019-02-27 | 23.252 | 3,361 | -2,584 | 0.00% | 78,149 |
| 2019-02-28 | 2019-02-26 | 23.128 | 5,945 | +1,292 | 0.00% | 137,494 |
| 2019-02-25 | 2019-02-21 | 23.530 | 4,653 | +1,292 | 0.00% | 109,486 |
| 2019-02-21 | 2019-02-19 | 23.561 | 3,361 | -2,584 | 0.00% | 79,189 |
| 2019-02-18 | 2019-02-14 | 23.221 | 5,945 | +2,584 | 0.00% | 138,047 |
| 2019-02-15 | 2019-02-13 | 23.716 | 3,361 | -2,584 | 0.00% | 79,709 |
| 2019-02-08 | 2019-01-31 | 23.159 | 5,945 | -2,584 | 0.00% | 137,678 |
| 2019-02-01 | 2019-01-30 | 23.097 | 8,529 | +2,584 | 0.00% | 196,992 |
| 2019-01-31 | 2019-01-29 | 23.716 | 5,945 | -1,292 | 0.00% | 140,992 |
| 2019-01-30 | 2019-01-28 | 23.252 | 7,237 | +1,292 | 0.00% | 168,272 |
| 2019-01-29 | 2019-01-25 | 23.592 | 5,945 | -2,584 | 0.00% | 140,255 |
| 2019-01-23 | 2019-01-21 | 23.035 | 8,529 | +3,876 | 0.00% | 196,464 |
| 2019-01-21 | 2019-01-17 | 24.088 | 4,653 | +1,292 | 0.00% | 112,079 |
| 2018-12-11 | 2018-12-07 | 23.221 | 3,361 | -1,292 | 0.00% | 78,044 |
| 2018-12-07 | 2018-12-05 | 22.539 | 4,653 | +1,292 | 0.00% | 104,876 |
| 2018-10-08 | 2018-10-04 | 21.893 | 3,361 | +39 | 0.00% | 73,583 |
| 2018-06-19 | 2018-06-14 | 21.256 | 3,322 | +86 | 0.00% | 70,614 |
| 2017-10-10 | 2017-10-06 | 18.567 | 3,236 | +41 | 0.00% | 60,084 |
| 2017-10-03 | 2017-09-28 | 18.111 | 3,195 | -6,139 | 0.00% | 57,866 |
| 2017-09-29 | 2017-09-27 | 17.883 | 9,334 | +6,139 | 0.00% | 166,924 |
| 2017-07-18 | 2017-07-14 | 18.405 | 3,195 | -2,455 | 0.00% | 58,803 |
| 2017-06-27 | 2017-06-23 | 18.518 | 5,650 | +153 | 0.00% | 104,626 |
| 2017-05-11 | 2017-05-09 | 18.920 | 5,497 | +2,389 | 0.00% | 104,001 |
| 2017-01-25 | 2017-01-23 | 16.977 | 3,108 | -5,972 | 0.00% | 52,766 |
| 2017-01-24 | 2017-01-20 | 16.743 | 9,080 | +5,972 | 0.00% | 152,027 |
| 2017-01-16 | 2017-01-12 | 17.781 | 3,108 | -89,589 | 0.00% | 55,264 |
| 2017-01-13 | 2017-01-11 | 17.748 | 92,697 | +89,589 | 0.00% | 1,645,154 |
| 2016-10-07 | 2016-10-05 | 20.799 | 3,108 | +31 | 0.00% | 64,642 |
| 2016-10-05 | 2016-10-03 | 21.137 | 3,077 | -5,914 | 0.00% | 65,038 |
| 2016-10-04 | 2016-09-30 | 20.832 | 8,991 | +5,914 | 0.00% | 187,304 |
| 2016-06-14 | 2016-06-10 | 19.417 | 3,077 | +65 | 0.00% | 59,746 |
| 2015-09-24 | 2015-09-22 | 19.008 | 3,012 | +28 | 0.00% | 57,251 |
| 2015-06-09 | 2015-06-05 | 19.297 | 2,984 | +56 | 0.00% | 57,583 |
| 2015-04-30 | 2015-04-28 | 19.795 | 2,928 | -3,377 | 0.00% | 57,959 |
| 2015-04-27 | 2015-04-23 | 20.897 | 6,305 | +3,377 | 0.00% | 131,753 |
| 2015-03-30 | 2015-03-26 | 17.769 | 2,928 | -4,502 | 0.00% | 52,028 |
| 2015-03-20 | 2015-03-18 | 17.343 | 7,430 | +2,251 | 0.00% | 128,856 |
| 2015-02-27 | 2015-02-25 | 18.196 | 5,179 | +2,251 | 0.00% | 94,235 |
| 2015-01-08 | 2015-01-06 | 17.840 | 2,928 | -3,377 | 0.00% | 52,236 |
| 2015-01-07 | 2015-01-05 | 17.467 | 6,305 | -2,251 | 0.00% | 110,130 |
| 2015-01-06 | 2015-01-02 | 17.805 | 8,556 | +5,628 | 0.00% | 152,337 |
| 2014-09-24 | 2014-09-22 | 15.994 | 2,928 | +26 | 0.00% | 46,831 |
| 2014-08-08 | 2014-08-06 | 16.156 | 2,902 | -2,230 | 0.00% | 46,884 |
| 2014-08-06 | 2014-08-04 | 15.564 | 5,132 | +2,230 | 0.00% | 79,875 |
| 2014-06-24 | 2014-06-20 | 16.236 | 2,902 | +53 | 0.00% | 47,116 |
| 2014-05-23 | 2014-05-21 | 15.578 | 2,849 | -109,511 | 0.00% | 44,383 |
| 2014-05-16 | 2014-05-14 | 16.400 | 112,360 | +76,658 | 0.00% | 1,842,719 |
| 2014-05-13 | 2014-05-09 | 15.524 | 35,702 | +16,426 | 0.00% | 554,220 |
| 2014-05-12 | 2014-05-08 | 15.925 | 19,276 | +16,427 | 0.00% | 306,976 |
| 2013-09-24 | 2013-09-19 | 12.291 | 2,849 | +30 | 0.00% | 35,016 |
| 2013-06-18 | 2013-06-14 | 12.195 | 2,819 | +54 | 0.00% | 34,378 |
| 2013-05-31 | 2013-05-29 | 13.155 | 2,765 | -106,273 | 0.00% | 36,373 |
| 2013-05-28 | 2013-05-24 | 13.324 | 109,038 | +106,273 | 0.00% | 1,452,844 |
| 2012-09-25 | 2012-09-21 | 11.065 | 2,765 | +33 | 0.00% | 30,593 |
| 2012-06-13 | 2012-06-11 | 10.588 | 2,732 | -1,050 | 0.00% | 28,928 |
| 2012-06-07 | 2012-06-05 | 10.167 | 3,782 | +77 | 0.00% | 38,452 |
| 2012-05-21 | 2012-05-17 | 10.167 | 3,705 | -15,432 | 0.00% | 37,669 |
| 2012-05-18 | 2012-05-16 | 9.837 | 19,137 | -5,144 | 0.00% | 188,243 |
| 2012-05-16 | 2012-05-14 | 10.264 | 24,281 | -3,087 | 0.00% | 249,227 |
| 2012-05-14 | 2012-05-10 | 10.634 | 27,368 | +23,663 | 0.00% | 291,021 |
| 2012-02-29 | 2012-02-27 | 9.739 | 3,705 | -5,144 | 0.00% | 36,084 |
| 2012-02-21 | 2012-02-17 | 9.526 | 8,849 | -12,346 | 0.00% | 84,292 |
| 2012-02-17 | 2012-02-15 | 9.487 | 21,195 | +17,490 | 0.00% | 201,070 |
| 2011-10-06 | 2011-10-03 | 9.187 | 3,705 | +59 | 0.00% | 34,038 |
| 2011-08-23 | 2011-08-19 | 8.199 | 3,646 | -5,061 | 0.00% | 29,894 |
| 2011-08-22 | 2011-08-18 | 8.575 | 8,707 | +5,061 | 0.00% | 74,659 |
| 2011-08-03 | 2011-08-01 | 8.397 | 3,646 | -5,061 | 0.00% | 30,615 |
| 2011-07-28 | 2011-07-26 | 8.377 | 8,707 | -8,099 | 0.00% | 72,939 |
| 2011-07-27 | 2011-07-25 | 8.417 | 16,806 | -5,061 | 0.00% | 141,448 |
| 2011-07-26 | 2011-07-22 | 8.357 | 21,867 | -50,615 | 0.00% | 182,748 |
| 2011-07-25 | 2011-07-21 | 8.278 | 72,482 | +68,836 | 0.00% | 600,023 |
| 2011-05-30 | 2011-05-26 | 8.105 | 3,646 | +91 | 0.00% | 29,553 |
| 2010-11-15 | 2010-11-11 | 8.430 | 3,555 | -49,349 | 0.00% | 29,968 |
| 2010-11-10 | 2010-11-08 | 8.693 | 52,904 | +49,349 | 0.00% | 459,901 |
| 2010-10-07 | 2010-10-05 | 8.306 | 3,555 | +43 | 0.00% | 29,528 |
| 2010-05-27 | 2010-05-25 | 7.298 | 3,512 | +57 | 0.00% | 25,629 |
| 2010-04-29 | 2010-04-27 | 8.695 | 3,455 | -3,837 | 0.00% | 30,040 |
| 2009-10-08 | 2009-10-06 | 8.469 | 7,292 | +93 | 0.00% | 61,754 |
| 2009-08-26 | 2009-08-24 | 8.680 | 7,199 | +3,788 | 0.00% | 62,486 |
| 2009-05-27 | 2009-05-25 | 8.303 | 3,411 | +54 | 0.00% | 28,322 |
| 2009-04-14 | 2009-04-08 | 7.080 | 3,357 | -4,661 | 0.00% | 23,768 |
| 2008-09-26 | 2008-09-24 | 4.720 | 8,018 | +145 | 0.00% | 37,843 |
| 2008-09-24 | 2008-09-22 | 5.047 | 7,873 | -9,153 | 0.00% | 39,739 |
| 2008-09-23 | 2008-09-19 | 5.026 | 17,026 | +9,153 | 0.00% | 85,566 |
| 2008-09-08 | 2008-09-04 | 5.244 | 7,873 | -9,153 | 0.00% | 41,287 |
| 2008-09-04 | 2008-09-02 | 5.550 | 17,026 | +9,153 | 0.00% | 94,495 |
| 2008-09-01 | 2008-08-28 | 5.900 | 7,873 | -9,153 | 0.00% | 46,448 |
| 2008-08-28 | 2008-08-26 | 5.965 | 17,026 | +9,153 | 0.00% | 101,563 |
| 2008-07-21 | 2008-07-17 | 6.271 | 7,873 | -9,153 | 0.00% | 49,372 |
| 2008-07-18 | 2008-07-16 | 6.227 | 17,026 | +9,153 | 0.00% | 106,028 |
| 2008-06-27 | 2008-06-25 | 7.101 | 7,873 | -9,153 | 0.00% | 55,909 |
| 2008-06-16 | 2008-06-12 | 7.233 | 17,026 | -9,153 | 0.00% | 123,141 |
| 2008-06-12 | 2008-06-10 | 7.934 | 26,179 | +9,440 | 0.00% | 207,714 |
| 2008-06-11 | 2008-06-06 | 8.179 | 16,739 | -8,999 | 0.00% | 136,906 |
| 2008-06-10 | 2008-06-05 | 7.868 | 25,738 | +8,999 | 0.00% | 202,499 |
| 2008-06-03 | 2008-05-30 | 8.068 | 16,739 | +8,999 | 0.00% | 135,045 |
| 2008-05-15 | 2008-05-13 | 8.201 | 7,740 | -22,497 | 0.00% | 63,476 |
| 2008-05-02 | 2008-04-29 | 8.468 | 30,237 | +22,497 | 0.00% | 256,040 |
| 2008-04-18 | 2008-04-16 | 8.446 | 7,740 | -22,497 | 0.00% | 65,368 |
| 2008-04-17 | 2008-04-15 | 8.379 | 30,237 | +8,998 | 0.00% | 253,352 |
| 2008-04-16 | 2008-04-14 | 8.268 | 21,239 | +13,499 | 0.00% | 175,598 |
| 2008-04-15 | 2008-04-11 | 8.468 | 7,740 | -13,499 | 0.00% | 65,540 |
| 2008-04-11 | 2008-04-09 | 8.423 | 21,239 | +13,499 | 0.00% | 178,903 |
| 2008-02-28 | 2008-02-26 | 8.712 | 7,740 | -2,700 | 0.00% | 67,433 |
| 2008-01-24 | 2008-01-22 | 7.468 | 10,440 | -4,499 | 0.00% | 77,962 |
| 2008-01-22 | 2008-01-18 | 8.823 | 14,939 | +4,499 | 0.00% | 131,812 |
| 2008-01-18 | 2008-01-16 | 8.846 | 10,440 | +2,700 | 0.00% | 92,348 |
| 2008-01-15 | 2008-01-11 | 9.846 | 7,740 | -8,999 | 0.00% | 76,206 |
| 2007-11-16 | 2007-11-14 | 10.335 | 16,739 | -4,500 | 0.00% | 172,992 |
| 2007-11-15 | 2007-11-13 | 9.890 | 21,239 | +4,500 | 0.00% | 210,057 |
| 2007-11-07 | 2007-11-05 | 10.957 | 16,739 | -3,600 | 0.00% | 183,409 |
| 2007-10-30 | 2007-10-26 | 11.357 | 20,339 | +4,500 | 0.00% | 230,991 |
| 2007-10-09 | 2007-10-05 | 11.602 | 15,839 | +900 | 0.00% | 183,756 |
| 2007-10-05 | 2007-10-03 | 11.536 | 14,939 | -13,499 | 0.00% | 172,335 |
| 2007-10-04 | 2007-10-02 | 11.985 | 28,438 | +18,100 | 0.00% | 340,823 |
| 2007-09-06 | 2007-09-04 | 11.401 | 10,338 | -4,456 | 0.00% | 117,866 |
| 2007-08-24 | 2007-08-22 | 9.785 | 14,794 | -8,911 | 0.00% | 144,764 |
| 2007-08-21 | 2007-08-17 | 9.157 | 23,705 | +8,911 | 0.00% | 217,065 |
| 2007-08-03 | 2007-08-01 | 11.199 | 14,794 | +891 | 0.00% | 165,682 |
| 2007-08-01 | 2007-07-30 | 11.828 | 13,903 | +3,565 | 0.00% | 164,440 |
| 2007-07-30 | 2007-07-26 | 12.052 | 10,338 | +891 | 0.00% | 124,595 |
| 2007-07-13 | 2007-07-11 | 11.065 | 9,447 | -8,912 | 0.00% | 104,527 |
| 2007-07-11 | 2007-07-09 | 11.513 | 18,359 | -5,346 | 0.00% | 211,376 |
| 2007-06-26 | 2007-06-22 | 10.661 | 23,705 | 0.00% | 252,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy