History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 78,000 | +0 | 0.00% | 548,340 |
| 2025-10-13 | 2025-10-09 | 6.860 | 78,000 | +0 | 0.00% | 535,080 |
| 2025-10-10 | 2025-10-08 | 6.780 | 78,000 | +0 | 0.00% | 528,840 |
| 2025-10-09 | 2025-10-06 | 7.417 | 78,000 | +0 | 0.00% | 578,521 |
| 2025-10-08 | 2025-10-03 | 7.448 | 78,000 | +2,912 | 0.00% | 580,952 |
| 2025-10-06 | 2025-10-02 | 7.479 | 75,088 | +0 | 0.00% | 561,603 |
| 2025-10-03 | 2025-09-30 | 7.344 | 75,088 | +0 | 0.00% | 551,463 |
| 2025-10-02 | 2025-09-29 | 7.365 | 75,088 | +0 | 0.00% | 553,023 |
| 2025-09-30 | 2025-09-26 | 7.375 | 75,088 | +0 | 0.00% | 553,803 |
| 2025-09-29 | 2025-09-25 | 7.386 | 75,088 | +0 | 0.00% | 554,583 |
| 2025-09-26 | 2025-09-24 | 7.396 | 75,088 | +0 | 0.00% | 555,363 |
| 2025-09-25 | 2025-09-23 | 7.417 | 75,088 | +0 | 0.00% | 556,923 |
| 2025-09-24 | 2025-09-22 | 7.407 | 75,088 | +0 | 0.00% | 556,143 |
| 2025-09-23 | 2025-09-19 | 7.500 | 75,088 | +0 | 0.00% | 563,163 |
| 2025-09-22 | 2025-09-18 | 7.542 | 75,088 | +0 | 0.00% | 566,283 |
| 2025-09-19 | 2025-09-17 | 7.583 | 75,088 | +0 | 0.00% | 569,403 |
| 2025-09-18 | 2025-09-16 | 7.645 | 75,088 | +0 | 0.00% | 574,083 |
| 2025-09-17 | 2025-09-15 | 7.739 | 75,088 | +0 | 0.00% | 581,103 |
| 2025-09-16 | 2025-09-12 | 7.718 | 75,088 | +0 | 0.00% | 579,543 |
| 2025-09-15 | 2025-09-11 | 7.739 | 75,088 | +0 | 0.00% | 581,103 |
| 2025-09-12 | 2025-09-10 | 7.656 | 75,088 | +0 | 0.00% | 574,863 |
| 2025-09-11 | 2025-09-09 | 7.708 | 75,088 | +0 | 0.00% | 578,763 |
| 2025-09-10 | 2025-09-08 | 7.677 | 75,088 | +0 | 0.00% | 576,423 |
| 2025-09-09 | 2025-09-05 | 7.645 | 75,088 | +0 | 0.00% | 574,083 |
| 2025-09-08 | 2025-09-04 | 7.407 | 75,088 | +0 | 0.00% | 556,143 |
| 2025-09-05 | 2025-09-03 | 7.697 | 75,088 | +0 | 0.00% | 577,983 |
| 2025-09-04 | 2025-09-02 | 7.500 | 75,088 | +0 | 0.00% | 563,163 |
| 2025-09-03 | 2025-09-01 | 7.583 | 75,088 | +0 | 0.00% | 569,403 |
| 2025-09-02 | 2025-08-29 | 7.594 | 75,088 | +0 | 0.00% | 570,183 |
| 2025-09-01 | 2025-08-28 | 7.573 | 75,088 | +0 | 0.00% | 568,623 |
| 2025-08-29 | 2025-08-27 | 7.500 | 75,088 | +0 | 0.00% | 563,163 |
| 2025-08-28 | 2025-08-26 | 7.375 | 75,088 | +0 | 0.00% | 553,803 |
| 2025-08-27 | 2025-08-25 | 7.157 | 75,088 | +0 | 0.00% | 537,423 |
| 2025-08-26 | 2025-08-22 | 7.188 | 75,088 | +0 | 0.00% | 539,763 |
| 2025-08-25 | 2025-08-21 | 7.136 | 75,088 | +0 | 0.00% | 535,863 |
| 2025-08-22 | 2025-08-20 | 7.136 | 75,088 | +0 | 0.00% | 535,863 |
| 2025-08-21 | 2025-08-19 | 7.074 | 75,088 | +0 | 0.00% | 531,183 |
| 2025-08-20 | 2025-08-18 | 7.157 | 75,088 | +0 | 0.00% | 537,423 |
| 2025-08-19 | 2025-08-15 | 7.157 | 75,088 | +0 | 0.00% | 537,423 |
| 2025-08-18 | 2025-08-14 | 7.230 | 75,088 | +0 | 0.00% | 542,883 |
| 2025-08-15 | 2025-08-13 | 7.282 | 75,088 | +0 | 0.00% | 546,783 |
| 2025-08-14 | 2025-08-12 | 7.313 | 75,088 | +0 | 0.00% | 549,123 |
| 2025-08-13 | 2025-08-11 | 7.355 | 75,088 | +0 | 0.00% | 552,243 |
| 2025-08-12 | 2025-08-08 | 7.386 | 75,088 | +0 | 0.00% | 554,583 |
| 2025-08-11 | 2025-08-07 | 7.407 | 75,088 | +0 | 0.00% | 556,143 |
| 2025-08-08 | 2025-08-06 | 7.292 | 75,088 | +0 | 0.00% | 547,563 |
| 2025-08-07 | 2025-08-05 | 7.375 | 75,088 | +0 | 0.00% | 553,803 |
| 2025-08-06 | 2025-08-04 | 7.199 | 75,088 | +0 | 0.00% | 540,543 |
| 2025-08-05 | 2025-08-01 | 7.168 | 75,088 | +0 | 0.00% | 538,203 |
| 2025-08-04 | 2025-07-31 | 7.261 | 75,088 | +0 | 0.00% | 545,223 |
| 2025-08-01 | 2025-07-30 | 7.334 | 75,088 | +0 | 0.00% | 550,683 |
| 2025-07-31 | 2025-07-29 | 7.375 | 75,088 | +0 | 0.00% | 553,803 |
| 2025-07-30 | 2025-07-28 | 7.386 | 75,088 | +0 | 0.00% | 554,583 |
| 2025-07-29 | 2025-07-25 | 7.334 | 75,088 | +0 | 0.00% | 550,683 |
| 2025-07-28 | 2025-07-24 | 7.407 | 75,088 | +0 | 0.00% | 556,143 |
| 2025-07-25 | 2025-07-23 | 7.313 | 75,088 | +0 | 0.00% | 549,123 |
| 2025-07-24 | 2025-07-22 | 7.375 | 75,088 | -9,626 | 0.00% | 553,803 |
| 2025-06-25 | 2025-06-23 | 7.244 | 84,714 | +892 | 0.00% | 613,664 |
| 2025-05-21 | 2025-05-19 | 6.625 | 83,822 | -19,050 | 0.00% | 555,283 |
| 2025-04-08 | 2025-04-03 | 6.331 | 102,872 | -9,525 | 0.00% | 651,240 |
| 2025-03-27 | 2025-03-25 | 6.058 | 112,397 | +9,525 | 0.00% | 680,859 |
| 2025-03-24 | 2025-03-20 | 6.667 | 102,872 | -9,525 | 0.00% | 685,800 |
| 2025-03-19 | 2025-03-17 | 6.635 | 112,397 | -28,576 | 0.00% | 745,759 |
| 2025-03-14 | 2025-03-12 | 6.509 | 140,973 | -30,480 | 0.00% | 917,602 |
| 2025-02-11 | 2025-02-07 | 6.089 | 171,453 | +19,050 | 0.00% | 1,043,998 |
| 2025-02-07 | 2025-02-05 | 6.194 | 152,403 | +20,955 | 0.00% | 944,001 |
| 2025-02-06 | 2025-02-04 | 6.268 | 131,448 | -11,430 | 0.00% | 823,863 |
| 2025-01-22 | 2025-01-20 | 6.016 | 142,878 | +9,525 | 0.00% | 859,502 |
| 2025-01-21 | 2025-01-17 | 6.184 | 133,353 | +19,051 | 0.00% | 824,603 |
| 2025-01-10 | 2025-01-08 | 6.369 | 114,302 | +29,376 | 0.00% | 727,997 |
| 2025-01-03 | 2024-12-31 | 7.111 | 84,926 | -28,309 | 0.00% | 603,900 |
| 2024-12-17 | 2024-12-13 | 6.782 | 113,235 | -9,436 | 0.00% | 768,002 |
| 2024-12-13 | 2024-12-11 | 6.327 | 122,671 | -9,436 | 0.00% | 776,100 |
| 2024-11-08 | 2024-11-06 | 5.362 | 132,107 | +9,436 | 0.00% | 708,399 |
| 2024-10-22 | 2024-10-18 | 5.468 | 122,671 | -9,436 | 0.00% | 670,800 |
| 2024-10-14 | 2024-10-09 | 5.225 | 132,107 | -9,436 | 0.00% | 690,199 |
| 2024-10-09 | 2024-10-07 | 6.755 | 141,543 | +6,080 | 0.00% | 956,067 |
| 2024-10-02 | 2024-09-27 | 5.802 | 135,463 | -5,419 | 0.00% | 785,999 |
| 2024-09-30 | 2024-09-26 | 5.492 | 140,882 | -39,736 | 0.00% | 773,762 |
| 2024-09-13 | 2024-09-11 | 4.861 | 180,618 | -1,806 | 0.00% | 878,002 |
| 2024-09-09 | 2024-09-04 | 4.961 | 182,424 | +1,806 | 0.00% | 904,961 |
| 2024-09-04 | 2024-09-02 | 4.939 | 180,618 | -1,806 | 0.00% | 892,002 |
| 2024-09-03 | 2024-08-30 | 4.894 | 182,424 | +1,806 | 0.00% | 892,841 |
| 2024-09-02 | 2024-08-29 | 4.983 | 180,618 | -1,806 | 0.00% | 900,002 |
| 2024-08-30 | 2024-08-28 | 4.562 | 182,424 | -18,061 | 0.00% | 832,241 |
| 2024-08-28 | 2024-08-26 | 4.363 | 200,485 | +1,806 | 0.00% | 874,678 |
| 2024-08-21 | 2024-08-19 | 4.429 | 198,679 | +9,031 | 0.00% | 879,999 |
| 2024-06-28 | 2024-06-26 | 4.972 | 189,648 | -9,031 | 0.00% | 942,898 |
| 2024-06-26 | 2024-06-24 | 5.122 | 198,679 | +5,396 | 0.00% | 1,017,636 |
| 2024-06-13 | 2024-06-11 | 5.156 | 193,283 | -8,786 | 0.00% | 996,598 |
| 2024-05-20 | 2024-05-16 | 5.486 | 202,069 | -1,757 | 0.00% | 1,108,600 |
| 2024-05-14 | 2024-05-10 | 5.236 | 203,826 | -10,543 | 0.00% | 1,067,199 |
| 2024-05-03 | 2024-04-30 | 4.667 | 214,369 | +8,786 | 0.00% | 1,000,400 |
| 2024-05-02 | 2024-04-29 | 4.667 | 205,583 | -8,786 | 0.00% | 959,399 |
| 2024-04-30 | 2024-04-26 | 4.348 | 214,369 | -17,571 | 0.00% | 932,080 |
| 2024-04-05 | 2024-04-02 | 3.961 | 231,940 | +8,785 | 0.00% | 918,719 |
| 2024-04-02 | 2024-03-27 | 3.984 | 223,155 | +17,572 | 0.00% | 889,002 |
| 2024-03-28 | 2024-03-26 | 4.359 | 205,583 | +8,785 | 0.00% | 896,219 |
| 2024-03-14 | 2024-03-12 | 5.577 | 196,798 | +47,443 | 0.00% | 1,097,602 |
| 2024-02-23 | 2024-02-21 | 5.441 | 149,355 | -17,572 | 0.00% | 812,598 |
| 2024-02-19 | 2024-02-15 | 4.837 | 166,927 | +8,786 | 0.00% | 807,502 |
| 2024-02-02 | 2024-01-31 | 5.168 | 158,141 | +17,571 | 0.00% | 817,200 |
| 2024-01-31 | 2024-01-29 | 5.794 | 140,570 | +8,786 | 0.00% | 814,401 |
| 2024-01-23 | 2024-01-19 | 6.590 | 131,784 | +5,271 | 0.00% | 868,499 |
| 2024-01-16 | 2024-01-12 | 7.068 | 126,513 | -1,757 | 0.00% | 894,241 |
| 2024-01-15 | 2024-01-11 | 6.841 | 128,270 | +1,757 | 0.00% | 877,460 |
| 2024-01-09 | 2024-01-05 | 6.852 | 126,513 | -5,271 | 0.00% | 866,881 |
| 2024-01-08 | 2024-01-04 | 6.852 | 131,784 | +8,785 | 0.00% | 902,999 |
| 2024-01-05 | 2024-01-03 | 6.920 | 122,999 | -5,271 | 0.00% | 851,203 |
| 2024-01-02 | 2023-12-28 | 6.351 | 128,270 | -8,786 | 0.00% | 814,680 |
| 2023-12-06 | 2023-12-04 | 5.976 | 137,056 | +8,786 | 0.00% | 819,003 |
| 2023-12-05 | 2023-12-01 | 6.067 | 128,270 | +1,757 | 0.00% | 778,180 |
| 2023-12-01 | 2023-11-29 | 6.124 | 126,513 | +8,786 | 0.00% | 774,721 |
| 2023-10-06 | 2023-10-04 | 6.696 | 117,727 | +3,857 | 0.00% | 788,289 |
| 2023-09-29 | 2023-09-27 | 6.861 | 113,870 | -6,798 | 0.00% | 781,223 |
| 2023-09-26 | 2023-09-22 | 6.837 | 120,668 | +6,798 | 0.00% | 825,021 |
| 2023-09-13 | 2023-09-11 | 7.014 | 113,870 | +1,700 | 0.00% | 798,643 |
| 2023-09-06 | 2023-09-04 | 7.214 | 112,170 | +5,099 | 0.00% | 809,159 |
| 2023-08-28 | 2023-08-24 | 7.072 | 107,071 | -5,099 | 0.00% | 757,257 |
| 2023-08-24 | 2023-08-22 | 6.814 | 112,170 | +5,099 | 0.00% | 764,280 |
| 2023-08-21 | 2023-08-17 | 7.237 | 107,071 | -1,700 | 0.00% | 774,897 |
| 2023-08-11 | 2023-08-09 | 7.202 | 108,771 | -3,399 | 0.00% | 783,360 |
| 2023-08-10 | 2023-08-08 | 7.237 | 112,170 | +5,099 | 0.00% | 811,799 |
| 2023-07-31 | 2023-07-27 | 7.779 | 107,071 | -6,799 | 0.00% | 832,857 |
| 2023-07-27 | 2023-07-25 | 7.626 | 113,870 | -1,699 | 0.00% | 868,323 |
| 2023-07-26 | 2023-07-24 | 7.367 | 115,569 | +5,098 | 0.00% | 851,359 |
| 2023-07-21 | 2023-07-19 | 7.496 | 110,471 | +3,400 | 0.00% | 828,104 |
| 2023-06-27 | 2023-06-23 | 8.584 | 107,071 | +6,528 | 0.00% | 919,139 |
| 2023-06-14 | 2023-06-12 | 8.835 | 100,543 | +7,980 | 0.00% | 888,300 |
| 2023-05-25 | 2023-05-23 | 8.848 | 92,563 | +7,979 | 0.00% | 818,957 |
| 2023-05-22 | 2023-05-18 | 9.010 | 84,584 | +15,959 | 0.00% | 762,142 |
| 2023-05-03 | 2023-04-28 | 9.399 | 68,625 | +7,980 | 0.00% | 645,004 |
| 2023-04-13 | 2023-04-11 | 9.775 | 60,645 | -6,384 | 0.00% | 592,800 |
| 2023-04-11 | 2023-04-04 | 9.437 | 67,029 | +6,384 | 0.00% | 632,523 |
| 2023-03-08 | 2023-03-06 | 9.838 | 60,645 | +7,980 | 0.00% | 596,600 |
| 2022-12-14 | 2022-12-12 | 10.276 | 52,665 | -6,384 | 0.00% | 541,196 |
| 2022-12-08 | 2022-12-06 | 9.224 | 59,049 | -7,980 | 0.00% | 544,639 |
| 2022-11-30 | 2022-11-28 | 8.835 | 67,029 | +7,980 | 0.00% | 592,203 |
| 2022-11-28 | 2022-11-24 | 9.399 | 59,049 | -7,980 | 0.00% | 554,999 |
| 2022-11-15 | 2022-11-11 | 8.121 | 67,029 | -7,979 | 0.00% | 544,323 |
| 2022-11-07 | 2022-11-03 | 7.043 | 75,008 | +7,979 | 0.00% | 528,278 |
| 2022-11-02 | 2022-10-31 | 6.203 | 67,029 | +7,980 | 0.00% | 415,802 |
| 2022-10-07 | 2022-10-05 | 8.255 | 59,049 | +1,765 | 0.00% | 487,428 |
| 2022-08-31 | 2022-08-29 | 9.353 | 57,284 | +9,289 | 0.00% | 535,758 |
| 2022-08-30 | 2022-08-26 | 9.456 | 47,995 | -15,482 | 0.00% | 453,841 |
| 2022-07-29 | 2022-07-27 | 9.869 | 63,477 | +6,193 | 0.00% | 626,479 |
| 2022-06-27 | 2022-06-23 | 11.941 | 57,284 | +2,750 | 0.00% | 684,041 |
| 2022-06-24 | 2022-06-22 | 11.833 | 54,534 | +7,370 | 0.00% | 645,283 |
| 2022-04-11 | 2022-04-07 | 13.760 | 47,164 | +14,739 | 0.00% | 648,955 |
| 2022-04-07 | 2022-04-04 | 14.221 | 32,425 | +7,369 | 0.00% | 461,113 |
| 2022-02-11 | 2022-02-09 | 15.062 | 25,056 | -7,369 | 0.00% | 377,399 |
| 2022-01-25 | 2022-01-21 | 14.139 | 32,425 | -7,370 | 0.00% | 458,473 |
| 2021-12-16 | 2021-12-14 | 13.190 | 39,795 | +7,370 | 0.00% | 524,881 |
| 2021-11-26 | 2021-11-24 | 14.709 | 32,425 | -7,370 | 0.00% | 476,953 |
| 2021-11-09 | 2021-11-05 | 13.230 | 39,795 | +7,370 | 0.00% | 526,501 |
| 2021-11-03 | 2021-11-01 | 13.570 | 32,425 | -5,896 | 0.00% | 439,993 |
| 2021-10-29 | 2021-10-27 | 12.945 | 38,321 | +5,896 | 0.00% | 496,080 |
| 2021-10-22 | 2021-10-20 | 13.420 | 32,425 | +7,369 | 0.00% | 435,153 |
| 2021-10-08 | 2021-10-06 | 14.011 | 25,056 | -3,892 | 0.00% | 351,062 |
| 2021-09-29 | 2021-09-27 | 13.334 | 28,948 | +4,342 | 0.00% | 385,994 |
| 2021-07-19 | 2021-07-15 | 15.421 | 24,606 | -7,237 | 0.00% | 379,437 |
| 2021-07-16 | 2021-07-14 | 14.840 | 31,843 | +2,895 | 0.00% | 472,556 |
| 2021-07-13 | 2021-07-09 | 14.702 | 28,948 | -2,895 | 0.00% | 425,593 |
| 2021-06-29 | 2021-06-25 | 15.531 | 31,843 | -7,237 | 0.00% | 494,555 |
| 2021-06-24 | 2021-06-22 | 16.701 | 39,080 | +1,379 | 0.00% | 652,672 |
| 2021-06-21 | 2021-06-17 | 16.586 | 37,701 | +13,963 | 0.00% | 625,322 |
| 2021-06-01 | 2021-05-28 | 16.558 | 23,738 | +2,793 | 0.00% | 393,046 |
| 2021-05-31 | 2021-05-27 | 16.042 | 20,945 | -2,793 | 0.00% | 336,001 |
| 2021-05-27 | 2021-05-25 | 16.013 | 23,738 | +2,793 | 0.00% | 380,126 |
| 2021-05-13 | 2021-05-11 | 16.844 | 20,945 | +4,189 | 0.00% | 352,801 |
| 2021-05-10 | 2021-05-06 | 17.045 | 16,756 | +1,396 | 0.00% | 285,601 |
| 2021-04-29 | 2021-04-27 | 16.959 | 15,360 | -2,792 | 0.00% | 260,486 |
| 2021-04-27 | 2021-04-23 | 17.331 | 18,152 | -1,397 | 0.00% | 314,595 |
| 2021-04-21 | 2021-04-19 | 17.618 | 19,549 | +2,793 | 0.00% | 344,407 |
| 2021-04-12 | 2021-04-08 | 17.618 | 16,756 | +4,189 | 0.00% | 295,201 |
| 2021-04-09 | 2021-04-07 | 17.732 | 12,567 | +1,396 | 0.00% | 222,841 |
| 2021-03-31 | 2021-03-29 | 19.107 | 11,171 | +6,982 | 0.00% | 213,447 |
| 2021-03-22 | 2021-03-18 | 20.139 | 4,189 | -6,982 | 0.00% | 84,360 |
| 2021-01-22 | 2021-01-20 | 19.995 | 11,171 | +6,982 | 0.00% | 223,367 |
| 2020-09-30 | 2020-09-28 | 18.310 | 4,189 | +60 | 0.00% | 76,702 |
| 2020-09-16 | 2020-09-14 | 18.688 | 4,129 | -2,752 | 0.00% | 77,163 |
| 2020-09-03 | 2020-09-01 | 17.322 | 6,881 | +2,752 | 0.00% | 119,194 |
| 2020-08-17 | 2020-08-13 | 19.386 | 4,129 | -1,376 | 0.00% | 80,044 |
| 2020-08-14 | 2020-08-12 | 19.386 | 5,505 | +1,376 | 0.00% | 106,718 |
| 2020-06-17 | 2020-06-15 | 20.993 | 4,129 | +116 | 0.00% | 86,678 |
| 2020-06-04 | 2020-06-02 | 23.146 | 4,013 | -1,337 | 0.00% | 92,883 |
| 2020-06-02 | 2020-05-29 | 22.817 | 5,350 | +1,337 | 0.00% | 122,069 |
| 2020-04-17 | 2020-04-15 | 23.863 | 4,013 | -1,337 | 0.00% | 95,763 |
| 2020-03-18 | 2020-03-16 | 20.574 | 5,350 | +1,337 | 0.00% | 110,070 |
| 2020-01-21 | 2020-01-17 | 25.089 | 4,013 | -1,337 | 0.00% | 100,684 |
| 2020-01-16 | 2020-01-14 | 24.671 | 5,350 | +1,337 | 0.00% | 131,988 |
| 2020-01-08 | 2020-01-06 | 24.103 | 4,013 | -1,337 | 0.00% | 96,724 |
| 2019-12-27 | 2019-12-20 | 24.551 | 5,350 | +1,337 | 0.00% | 131,348 |
| 2019-11-15 | 2019-11-13 | 25.388 | 4,013 | -1,337 | 0.00% | 101,884 |
| 2019-11-11 | 2019-11-07 | 25.747 | 5,350 | +1,337 | 0.00% | 137,748 |
| 2019-10-17 | 2019-10-15 | 24.581 | 4,013 | -1,337 | 0.00% | 98,644 |
| 2019-10-15 | 2019-10-11 | 24.701 | 5,350 | +1,337 | 0.00% | 132,148 |
| 2019-10-03 | 2019-09-30 | 23.199 | 4,013 | +46 | 0.00% | 93,096 |
| 2019-06-19 | 2019-06-17 | 25.078 | 3,967 | +91 | 0.00% | 99,485 |
| 2019-05-27 | 2019-05-23 | 22.509 | 3,876 | -1,292 | 0.00% | 87,243 |
| 2019-05-24 | 2019-05-22 | 22.385 | 5,168 | +1,292 | 0.00% | 115,684 |
| 2019-05-23 | 2019-05-21 | 22.570 | 3,876 | -1,292 | 0.00% | 87,483 |
| 2019-05-21 | 2019-05-17 | 22.354 | 5,168 | +1,292 | 0.00% | 115,524 |
| 2019-05-07 | 2019-05-03 | 23.190 | 3,876 | -2,584 | 0.00% | 89,883 |
| 2019-05-06 | 2019-05-02 | 23.097 | 6,460 | -3,876 | 0.00% | 149,205 |
| 2019-05-02 | 2019-04-29 | 22.911 | 10,336 | -6,459 | 0.00% | 236,808 |
| 2019-04-12 | 2019-04-10 | 22.539 | 16,795 | +6,459 | 0.00% | 378,551 |
| 2019-04-04 | 2019-04-02 | 23.221 | 10,336 | +6,460 | 0.00% | 240,008 |
| 2019-01-25 | 2019-01-23 | 24.026 | 3,876 | -1,292 | 0.00% | 93,123 |
| 2019-01-14 | 2019-01-10 | 23.406 | 5,168 | +1,292 | 0.00% | 120,964 |
| 2018-12-28 | 2018-12-24 | 23.344 | 3,876 | -1,292 | 0.00% | 90,483 |
| 2018-12-20 | 2018-12-18 | 23.375 | 5,168 | +1,292 | 0.00% | 120,804 |
| 2018-12-14 | 2018-12-12 | 23.747 | 3,876 | -1,292 | 0.00% | 92,043 |
| 2018-12-13 | 2018-12-11 | 23.066 | 5,168 | -1,292 | 0.00% | 119,204 |
| 2018-12-10 | 2018-12-06 | 23.097 | 6,460 | -1,292 | 0.00% | 149,205 |
| 2018-12-06 | 2018-12-04 | 22.168 | 7,752 | +1,292 | 0.00% | 171,846 |
| 2018-12-05 | 2018-12-03 | 22.292 | 6,460 | +2,584 | 0.00% | 144,005 |
| 2018-10-23 | 2018-10-19 | 21.425 | 3,876 | -2,584 | 0.00% | 83,043 |
| 2018-10-22 | 2018-10-18 | 21.084 | 6,460 | +1,292 | 0.00% | 136,205 |
| 2018-10-19 | 2018-10-16 | 21.332 | 5,168 | -1,292 | 0.00% | 110,244 |
| 2018-10-18 | 2018-10-15 | 20.930 | 6,460 | +2,584 | 0.00% | 135,205 |
| 2018-10-15 | 2018-10-11 | 21.858 | 3,876 | -2,584 | 0.00% | 84,723 |
| 2018-10-12 | 2018-10-10 | 22.075 | 6,460 | +2,584 | 0.00% | 142,605 |
| 2018-10-09 | 2018-10-05 | 21.799 | 3,876 | -2,584 | 0.00% | 84,494 |
| 2018-10-08 | 2018-10-04 | 21.893 | 6,460 | +74 | 0.00% | 141,430 |
| 2018-10-05 | 2018-10-03 | 21.705 | 6,386 | +2,555 | 0.00% | 138,610 |
| 2018-07-06 | 2018-07-04 | 19.857 | 3,831 | -6,386 | 0.00% | 76,074 |
| 2018-07-05 | 2018-07-03 | 19.889 | 10,217 | -6,385 | 0.00% | 203,203 |
| 2018-06-19 | 2018-06-14 | 21.256 | 16,602 | +6,651 | 0.00% | 352,900 |
| 2018-06-15 | 2018-06-13 | 21.707 | 9,951 | -6,219 | 0.00% | 216,003 |
| 2018-06-13 | 2018-06-11 | 21.642 | 16,170 | +12,438 | 0.00% | 349,957 |
| 2018-03-01 | 2018-02-27 | 19.649 | 3,732 | -1,243 | 0.00% | 73,328 |
| 2018-02-02 | 2018-01-31 | 18.716 | 4,975 | -3,732 | 0.00% | 93,112 |
| 2017-10-10 | 2017-10-06 | 18.567 | 8,707 | +111 | 0.00% | 161,667 |
| 2017-07-18 | 2017-07-14 | 18.405 | 8,596 | -2,456 | 0.00% | 158,206 |
| 2017-07-17 | 2017-07-13 | 18.209 | 11,052 | +1,228 | 0.00% | 201,248 |
| 2017-06-28 | 2017-06-26 | 18.451 | 9,824 | -2,456 | 0.00% | 181,261 |
| 2017-06-27 | 2017-06-23 | 18.518 | 12,280 | +335 | 0.00% | 227,399 |
| 2017-06-16 | 2017-06-14 | 18.685 | 11,945 | +1,194 | 0.00% | 223,196 |
| 2017-06-12 | 2017-06-08 | 18.685 | 10,751 | +2,389 | 0.00% | 200,885 |
| 2017-06-02 | 2017-05-31 | 18.819 | 8,362 | -2,389 | 0.00% | 157,366 |
| 2017-05-29 | 2017-05-25 | 18.819 | 10,751 | +2,389 | 0.00% | 202,325 |
| 2017-02-20 | 2017-02-16 | 17.279 | 8,362 | -3,583 | 0.00% | 144,486 |
| 2017-02-17 | 2017-02-15 | 16.659 | 11,945 | +3,583 | 0.00% | 198,996 |
| 2017-02-14 | 2017-02-10 | 17.312 | 8,362 | -5,972 | 0.00% | 144,766 |
| 2017-02-06 | 2017-02-02 | 17.011 | 14,334 | +5,972 | 0.00% | 243,835 |
| 2016-12-05 | 2016-12-01 | 17.815 | 8,362 | -1,194 | 0.00% | 148,966 |
| 2016-11-29 | 2016-11-25 | 18.149 | 9,556 | +1,194 | 0.00% | 173,437 |
| 2016-11-23 | 2016-11-21 | 18.853 | 8,362 | -1,194 | 0.00% | 157,646 |
| 2016-11-18 | 2016-11-16 | 18.384 | 9,556 | +1,194 | 0.00% | 175,676 |
| 2016-10-07 | 2016-10-05 | 20.799 | 8,362 | +83 | 0.00% | 173,917 |
| 2016-06-14 | 2016-06-10 | 19.417 | 8,279 | +175 | 0.00% | 160,754 |
| 2015-10-22 | 2015-10-19 | 19.521 | 8,104 | -1,158 | 0.00% | 158,196 |
| 2015-10-05 | 2015-09-30 | 19.901 | 9,262 | -1,158 | 0.00% | 184,321 |
| 2015-09-24 | 2015-09-22 | 19.008 | 10,420 | +98 | 0.00% | 198,061 |
| 2015-08-19 | 2015-08-17 | 19.984 | 10,322 | -1,147 | 0.00% | 206,278 |
| 2015-07-09 | 2015-07-07 | 17.229 | 11,469 | -1,147 | 0.00% | 197,600 |
| 2015-07-07 | 2015-07-03 | 18.903 | 12,616 | -2,294 | 0.00% | 238,481 |
| 2015-06-26 | 2015-06-24 | 19.287 | 14,910 | -1,147 | 0.00% | 287,565 |
| 2015-06-18 | 2015-06-16 | 18.764 | 16,057 | -3,440 | 0.00% | 301,287 |
| 2015-06-17 | 2015-06-15 | 18.694 | 19,497 | -2,294 | 0.00% | 364,474 |
| 2015-06-09 | 2015-06-05 | 19.297 | 21,791 | +406 | 0.00% | 420,508 |
| 2015-05-07 | 2015-05-05 | 20.754 | 21,385 | -3,377 | 0.00% | 443,833 |
| 2015-04-30 | 2015-04-28 | 19.795 | 24,762 | +1,126 | 0.00% | 490,160 |
| 2015-04-15 | 2015-04-13 | 19.226 | 23,636 | +1,125 | 0.00% | 454,432 |
| 2015-04-09 | 2015-04-02 | 18.871 | 22,511 | -1,125 | 0.00% | 424,802 |
| 2015-03-26 | 2015-03-24 | 16.632 | 23,636 | +3,376 | 0.00% | 393,113 |
| 2015-02-26 | 2015-02-24 | 17.911 | 20,260 | +1,126 | 0.00% | 362,884 |
| 2014-09-24 | 2014-09-22 | 15.994 | 19,134 | +172 | 0.00% | 306,036 |
| 2014-07-16 | 2014-07-14 | 16.514 | 18,962 | -3,346 | 0.00% | 313,145 |
| 2014-07-15 | 2014-07-11 | 16.747 | 22,308 | -20,077 | 0.00% | 373,602 |
| 2014-07-08 | 2014-07-04 | 16.012 | 42,385 | -1,115 | 0.00% | 678,681 |
| 2014-06-24 | 2014-06-20 | 16.236 | 43,500 | +791 | 0.00% | 706,256 |
| 2014-06-04 | 2014-05-30 | 15.706 | 42,709 | +3,285 | 0.00% | 670,794 |
| 2014-05-26 | 2014-05-22 | 15.706 | 39,424 | +1,095 | 0.00% | 619,199 |
| 2014-03-11 | 2014-03-07 | 14.501 | 38,329 | -1,095 | 0.00% | 555,801 |
| 2014-03-10 | 2014-03-06 | 14.702 | 39,424 | +1,095 | 0.00% | 579,599 |
| 2014-02-11 | 2014-02-07 | 13.862 | 38,329 | -10,951 | 0.00% | 531,301 |
| 2013-12-20 | 2013-12-18 | 13.569 | 49,280 | -2,190 | 0.00% | 668,699 |
| 2013-12-16 | 2013-12-12 | 13.350 | 51,470 | -2,191 | 0.00% | 687,136 |
| 2013-12-13 | 2013-12-11 | 13.314 | 53,661 | +2,191 | 0.00% | 714,426 |
| 2013-12-12 | 2013-12-10 | 13.423 | 51,470 | +2,190 | 0.00% | 690,896 |
| 2013-12-10 | 2013-12-06 | 13.551 | 49,280 | -2,190 | 0.00% | 667,799 |
| 2013-12-09 | 2013-12-05 | 13.076 | 51,470 | +2,190 | 0.00% | 673,036 |
| 2013-12-04 | 2013-12-02 | 13.350 | 49,280 | -2,190 | 0.00% | 657,899 |
| 2013-12-02 | 2013-11-28 | 12.894 | 51,470 | -2,191 | 0.00% | 663,636 |
| 2013-11-28 | 2013-11-26 | 12.748 | 53,661 | +2,191 | 0.00% | 684,046 |
| 2013-11-27 | 2013-11-25 | 12.930 | 51,470 | -1,095 | 0.00% | 665,516 |
| 2013-11-25 | 2013-11-21 | 12.291 | 52,565 | -2,191 | 0.00% | 646,075 |
| 2013-11-22 | 2013-11-20 | 12.181 | 54,756 | +2,191 | 0.00% | 667,004 |
| 2013-11-20 | 2013-11-18 | 12.090 | 52,565 | +3,285 | 0.00% | 635,515 |
| 2013-09-24 | 2013-09-19 | 12.291 | 49,280 | +511 | 0.00% | 605,680 |
| 2013-06-18 | 2013-06-14 | 12.195 | 48,769 | +946 | 0.00% | 594,739 |
| 2013-05-07 | 2013-05-03 | 14.566 | 47,823 | -2,125 | 0.00% | 696,603 |
| 2013-04-24 | 2013-04-22 | 14.246 | 49,948 | -10,628 | 0.00% | 711,577 |
| 2013-04-22 | 2013-04-18 | 13.738 | 60,576 | -2,125 | 0.00% | 832,207 |
| 2012-09-25 | 2012-09-21 | 11.065 | 62,701 | +739 | 0.00% | 693,756 |
| 2012-06-07 | 2012-06-05 | 10.167 | 61,962 | +1,262 | 0.00% | 629,972 |
| 2012-03-13 | 2012-03-09 | 10.264 | 60,700 | -1,029 | 0.00% | 623,041 |
| 2012-02-17 | 2012-02-15 | 9.487 | 61,729 | -5,144 | 0.00% | 585,603 |
| 2011-11-09 | 2011-11-07 | 9.234 | 66,873 | -5,144 | 0.00% | 617,502 |
| 2011-10-31 | 2011-10-27 | 9.292 | 72,017 | +5,144 | 0.00% | 669,202 |
| 2011-10-27 | 2011-10-25 | 9.526 | 66,873 | -5,144 | 0.00% | 637,002 |
| 2011-10-26 | 2011-10-24 | 9.137 | 72,017 | +5,144 | 0.00% | 658,002 |
| 2011-10-18 | 2011-10-14 | 9.389 | 66,873 | -3,086 | 0.00% | 627,902 |
| 2011-10-14 | 2011-10-12 | 9.040 | 69,959 | +3,086 | 0.00% | 632,398 |
| 2011-10-06 | 2011-10-03 | 9.187 | 66,873 | +1,074 | 0.00% | 614,366 |
| 2011-09-30 | 2011-09-27 | 9.464 | 65,799 | -3,037 | 0.00% | 622,699 |
| 2011-09-02 | 2011-08-31 | 9.306 | 68,836 | -3,037 | 0.00% | 640,560 |
| 2011-08-10 | 2011-08-08 | 8.772 | 71,873 | -5,061 | 0.00% | 630,481 |
| 2011-08-09 | 2011-08-05 | 8.713 | 76,934 | -5,062 | 0.00% | 670,317 |
| 2011-07-19 | 2011-07-15 | 8.456 | 81,996 | -1,012 | 0.00% | 693,362 |
| 2011-06-24 | 2011-06-22 | 8.456 | 83,008 | -5,062 | 0.00% | 701,919 |
| 2011-06-22 | 2011-06-20 | 8.278 | 88,070 | +5,062 | 0.00% | 729,064 |
| 2011-06-14 | 2011-06-10 | 8.002 | 83,008 | -5,062 | 0.00% | 664,199 |
| 2011-05-30 | 2011-05-26 | 8.105 | 88,070 | +2,202 | 0.00% | 713,850 |
| 2011-04-20 | 2011-04-18 | 8.085 | 85,868 | -16,779 | 0.00% | 694,261 |
| 2011-04-19 | 2011-04-15 | 7.964 | 102,647 | +16,779 | 0.00% | 817,443 |
| 2011-04-06 | 2011-04-01 | 8.166 | 85,868 | -4,935 | 0.00% | 701,221 |
| 2011-03-31 | 2011-03-29 | 7.842 | 90,803 | -4,935 | 0.00% | 712,082 |
| 2011-03-29 | 2011-03-25 | 7.700 | 95,738 | +4,935 | 0.00% | 737,202 |
| 2011-03-22 | 2011-03-18 | 7.579 | 90,803 | -4,935 | 0.00% | 688,162 |
| 2011-03-21 | 2011-03-17 | 7.437 | 95,738 | +4,935 | 0.00% | 711,982 |
| 2011-03-18 | 2011-03-16 | 7.720 | 90,803 | +4,935 | 0.00% | 701,042 |
| 2011-03-04 | 2011-03-02 | 8.308 | 85,868 | -4,935 | 0.00% | 713,401 |
| 2011-02-16 | 2011-02-14 | 8.126 | 90,803 | +4,935 | 0.00% | 737,842 |
| 2011-01-14 | 2011-01-12 | 8.531 | 85,868 | -9,870 | 0.00% | 732,541 |
| 2011-01-12 | 2011-01-10 | 8.511 | 95,738 | +9,870 | 0.00% | 814,803 |
| 2010-11-04 | 2010-11-02 | 8.207 | 85,868 | -987 | 0.00% | 704,701 |
| 2010-11-02 | 2010-10-29 | 7.883 | 86,855 | -4,935 | 0.00% | 684,641 |
| 2010-10-29 | 2010-10-27 | 8.105 | 91,790 | -2,961 | 0.00% | 744,002 |
| 2010-10-28 | 2010-10-26 | 8.126 | 94,751 | +2,961 | 0.00% | 769,922 |
| 2010-10-20 | 2010-10-18 | 8.207 | 91,790 | -4,935 | 0.00% | 753,302 |
| 2010-10-18 | 2010-10-14 | 8.166 | 96,725 | -4,935 | 0.00% | 789,883 |
| 2010-10-07 | 2010-10-05 | 8.306 | 101,660 | +1,214 | 0.00% | 844,379 |
| 2010-09-29 | 2010-09-27 | 8.511 | 100,446 | -2,926 | 0.00% | 854,896 |
| 2010-09-27 | 2010-09-22 | 8.306 | 103,372 | -2,926 | 0.00% | 858,599 |
| 2010-09-22 | 2010-09-20 | 7.998 | 106,298 | +2,926 | 0.00% | 850,202 |
| 2010-09-20 | 2010-09-16 | 7.834 | 103,372 | +2,926 | 0.00% | 809,839 |
| 2010-07-27 | 2010-07-23 | 7.752 | 100,446 | -9,753 | 0.00% | 778,676 |
| 2010-07-16 | 2010-07-14 | 7.568 | 110,199 | +9,753 | 0.00% | 833,943 |
| 2010-07-06 | 2010-07-02 | 7.486 | 100,446 | -9,753 | 0.00% | 751,896 |
| 2010-06-23 | 2010-06-21 | 7.711 | 110,199 | +7,802 | 0.00% | 849,763 |
| 2010-06-22 | 2010-06-18 | 7.465 | 102,397 | -24,380 | 0.00% | 764,401 |
| 2010-06-21 | 2010-06-17 | 7.219 | 126,777 | -19,504 | 0.00% | 915,199 |
| 2010-06-18 | 2010-06-15 | 7.178 | 146,281 | -976 | 0.00% | 1,049,998 |
| 2010-06-17 | 2010-06-14 | 7.198 | 147,257 | -1,950 | 0.00% | 1,060,024 |
| 2010-06-11 | 2010-06-09 | 6.870 | 149,207 | -975 | 0.00% | 1,025,101 |
| 2010-06-10 | 2010-06-08 | 6.829 | 150,182 | +23,405 | 0.00% | 1,025,639 |
| 2010-06-09 | 2010-06-07 | 7.116 | 126,777 | +24,380 | 0.00% | 902,199 |
| 2010-06-08 | 2010-06-04 | 7.363 | 102,397 | +1,951 | 0.00% | 753,901 |
| 2010-05-28 | 2010-05-26 | 7.631 | 100,446 | -43,885 | 0.00% | 766,522 |
| 2010-05-27 | 2010-05-25 | 7.298 | 144,331 | +7,162 | 0.00% | 1,053,268 |
| 2010-05-20 | 2010-05-18 | 7.861 | 137,169 | +38,369 | 0.00% | 1,078,222 |
| 2010-05-17 | 2010-05-13 | 8.173 | 98,800 | +4,796 | 0.00% | 807,521 |
| 2010-05-10 | 2010-05-06 | 7.986 | 94,004 | -4,796 | 0.00% | 750,682 |
| 2010-04-28 | 2010-04-26 | 9.049 | 98,800 | -9,592 | 0.00% | 894,042 |
| 2010-04-26 | 2010-04-22 | 8.695 | 108,392 | +4,796 | 0.00% | 942,420 |
| 2010-04-09 | 2010-04-07 | 9.383 | 103,596 | -4,796 | 0.00% | 972,001 |
| 2010-04-07 | 2010-03-31 | 8.757 | 108,392 | -4,796 | 0.00% | 949,200 |
| 2010-03-05 | 2010-03-03 | 8.507 | 113,188 | -19,185 | 0.00% | 962,879 |
| 2010-03-03 | 2010-03-01 | 8.298 | 132,373 | +19,185 | 0.00% | 1,098,483 |
| 2010-02-08 | 2010-02-04 | 8.486 | 113,188 | +4,796 | 0.00% | 960,519 |
| 2010-01-27 | 2010-01-25 | 8.423 | 108,392 | -19,184 | 0.00% | 913,040 |
| 2010-01-26 | 2010-01-22 | 8.507 | 127,576 | +19,184 | 0.00% | 1,085,276 |
| 2010-01-25 | 2010-01-21 | 8.653 | 108,392 | +4,796 | 0.00% | 937,900 |
| 2010-01-22 | 2010-01-20 | 8.924 | 103,596 | +2,878 | 0.00% | 924,481 |
| 2010-01-21 | 2010-01-19 | 8.653 | 100,718 | +2,877 | 0.00% | 871,498 |
| 2009-12-18 | 2009-12-16 | 8.903 | 97,841 | -4,796 | 0.00% | 871,084 |
| 2009-12-11 | 2009-12-09 | 9.153 | 102,637 | -3,837 | 0.00% | 939,463 |
| 2009-12-04 | 2009-12-02 | 9.278 | 106,474 | +4,797 | 0.00% | 987,904 |
| 2009-11-03 | 2009-10-30 | 8.549 | 101,677 | -3,837 | 0.00% | 869,196 |
| 2009-10-21 | 2009-10-19 | 8.486 | 105,514 | -4,796 | 0.00% | 895,397 |
| 2009-10-13 | 2009-10-09 | 8.319 | 110,310 | -2,878 | 0.00% | 917,696 |
| 2009-10-08 | 2009-10-06 | 8.469 | 113,188 | +1,440 | 0.00% | 958,554 |
| 2009-09-29 | 2009-09-25 | 8.004 | 111,748 | +4,735 | 0.00% | 894,439 |
| 2009-09-22 | 2009-09-18 | 8.089 | 107,013 | +4,735 | 0.00% | 865,580 |
| 2009-09-08 | 2009-09-04 | 8.025 | 102,278 | +2,841 | 0.00% | 820,801 |
| 2009-09-04 | 2009-09-02 | 8.025 | 99,437 | +1,894 | 0.00% | 798,001 |
| 2009-08-06 | 2009-08-04 | 9.504 | 97,543 | +3,788 | 0.00% | 927,002 |
| 2009-08-05 | 2009-08-03 | 9.757 | 93,755 | -4,735 | 0.00% | 914,762 |
| 2009-08-04 | 2009-07-31 | 9.166 | 98,490 | +4,735 | 0.00% | 902,721 |
| 2009-07-30 | 2009-07-28 | 9.208 | 93,755 | -3,788 | 0.00% | 863,282 |
| 2009-07-15 | 2009-07-13 | 8.258 | 97,543 | -4,735 | 0.00% | 805,461 |
| 2009-06-10 | 2009-06-08 | 8.574 | 102,278 | -23,675 | 0.00% | 876,961 |
| 2009-06-09 | 2009-06-05 | 8.680 | 125,953 | -4,735 | 0.00% | 1,093,257 |
| 2009-06-05 | 2009-06-03 | 8.870 | 130,688 | +14,205 | 0.00% | 1,159,196 |
| 2009-06-04 | 2009-06-02 | 9.018 | 116,483 | +4,735 | 0.00% | 1,050,418 |
| 2009-06-03 | 2009-06-01 | 8.701 | 111,748 | -3,788 | 0.00% | 972,319 |
| 2009-05-27 | 2009-05-25 | 8.303 | 115,536 | +1,810 | 0.00% | 959,307 |
| 2009-05-26 | 2009-05-22 | 7.938 | 113,726 | -4,661 | 0.00% | 902,798 |
| 2009-05-19 | 2009-05-15 | 7.531 | 118,387 | -3,729 | 0.00% | 891,539 |
| 2009-05-12 | 2009-05-08 | 7.166 | 122,116 | -4,661 | 0.00% | 875,081 |
| 2009-05-08 | 2009-05-06 | 7.316 | 126,777 | +3,729 | 0.00% | 927,522 |
| 2009-05-06 | 2009-05-04 | 7.145 | 123,048 | +4,661 | 0.00% | 879,120 |
| 2009-04-16 | 2009-04-14 | 7.295 | 118,387 | -9,322 | 0.00% | 863,599 |
| 2009-04-15 | 2009-04-09 | 7.166 | 127,709 | +9,322 | 0.00% | 915,160 |
| 2009-04-08 | 2009-04-06 | 6.866 | 118,387 | -4,661 | 0.00% | 812,799 |
| 2009-03-24 | 2009-03-20 | 6.630 | 123,048 | -4,661 | 0.00% | 815,760 |
| 2009-03-20 | 2009-03-18 | 6.758 | 127,709 | -932 | 0.00% | 863,100 |
| 2009-03-18 | 2009-03-16 | 6.673 | 128,641 | +4,661 | 0.00% | 858,359 |
| 2009-02-27 | 2009-02-25 | 7.295 | 123,980 | -4,661 | 0.00% | 904,399 |
| 2009-02-26 | 2009-02-24 | 6.973 | 128,641 | +9,322 | 0.00% | 896,999 |
| 2009-02-20 | 2009-02-18 | 7.016 | 119,319 | -4,661 | 0.00% | 837,118 |
| 2009-02-02 | 2009-01-29 | 6.243 | 123,980 | +4,661 | 0.00% | 774,059 |
| 2009-01-21 | 2009-01-19 | 7.037 | 119,319 | -4,661 | 0.00% | 839,678 |
| 2008-12-19 | 2008-12-17 | 6.909 | 123,980 | -7,458 | 0.00% | 856,519 |
| 2008-11-11 | 2008-11-07 | 5.106 | 131,438 | -4,661 | 0.00% | 671,162 |
| 2008-11-04 | 2008-10-31 | 4.935 | 136,099 | +2,797 | 0.00% | 671,602 |
| 2008-10-31 | 2008-10-29 | 4.506 | 133,302 | -4,661 | 0.00% | 600,600 |
| 2008-10-22 | 2008-10-20 | 3.690 | 137,963 | -11,186 | 0.00% | 509,120 |
| 2008-10-20 | 2008-10-16 | 3.862 | 149,149 | +9,322 | 0.01% | 576,000 |
| 2008-10-16 | 2008-10-14 | 4.076 | 139,827 | -4,661 | 0.00% | 569,999 |
| 2008-10-15 | 2008-10-13 | 3.969 | 144,488 | -4,661 | 0.01% | 573,499 |
| 2008-10-13 | 2008-10-09 | 3.905 | 149,149 | +9,322 | 0.01% | 582,400 |
| 2008-10-09 | 2008-10-06 | 4.591 | 139,827 | -9,322 | 0.00% | 641,999 |
| 2008-10-08 | 2008-10-03 | 4.677 | 149,149 | +9,322 | 0.01% | 697,599 |
| 2008-10-06 | 2008-10-02 | 4.291 | 139,827 | -4,661 | 0.00% | 599,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 144,488 | +4,661 | 0.01% | 557,999 |
| 2008-09-26 | 2008-09-24 | 4.720 | 139,827 | +2,531 | 0.00% | 659,943 |
| 2008-09-19 | 2008-09-17 | 5.026 | 137,296 | -4,577 | 0.00% | 689,998 |
| 2008-09-18 | 2008-09-16 | 4.916 | 141,873 | -1,831 | 0.01% | 697,500 |
| 2008-09-08 | 2008-09-04 | 5.244 | 143,704 | +4,577 | 0.01% | 753,602 |
| 2008-07-24 | 2008-07-22 | 6.468 | 139,127 | -4,577 | 0.00% | 899,839 |
| 2008-07-09 | 2008-07-07 | 6.533 | 143,704 | +4,577 | 0.01% | 938,862 |
| 2008-06-12 | 2008-06-10 | 7.934 | 139,127 | +2,345 | 0.00% | 1,103,884 |
| 2008-05-30 | 2008-05-28 | 8.201 | 136,782 | -4,500 | 0.00% | 1,121,758 |
| 2008-05-19 | 2008-05-15 | 8.179 | 141,282 | -1,799 | 0.01% | 1,155,523 |
| 2008-05-14 | 2008-05-09 | 8.312 | 143,081 | +1,799 | 0.01% | 1,189,316 |
| 2008-05-09 | 2008-05-07 | 8.623 | 141,282 | -2,699 | 0.01% | 1,218,323 |
| 2008-05-08 | 2008-05-06 | 8.779 | 143,981 | -8,999 | 0.01% | 1,263,997 |
| 2008-05-07 | 2008-05-05 | 8.623 | 152,980 | -2,700 | 0.01% | 1,319,199 |
| 2008-04-28 | 2008-04-24 | 8.379 | 155,680 | +8,099 | 0.01% | 1,304,422 |
| 2008-04-25 | 2008-04-23 | 8.312 | 147,581 | +1,800 | 0.01% | 1,226,721 |
| 2008-04-17 | 2008-04-15 | 8.379 | 145,781 | -22,497 | 0.01% | 1,221,479 |
| 2008-04-11 | 2008-04-09 | 8.423 | 168,278 | +4,499 | 0.01% | 1,417,458 |
| 2008-04-09 | 2008-04-07 | 8.646 | 163,779 | +4,500 | 0.01% | 1,415,962 |
| 2008-03-19 | 2008-03-17 | 8.023 | 159,279 | +4,499 | 0.01% | 1,277,937 |
| 2008-03-18 | 2008-03-14 | 8.823 | 154,780 | -4,499 | 0.01% | 1,365,681 |
| 2008-03-12 | 2008-03-10 | 8.490 | 159,279 | +4,499 | 0.01% | 1,352,277 |
| 2008-03-07 | 2008-03-05 | 8.979 | 154,780 | -8,999 | 0.01% | 1,389,761 |
| 2008-03-06 | 2008-03-04 | 8.779 | 163,779 | -4,499 | 0.01% | 1,437,802 |
| 2008-02-25 | 2008-02-21 | 8.357 | 168,278 | -2,700 | 0.01% | 1,406,238 |
| 2008-02-22 | 2008-02-20 | 8.446 | 170,978 | -17,998 | 0.01% | 1,444,001 |
| 2008-02-21 | 2008-02-19 | 7.868 | 188,976 | +900 | 0.01% | 1,486,804 |
| 2008-02-20 | 2008-02-18 | 7.757 | 188,076 | +12,599 | 0.01% | 1,458,823 |
| 2008-02-19 | 2008-02-15 | 8.090 | 175,477 | -900 | 0.01% | 1,419,598 |
| 2008-02-18 | 2008-02-14 | 8.023 | 176,377 | +3,599 | 0.01% | 1,415,119 |
| 2008-02-12 | 2008-02-06 | 8.157 | 172,778 | +4,500 | 0.01% | 1,409,283 |
| 2008-02-11 | 2008-02-04 | 8.268 | 168,278 | +4,499 | 0.01% | 1,391,278 |
| 2008-02-05 | 2008-02-01 | 8.001 | 163,779 | -4,499 | 0.01% | 1,310,402 |
| 2008-01-24 | 2008-01-22 | 7.468 | 168,278 | -6,299 | 0.01% | 1,256,639 |
| 2008-01-17 | 2008-01-15 | 9.423 | 174,577 | +4,499 | 0.01% | 1,645,117 |
| 2008-01-08 | 2008-01-04 | 10.001 | 170,078 | +1,800 | 0.01% | 1,701,000 |
| 2008-01-03 | 2007-12-31 | 9.890 | 168,278 | -2,700 | 0.01% | 1,664,298 |
| 2007-12-28 | 2007-12-24 | 9.712 | 170,978 | -4,499 | 0.01% | 1,660,602 |
| 2007-12-20 | 2007-12-18 | 9.268 | 175,477 | +8,999 | 0.01% | 1,626,298 |
| 2007-12-18 | 2007-12-14 | 9.246 | 166,478 | -4,500 | 0.01% | 1,539,196 |
| 2007-12-14 | 2007-12-12 | 9.646 | 170,978 | +4,500 | 0.01% | 1,649,202 |
| 2007-12-13 | 2007-12-11 | 9.823 | 166,478 | +4,499 | 0.01% | 1,635,396 |
| 2007-12-11 | 2007-12-07 | 9.779 | 161,979 | +7,199 | 0.01% | 1,584,000 |
| 2007-11-16 | 2007-11-14 | 10.335 | 154,780 | -4,499 | 0.01% | 1,599,601 |
| 2007-11-15 | 2007-11-13 | 9.890 | 159,279 | +6,299 | 0.01% | 1,575,297 |
| 2007-11-14 | 2007-11-12 | 10.335 | 152,980 | +4,499 | 0.01% | 1,580,998 |
| 2007-11-12 | 2007-11-08 | 10.846 | 148,481 | +2,700 | 0.01% | 1,610,403 |
| 2007-11-09 | 2007-11-07 | 11.135 | 145,781 | -26,997 | 0.01% | 1,623,239 |
| 2007-11-07 | 2007-11-05 | 10.957 | 172,778 | -2,699 | 0.01% | 1,893,124 |
| 2007-11-06 | 2007-11-02 | 11.268 | 175,477 | +29,696 | 0.01% | 1,977,297 |
| 2007-11-05 | 2007-11-01 | 11.557 | 145,781 | -4,500 | 0.01% | 1,684,799 |
| 2007-11-02 | 2007-10-31 | 11.713 | 150,281 | -8,998 | 0.01% | 1,760,186 |
| 2007-11-01 | 2007-10-30 | 11.646 | 159,279 | -22,497 | 0.01% | 1,854,956 |
| 2007-10-31 | 2007-10-29 | 11.935 | 181,776 | -25,197 | 0.01% | 2,169,475 |
| 2007-10-30 | 2007-10-26 | 11.357 | 206,973 | +13,498 | 0.01% | 2,350,598 |
| 2007-10-29 | 2007-10-25 | 10.979 | 193,475 | +11,699 | 0.01% | 2,124,201 |
| 2007-10-26 | 2007-10-24 | 10.935 | 181,776 | +6,299 | 0.01% | 1,987,675 |
| 2007-10-25 | 2007-10-23 | 11.024 | 175,477 | -17,998 | 0.01% | 1,934,397 |
| 2007-10-24 | 2007-10-22 | 11.001 | 193,475 | +28,796 | 0.01% | 2,128,501 |
| 2007-10-23 | 2007-10-18 | 11.113 | 164,679 | -10,798 | 0.01% | 1,830,004 |
| 2007-10-22 | 2007-10-17 | 11.157 | 175,477 | +8,999 | 0.01% | 1,957,797 |
| 2007-10-17 | 2007-10-15 | 11.268 | 166,478 | +2,699 | 0.01% | 1,875,895 |
| 2007-10-15 | 2007-10-11 | 11.490 | 163,779 | +11,699 | 0.01% | 1,881,883 |
| 2007-10-12 | 2007-10-10 | 11.357 | 152,080 | +7,199 | 0.01% | 1,727,177 |
| 2007-10-10 | 2007-10-08 | 11.490 | 144,881 | -8,999 | 0.01% | 1,664,737 |
| 2007-10-09 | 2007-10-05 | 11.602 | 153,880 | -8,999 | 0.01% | 1,785,239 |
| 2007-10-08 | 2007-10-04 | 11.135 | 162,879 | +7,199 | 0.01% | 1,813,621 |
| 2007-10-05 | 2007-10-03 | 11.536 | 155,680 | -6,299 | 0.01% | 1,795,912 |
| 2007-10-04 | 2007-10-02 | 11.985 | 161,979 | -23,376 | 0.01% | 1,941,284 |
| 2007-10-03 | 2007-09-28 | 11.962 | 185,355 | +16,932 | 0.01% | 2,217,280 |
| 2007-09-27 | 2007-09-24 | 10.952 | 168,423 | +8,911 | 0.01% | 1,844,635 |
| 2007-09-25 | 2007-09-21 | 11.334 | 159,512 | +13,367 | 0.01% | 1,807,898 |
| 2007-09-24 | 2007-09-20 | 11.177 | 146,145 | -13,367 | 0.01% | 1,633,437 |
| 2007-09-21 | 2007-09-19 | 11.154 | 159,512 | -4,456 | 0.01% | 1,779,258 |
| 2007-09-20 | 2007-09-18 | 10.908 | 163,968 | -4,455 | 0.01% | 1,788,482 |
| 2007-09-18 | 2007-09-14 | 11.065 | 168,423 | -8,912 | 0.01% | 1,863,534 |
| 2007-09-17 | 2007-09-13 | 11.334 | 177,335 | +22,278 | 0.01% | 2,009,902 |
| 2007-09-14 | 2007-09-12 | 10.930 | 155,057 | -4,455 | 0.01% | 1,694,765 |
| 2007-09-13 | 2007-09-11 | 10.975 | 159,512 | +16,040 | 0.01% | 1,750,618 |
| 2007-09-12 | 2007-09-10 | 11.087 | 143,472 | +3,565 | 0.01% | 1,590,681 |
| 2007-09-10 | 2007-09-06 | 11.132 | 139,907 | +7,129 | 0.01% | 1,557,436 |
| 2007-09-07 | 2007-09-05 | 11.199 | 132,778 | -8,912 | 0.00% | 1,487,016 |
| 2007-09-06 | 2007-09-04 | 11.401 | 141,690 | -6,238 | 0.01% | 1,615,444 |
| 2007-09-05 | 2007-09-03 | 11.356 | 147,928 | -22,278 | 0.01% | 1,679,925 |
| 2007-09-04 | 2007-08-31 | 10.975 | 170,206 | +31,190 | 0.01% | 1,867,983 |
| 2007-09-03 | 2007-08-30 | 10.863 | 139,016 | -13,367 | 0.01% | 1,510,078 |
| 2007-08-31 | 2007-08-29 | 10.436 | 152,383 | +15,149 | 0.01% | 1,590,298 |
| 2007-08-30 | 2007-08-28 | 10.795 | 137,234 | -891 | 0.01% | 1,481,480 |
| 2007-08-29 | 2007-08-27 | 11.065 | 138,125 | -8,020 | 0.01% | 1,528,299 |
| 2007-08-28 | 2007-08-24 | 10.234 | 146,145 | +3,564 | 0.01% | 1,495,677 |
| 2007-08-24 | 2007-08-22 | 9.785 | 142,581 | +1,783 | 0.01% | 1,395,203 |
| 2007-08-23 | 2007-08-21 | 9.785 | 140,798 | -1,783 | 0.01% | 1,377,755 |
| 2007-08-17 | 2007-08-15 | 10.212 | 142,581 | +4,456 | 0.01% | 1,456,003 |
| 2007-08-16 | 2007-08-14 | 10.414 | 138,125 | -4,456 | 0.01% | 1,438,399 |
| 2007-08-15 | 2007-08-13 | 10.481 | 142,581 | -13,367 | 0.01% | 1,494,403 |
| 2007-08-14 | 2007-08-10 | 10.055 | 155,948 | +13,367 | 0.01% | 1,568,003 |
| 2007-08-13 | 2007-08-09 | 10.706 | 142,581 | -1,782 | 0.01% | 1,526,403 |
| 2007-08-10 | 2007-08-08 | 10.369 | 144,363 | +4,456 | 0.01% | 1,496,880 |
| 2007-08-08 | 2007-08-06 | 10.459 | 139,907 | -8,912 | 0.01% | 1,463,236 |
| 2007-08-07 | 2007-08-03 | 10.885 | 148,819 | -4,455 | 0.01% | 1,619,904 |
| 2007-08-06 | 2007-08-02 | 10.885 | 153,274 | +8,911 | 0.01% | 1,668,397 |
| 2007-08-03 | 2007-08-01 | 11.199 | 144,363 | +1,782 | 0.01% | 1,616,760 |
| 2007-08-02 | 2007-07-31 | 11.693 | 142,581 | -5,347 | 0.01% | 1,667,203 |
| 2007-08-01 | 2007-07-30 | 11.828 | 147,928 | +1,783 | 0.01% | 1,749,646 |
| 2007-07-31 | 2007-07-27 | 11.469 | 146,145 | +891 | 0.01% | 1,676,077 |
| 2007-07-30 | 2007-07-26 | 12.052 | 145,254 | +3,564 | 0.01% | 1,750,618 |
| 2007-07-27 | 2007-07-25 | 12.636 | 141,690 | -891 | 0.01% | 1,790,345 |
| 2007-07-25 | 2007-07-23 | 11.671 | 142,581 | +4,456 | 0.01% | 1,664,003 |
| 2007-07-24 | 2007-07-20 | 11.469 | 138,125 | +4,456 | 0.01% | 1,584,099 |
| 2007-07-20 | 2007-07-18 | 11.199 | 133,669 | -8,912 | 0.00% | 1,496,995 |
| 2007-07-19 | 2007-07-17 | 11.154 | 142,581 | +8,912 | 0.01% | 1,590,403 |
| 2007-07-18 | 2007-07-16 | 11.020 | 133,669 | -8,021 | 0.00% | 1,472,995 |
| 2007-07-16 | 2007-07-12 | 11.311 | 141,690 | +13,367 | 0.01% | 1,602,724 |
| 2007-07-13 | 2007-07-11 | 11.065 | 128,323 | +6,238 | 0.00% | 1,419,844 |
| 2007-07-11 | 2007-07-09 | 11.513 | 122,085 | -20,496 | 0.00% | 1,405,623 |
| 2007-07-10 | 2007-07-06 | 11.401 | 142,581 | +17,823 | 0.01% | 1,625,603 |
| 2007-07-09 | 2007-07-05 | 10.661 | 124,758 | +4,456 | 0.00% | 1,329,998 |
| 2007-07-05 | 2007-07-03 | 10.616 | 120,302 | -4,456 | 0.00% | 1,277,095 |
| 2007-06-29 | 2007-06-27 | 10.212 | 124,758 | +4,456 | 0.00% | 1,273,998 |
| 2007-06-28 | 2007-06-26 | 10.324 | 120,302 | +5,346 | 0.00% | 1,241,995 |
| 2007-06-27 | 2007-06-25 | 10.593 | 114,956 | +13,367 | 0.00% | 1,217,763 |
| 2007-06-26 | 2007-06-22 | 10.661 | 101,589 | 0.00% | 1,083,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy