History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | -1,596 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 1,596 | +48 | 0.00% | 13,174 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,548 | +74 | 0.00% | 18,485 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,474 | +27 | 0.00% | 20,652 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,447 | +51 | 0.00% | 24,166 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,396 | +20 | 0.00% | 25,561 |
| 2020-06-17 | 2020-06-15 | 20.993 | 1,376 | +38 | 0.00% | 28,886 |
| 2019-10-03 | 2019-09-30 | 23.199 | 1,338 | +16 | 0.00% | 31,040 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,322 | +30 | 0.00% | 33,153 |
| 2018-10-08 | 2018-10-04 | 21.893 | 1,292 | +15 | 0.00% | 28,286 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,277 | +33 | 0.00% | 27,144 |
| 2017-10-10 | 2017-10-06 | 18.567 | 1,244 | +16 | 0.00% | 23,098 |
| 2017-06-27 | 2017-06-23 | 18.518 | 1,228 | +33 | 0.00% | 22,740 |
| 2017-04-21 | 2017-04-19 | 19.255 | 1,195 | -38,224 | 0.00% | 23,009 |
| 2017-04-12 | 2017-04-10 | 19.422 | 39,419 | +38,224 | 0.00% | 765,594 |
| 2016-10-07 | 2016-10-05 | 20.799 | 1,195 | +12 | 0.00% | 24,854 |
| 2016-06-14 | 2016-06-10 | 19.417 | 1,183 | +25 | 0.00% | 22,970 |
| 2015-09-24 | 2015-09-22 | 19.008 | 1,158 | +11 | 0.00% | 22,011 |
| 2015-06-09 | 2015-06-05 | 19.297 | 1,147 | +21 | 0.00% | 22,134 |
| 2014-11-04 | 2014-10-31 | 18.125 | 1,126 | -5,627 | 0.00% | 20,408 |
| 2014-11-03 | 2014-10-30 | 18.053 | 6,753 | +5,627 | 0.00% | 121,915 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,126 | +11 | 0.00% | 18,010 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,115 | +20 | 0.00% | 18,103 |
| 2014-05-05 | 2014-04-30 | 15.396 | 1,095 | -7,666 | 0.00% | 16,858 |
| 2014-05-02 | 2014-04-29 | 14.501 | 8,761 | +7,666 | 0.00% | 127,041 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,095 | +11 | 0.00% | 13,458 |
| 2013-06-18 | 2013-06-14 | 12.195 | 1,084 | +21 | 0.00% | 13,219 |
| 2012-09-25 | 2012-09-21 | 11.065 | 1,063 | +13 | 0.00% | 11,762 |
| 2012-06-13 | 2012-06-11 | 10.588 | 1,050 | -4,201 | 0.00% | 11,118 |
| 2012-06-12 | 2012-06-08 | 10.379 | 5,251 | +4,201 | 0.00% | 54,500 |
| 2012-06-07 | 2012-06-05 | 10.167 | 1,050 | +21 | 0.00% | 10,675 |
| 2011-10-06 | 2011-10-03 | 9.187 | 1,029 | +17 | 0.00% | 9,453 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,012 | -9,111 | 0.00% | 7,918 |
| 2011-05-30 | 2011-05-26 | 8.105 | 10,123 | +253 | 0.00% | 82,052 |
| 2011-05-20 | 2011-05-18 | 8.024 | 9,870 | +8,883 | 0.00% | 79,201 |
| 2011-05-06 | 2011-05-04 | 8.166 | 987 | -987 | 0.00% | 8,060 |
| 2011-03-29 | 2011-03-25 | 7.700 | 1,974 | -4,935 | 0.00% | 15,200 |
| 2011-03-21 | 2011-03-17 | 7.437 | 6,909 | +4,935 | 0.00% | 51,381 |
| 2011-03-04 | 2011-03-02 | 8.308 | 1,974 | -4,935 | 0.00% | 16,400 |
| 2011-02-24 | 2011-02-22 | 7.964 | 6,909 | +4,935 | 0.00% | 55,021 |
| 2011-02-08 | 2011-02-02 | 8.470 | 1,974 | -4,935 | 0.00% | 16,720 |
| 2011-02-01 | 2011-01-28 | 8.227 | 6,909 | +4,935 | 0.00% | 56,841 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,974 | +24 | 0.00% | 16,396 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,950 | -4,876 | 0.00% | 16,197 |
| 2010-09-22 | 2010-09-20 | 7.998 | 6,826 | +4,876 | 0.00% | 54,596 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,950 | +32 | 0.00% | 14,230 |
| 2009-10-08 | 2009-10-06 | 8.469 | 1,918 | +24 | 0.00% | 16,243 |
| 2009-06-03 | 2009-06-01 | 8.701 | 1,894 | -4,735 | 0.00% | 16,480 |
| 2009-05-27 | 2009-05-25 | 8.303 | 6,629 | +104 | 0.00% | 55,041 |
| 2009-04-22 | 2009-04-20 | 7.423 | 6,525 | -2,797 | 0.00% | 48,438 |
| 2009-04-21 | 2009-04-17 | 7.059 | 9,322 | +2,797 | 0.00% | 65,801 |
| 2009-01-16 | 2009-01-14 | 7.166 | 6,525 | -9,322 | 0.00% | 46,758 |
| 2009-01-15 | 2009-01-13 | 6.608 | 15,847 | +9,322 | 0.00% | 104,719 |
| 2009-01-05 | 2008-12-31 | 6.673 | 6,525 | -9,322 | 0.00% | 43,538 |
| 2008-12-30 | 2008-12-24 | 6.651 | 15,847 | -9,322 | 0.00% | 105,399 |
| 2008-12-29 | 2008-12-22 | 6.694 | 25,169 | +4,661 | 0.00% | 168,481 |
| 2008-12-19 | 2008-12-17 | 6.909 | 20,508 | +9,322 | 0.00% | 141,680 |
| 2008-12-15 | 2008-12-11 | 5.707 | 11,186 | +4,661 | 0.00% | 63,839 |
| 2008-11-06 | 2008-11-04 | 4.892 | 6,525 | -4,661 | 0.00% | 31,919 |
| 2008-10-06 | 2008-10-02 | 4.291 | 11,186 | -4,661 | 0.00% | 47,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 15,847 | +4,661 | 0.00% | 61,200 |
| 2008-09-26 | 2008-09-24 | 4.720 | 11,186 | +202 | 0.00% | 52,795 |
| 2008-06-17 | 2008-06-13 | 6.774 | 10,984 | -1,830 | 0.00% | 74,402 |
| 2008-06-12 | 2008-06-10 | 7.934 | 12,814 | +216 | 0.00% | 101,671 |
| 2008-05-21 | 2008-05-19 | 8.379 | 12,598 | +4,499 | 0.00% | 105,557 |
| 2008-05-08 | 2008-05-06 | 8.779 | 8,099 | -4,499 | 0.00% | 71,100 |
| 2008-04-30 | 2008-04-28 | 8.512 | 12,598 | +4,499 | 0.00% | 107,237 |
| 2008-01-18 | 2008-01-16 | 8.846 | 8,099 | +1,800 | 0.00% | 71,640 |
| 2008-01-04 | 2008-01-02 | 10.090 | 6,299 | -1,800 | 0.00% | 63,558 |
| 2007-12-17 | 2007-12-13 | 9.268 | 8,099 | +1,800 | 0.00% | 75,060 |
| 2007-12-14 | 2007-12-12 | 9.646 | 6,299 | +4,499 | 0.00% | 60,758 |
| 2007-12-04 | 2007-11-30 | 10.024 | 1,800 | -8,999 | 0.00% | 18,042 |
| 2007-10-04 | 2007-10-02 | 11.985 | 10,799 | +105 | 0.00% | 129,424 |
| 2007-09-21 | 2007-09-19 | 11.154 | 10,694 | -4,455 | 0.00% | 119,285 |
| 2007-09-20 | 2007-09-18 | 10.908 | 15,149 | +4,455 | 0.00% | 165,238 |
| 2007-09-06 | 2007-09-04 | 11.401 | 10,694 | -4,455 | 0.00% | 121,925 |
| 2007-08-30 | 2007-08-28 | 10.795 | 15,149 | +4,455 | 0.00% | 163,538 |
| 2007-08-28 | 2007-08-24 | 10.234 | 10,694 | -4,455 | 0.00% | 109,445 |
| 2007-08-27 | 2007-08-23 | 10.324 | 15,149 | -4,456 | 0.00% | 156,398 |
| 2007-08-23 | 2007-08-21 | 9.785 | 19,605 | +4,456 | 0.00% | 191,841 |
| 2007-08-21 | 2007-08-17 | 9.157 | 15,149 | -13,367 | 0.00% | 138,718 |
| 2007-08-20 | 2007-08-16 | 9.606 | 28,516 | +13,367 | 0.00% | 273,919 |
| 2007-08-16 | 2007-08-14 | 10.414 | 15,149 | +4,455 | 0.00% | 157,758 |
| 2007-07-31 | 2007-07-27 | 11.469 | 10,694 | +892 | 0.00% | 122,645 |
| 2007-07-19 | 2007-07-17 | 11.154 | 9,802 | -892 | 0.00% | 109,335 |
| 2007-07-10 | 2007-07-06 | 11.401 | 10,694 | -3,564 | 0.00% | 121,925 |
| 2007-07-05 | 2007-07-03 | 10.616 | 14,258 | +4,456 | 0.00% | 151,359 |
| 2007-06-26 | 2007-06-22 | 10.661 | 9,802 | 0.00% | 104,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy