History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 57,051,077 | +0 | 0.87% | 401,069,071 |
| 2025-10-13 | 2025-10-09 | 6.860 | 57,051,077 | +0 | 0.87% | 391,370,388 |
| 2025-10-10 | 2025-10-08 | 6.780 | 57,051,077 | -111,613 | 0.87% | 386,806,302 |
| 2025-10-09 | 2025-10-06 | 7.417 | 57,162,690 | -10,376,000 | 0.87% | 423,972,280 |
| 2025-10-08 | 2025-10-03 | 7.448 | 67,538,690 | +17,922,475 | 1.03% | 503,035,206 |
| 2025-10-06 | 2025-10-02 | 7.479 | 49,616,215 | +435,302 | 0.79% | 371,092,964 |
| 2025-10-03 | 2025-09-30 | 7.344 | 49,180,913 | +663,787 | 0.78% | 361,195,719 |
| 2025-10-02 | 2025-09-29 | 7.365 | 48,517,126 | +528,678 | 0.77% | 357,328,697 |
| 2025-09-30 | 2025-09-26 | 7.375 | 47,988,448 | +610,096 | 0.76% | 353,933,480 |
| 2025-09-29 | 2025-09-25 | 7.386 | 47,378,352 | -845,457 | 0.75% | 349,925,945 |
| 2025-09-26 | 2025-09-24 | 7.396 | 48,223,809 | -12,592 | 0.77% | 356,671,245 |
| 2025-09-25 | 2025-09-23 | 7.417 | 48,236,401 | +659,818 | 0.77% | 357,766,524 |
| 2025-09-24 | 2025-09-22 | 7.407 | 47,576,583 | -7,701 | 0.76% | 352,378,474 |
| 2025-09-23 | 2025-09-19 | 7.500 | 47,584,284 | -313,828 | 0.76% | 356,884,207 |
| 2025-09-22 | 2025-09-18 | 7.542 | 47,898,112 | -323,454 | 0.76% | 361,228,168 |
| 2025-09-19 | 2025-09-17 | 7.583 | 48,221,566 | +63,536 | 0.77% | 365,671,205 |
| 2025-09-18 | 2025-09-16 | 7.645 | 48,158,030 | -716,446 | 0.77% | 368,190,959 |
| 2025-09-17 | 2025-09-15 | 7.739 | 48,874,476 | +705,758 | 0.78% | 378,237,845 |
| 2025-09-16 | 2025-09-12 | 7.718 | 48,168,718 | -176,320 | 0.77% | 371,775,268 |
| 2025-09-15 | 2025-09-11 | 7.739 | 48,345,038 | +263,529 | 0.77% | 374,140,543 |
| 2025-09-12 | 2025-09-10 | 7.656 | 48,081,509 | +374,513 | 0.76% | 368,105,385 |
| 2025-09-11 | 2025-09-09 | 7.708 | 47,706,996 | +271,759 | 0.76% | 367,716,036 |
| 2025-09-10 | 2025-09-08 | 7.677 | 47,435,237 | +30,806 | 0.75% | 364,143,118 |
| 2025-09-09 | 2025-09-05 | 7.645 | 47,404,431 | -2,190,832 | 0.75% | 362,429,338 |
| 2025-09-08 | 2025-09-04 | 7.407 | 49,595,263 | -264,298 | 0.79% | 367,329,934 |
| 2025-09-05 | 2025-09-03 | 7.697 | 49,859,561 | +917,831 | 0.79% | 383,789,644 |
| 2025-09-04 | 2025-09-02 | 7.500 | 48,941,730 | -519,928 | 0.78% | 367,065,111 |
| 2025-09-03 | 2025-09-01 | 7.583 | 49,461,658 | +298,425 | 0.79% | 375,075,005 |
| 2025-09-02 | 2025-08-29 | 7.594 | 49,163,233 | +1,534,481 | 0.78% | 373,322,706 |
| 2025-09-01 | 2025-08-28 | 7.573 | 47,628,752 | +575,431 | 0.76% | 360,681,049 |
| 2025-08-29 | 2025-08-27 | 7.500 | 47,053,321 | +60,612 | 0.75% | 352,901,961 |
| 2025-08-28 | 2025-08-26 | 7.375 | 46,992,709 | +289 | 0.75% | 346,589,518 |
| 2025-08-27 | 2025-08-25 | 7.157 | 46,992,420 | +22,283 | 0.75% | 336,336,210 |
| 2025-08-26 | 2025-08-22 | 7.188 | 46,970,137 | +71,237 | 0.75% | 337,640,484 |
| 2025-08-25 | 2025-08-21 | 7.136 | 46,898,900 | +140,076 | 0.75% | 334,692,505 |
| 2025-08-22 | 2025-08-20 | 7.136 | 46,758,824 | +36,581 | 0.74% | 333,692,857 |
| 2025-08-21 | 2025-08-19 | 7.074 | 46,722,243 | +96,266 | 0.74% | 330,519,730 |
| 2025-08-20 | 2025-08-18 | 7.157 | 46,625,977 | -34,725 | 0.74% | 333,713,488 |
| 2025-08-19 | 2025-08-15 | 7.157 | 46,660,702 | +25,030 | 0.74% | 333,962,023 |
| 2025-08-18 | 2025-08-14 | 7.230 | 46,635,672 | +27,077 | 0.74% | 337,173,995 |
| 2025-08-15 | 2025-08-13 | 7.282 | 46,608,595 | -94,521 | 0.74% | 339,399,050 |
| 2025-08-14 | 2025-08-12 | 7.313 | 46,703,116 | +77,301 | 0.74% | 341,542,781 |
| 2025-08-13 | 2025-08-11 | 7.355 | 46,625,815 | -1,937 | 0.74% | 342,914,846 |
| 2025-08-12 | 2025-08-08 | 7.386 | 46,627,752 | +19,254 | 0.74% | 344,382,181 |
| 2025-08-11 | 2025-08-07 | 7.407 | 46,608,498 | -18,618 | 0.74% | 345,208,301 |
| 2025-08-08 | 2025-08-06 | 7.292 | 46,627,116 | -19,254 | 0.74% | 340,018,275 |
| 2025-08-07 | 2025-08-05 | 7.375 | 46,646,370 | -30,805 | 0.74% | 344,035,133 |
| 2025-08-06 | 2025-08-04 | 7.199 | 46,677,175 | -140,598 | 0.74% | 336,019,431 |
| 2025-08-05 | 2025-08-01 | 7.168 | 46,817,773 | -232,964 | 0.74% | 335,572,556 |
| 2025-08-04 | 2025-07-31 | 7.261 | 47,050,737 | -227,429 | 0.75% | 341,641,169 |
| 2025-08-01 | 2025-07-30 | 7.334 | 47,278,166 | +332,018 | 0.75% | 346,730,396 |
| 2025-07-31 | 2025-07-29 | 7.375 | 46,946,148 | +96,266 | 0.75% | 346,246,112 |
| 2025-07-30 | 2025-07-28 | 7.386 | 46,849,882 | -83,790 | 0.74% | 346,022,783 |
| 2025-07-29 | 2025-07-25 | 7.334 | 46,933,672 | -36,581 | 0.75% | 344,203,933 |
| 2025-07-28 | 2025-07-24 | 7.407 | 46,970,253 | +36,581 | 0.75% | 347,887,659 |
| 2025-07-24 | 2025-07-22 | 7.375 | 46,933,672 | -1,925 | 0.75% | 346,154,097 |
| 2025-07-23 | 2025-07-21 | 7.292 | 46,935,597 | -48,133 | 0.75% | 342,267,807 |
| 2025-07-22 | 2025-07-18 | 7.147 | 46,983,730 | +322,103 | 0.75% | 335,785,952 |
| 2025-07-21 | 2025-07-17 | 7.095 | 46,661,627 | -48,133 | 0.74% | 331,060,354 |
| 2025-07-18 | 2025-07-16 | 7.251 | 46,709,760 | +186,756 | 0.74% | 338,680,078 |
| 2025-07-17 | 2025-07-15 | 7.168 | 46,523,004 | +140,549 | 0.74% | 333,459,760 |
| 2025-07-16 | 2025-07-14 | 7.074 | 46,382,455 | +28,880 | 0.74% | 328,116,022 |
| 2025-07-15 | 2025-07-11 | 6.929 | 46,353,575 | -333,443 | 0.74% | 321,170,510 |
| 2025-07-14 | 2025-07-10 | 6.783 | 46,687,018 | +13,477 | 0.74% | 316,691,138 |
| 2025-07-11 | 2025-07-09 | 6.752 | 46,673,541 | -9,510 | 0.74% | 315,145,203 |
| 2025-07-10 | 2025-07-08 | 6.690 | 46,683,051 | +9,627 | 0.74% | 312,299,790 |
| 2025-07-09 | 2025-07-07 | 6.669 | 46,673,424 | -194,458 | 0.74% | 311,265,712 |
| 2025-07-08 | 2025-07-04 | 6.721 | 46,867,882 | -48,306 | 0.74% | 314,996,843 |
| 2025-07-07 | 2025-07-03 | 6.752 | 46,916,188 | -75,088 | 0.75% | 316,783,584 |
| 2025-07-04 | 2025-07-02 | 6.804 | 46,991,276 | +3,375,090 | 0.75% | 319,731,284 |
| 2025-07-03 | 2025-06-30 | 6.814 | 43,616,186 | -194,813 | 0.69% | 297,220,061 |
| 2025-07-02 | 2025-06-27 | 6.742 | 43,810,999 | -143,473 | 0.70% | 295,361,882 |
| 2025-06-30 | 2025-06-26 | 6.949 | 43,954,472 | -1,624,185 | 0.70% | 305,461,007 |
| 2025-06-27 | 2025-06-25 | 7.064 | 45,578,657 | -136,698 | 0.72% | 321,956,376 |
| 2025-06-26 | 2025-06-24 | 7.244 | 45,715,355 | +78,938 | 0.73% | 331,160,008 |
| 2025-06-25 | 2025-06-23 | 7.244 | 45,636,417 | +477,026 | 0.73% | 330,588,185 |
| 2025-06-24 | 2025-06-20 | 7.160 | 45,159,391 | +1,101,111 | 0.73% | 323,339,787 |
| 2025-06-23 | 2025-06-19 | 7.086 | 44,058,280 | +270,515 | 0.71% | 312,218,051 |
| 2025-06-20 | 2025-06-18 | 7.265 | 43,787,765 | -508,844 | 0.70% | 318,116,042 |
| 2025-06-19 | 2025-06-17 | 7.181 | 44,296,609 | -781,066 | 0.71% | 318,092,391 |
| 2025-06-18 | 2025-06-16 | 7.191 | 45,077,675 | +20,955 | 0.72% | 324,174,446 |
| 2025-06-17 | 2025-06-13 | 7.013 | 45,056,720 | -164 | 0.72% | 315,982,283 |
| 2025-06-16 | 2025-06-12 | 6.981 | 45,056,884 | -28,575 | 0.72% | 314,564,346 |
| 2025-06-13 | 2025-06-11 | 6.919 | 45,085,459 | -176,083 | 0.72% | 311,923,868 |
| 2025-06-12 | 2025-06-10 | 6.939 | 45,261,542 | +51,436 | 0.73% | 314,092,454 |
| 2025-06-11 | 2025-06-09 | 6.835 | 45,210,106 | -230,509 | 0.73% | 308,989,137 |
| 2025-06-10 | 2025-06-06 | 6.866 | 45,440,615 | +22,860 | 0.73% | 311,995,727 |
| 2025-06-09 | 2025-06-05 | 6.898 | 45,417,755 | +709,542 | 0.73% | 313,269,223 |
| 2025-06-06 | 2025-06-04 | 6.887 | 44,708,213 | +34,291 | 0.72% | 307,905,785 |
| 2025-06-05 | 2025-06-03 | 6.960 | 44,673,922 | -93,297 | 0.72% | 310,952,682 |
| 2025-06-04 | 2025-06-02 | 6.772 | 44,767,219 | +1,905 | 0.72% | 303,142,291 |
| 2025-06-03 | 2025-05-30 | 6.698 | 44,765,314 | +8,106 | 0.72% | 299,839,615 |
| 2025-06-02 | 2025-05-29 | 6.751 | 44,757,208 | -30,481 | 0.72% | 302,134,735 |
| 2025-05-30 | 2025-05-28 | 6.688 | 44,787,689 | -125,732 | 0.72% | 299,519,280 |
| 2025-05-29 | 2025-05-27 | 6.751 | 44,913,421 | +106,682 | 0.72% | 303,189,255 |
| 2025-05-28 | 2025-05-26 | 6.635 | 44,806,739 | -93,633 | 0.72% | 297,294,663 |
| 2025-05-27 | 2025-05-23 | 6.614 | 44,900,372 | +144,783 | 0.72% | 296,973,150 |
| 2025-05-26 | 2025-05-22 | 6.761 | 44,755,589 | -137,165 | 0.72% | 302,593,672 |
| 2025-05-23 | 2025-05-21 | 6.772 | 44,892,754 | -139,068 | 0.72% | 303,992,354 |
| 2025-05-22 | 2025-05-20 | 6.835 | 45,031,822 | +749,870 | 0.72% | 307,770,652 |
| 2025-05-21 | 2025-05-19 | 6.625 | 44,281,952 | +33,390 | 0.71% | 293,347,785 |
| 2025-05-20 | 2025-05-16 | 6.509 | 44,248,562 | +118,113 | 0.71% | 288,016,619 |
| 2025-05-19 | 2025-05-15 | 6.499 | 44,130,449 | -102,872 | 0.71% | 286,784,511 |
| 2025-05-16 | 2025-05-14 | 6.499 | 44,233,321 | -80,012 | 0.71% | 287,453,032 |
| 2025-05-15 | 2025-05-13 | 6.457 | 44,313,333 | +136,251 | 0.71% | 286,112,103 |
| 2025-05-14 | 2025-05-12 | 6.478 | 44,177,082 | -75,875 | 0.71% | 286,159,974 |
| 2025-05-13 | 2025-05-09 | 6.467 | 44,252,957 | -48,956 | 0.71% | 286,186,870 |
| 2025-05-12 | 2025-05-08 | 6.415 | 44,301,913 | +139,719 | 0.71% | 284,177,957 |
| 2025-05-09 | 2025-05-07 | 6.478 | 44,162,194 | -470,132 | 0.71% | 286,063,536 |
| 2025-05-08 | 2025-05-06 | 6.499 | 44,632,326 | -1,658,866 | 0.72% | 290,045,991 |
| 2025-05-07 | 2025-05-02 | 6.509 | 46,291,192 | +638,187 | 0.74% | 301,312,224 |
| 2025-05-06 | 2025-04-30 | 6.593 | 45,653,005 | -72,389 | 0.73% | 300,992,525 |
| 2025-05-02 | 2025-04-29 | 6.562 | 45,725,394 | -268,613 | 0.73% | 300,029,647 |
| 2025-04-30 | 2025-04-28 | 6.677 | 45,994,007 | -644,094 | 0.74% | 307,103,708 |
| 2025-04-29 | 2025-04-25 | 6.562 | 46,638,101 | -790,590 | 0.75% | 306,018,423 |
| 2025-04-28 | 2025-04-24 | 6.625 | 47,428,691 | +310,070 | 0.76% | 314,193,499 |
| 2025-04-25 | 2025-04-23 | 6.499 | 47,118,621 | +122,621 | 0.76% | 306,203,336 |
| 2025-04-24 | 2025-04-22 | 6.310 | 46,996,000 | +1,223,036 | 0.75% | 296,525,512 |
| 2025-04-23 | 2025-04-17 | 6.299 | 45,772,964 | -104,777 | 0.74% | 288,328,109 |
| 2025-04-22 | 2025-04-16 | 6.226 | 45,877,741 | -236,225 | 0.74% | 285,616,581 |
| 2025-04-17 | 2025-04-15 | 6.247 | 46,113,966 | +101,634 | 0.74% | 288,055,478 |
| 2025-04-16 | 2025-04-14 | 6.278 | 46,012,332 | -439,037 | 0.74% | 288,869,790 |
| 2025-04-15 | 2025-04-11 | 6.299 | 46,451,369 | -565,764 | 0.75% | 292,601,444 |
| 2025-04-14 | 2025-04-10 | 6.446 | 47,017,133 | +152,400 | 0.76% | 303,075,766 |
| 2025-04-11 | 2025-04-09 | 6.362 | 46,864,733 | -1,351,260 | 0.75% | 298,157,315 |
| 2025-04-10 | 2025-04-08 | 6.173 | 48,215,993 | -3,385,820 | 0.77% | 297,642,634 |
| 2025-04-09 | 2025-04-07 | 5.974 | 51,601,813 | -1,194,096 | 0.83% | 308,250,595 |
| 2025-04-08 | 2025-04-03 | 6.331 | 52,795,909 | +212,869 | 0.85% | 334,229,117 |
| 2025-04-07 | 2025-04-02 | 6.100 | 52,583,040 | +847,591 | 0.84% | 320,736,599 |
| 2025-04-03 | 2025-04-01 | 6.173 | 51,735,449 | +1,260,259 | 0.83% | 319,368,623 |
| 2025-04-02 | 2025-03-31 | 6.005 | 50,475,190 | -5,116,066 | 0.81% | 303,110,296 |
| 2025-04-01 | 2025-03-28 | 6.194 | 55,591,256 | +2,648,001 | 0.89% | 344,338,192 |
| 2025-03-31 | 2025-03-27 | 6.121 | 52,943,255 | +476,259 | 0.85% | 324,045,422 |
| 2025-03-28 | 2025-03-26 | 6.289 | 52,466,996 | +1,536,410 | 0.84% | 329,943,608 |
| 2025-03-27 | 2025-03-25 | 6.058 | 50,930,586 | -1,641,083 | 0.82% | 308,518,480 |
| 2025-03-26 | 2025-03-24 | 6.604 | 52,571,669 | +570,560 | 0.84% | 347,159,543 |
| 2025-03-25 | 2025-03-21 | 6.446 | 52,001,109 | +92,013 | 0.84% | 335,202,828 |
| 2025-03-24 | 2025-03-20 | 6.667 | 51,909,096 | +104,205 | 0.83% | 346,054,012 |
| 2025-03-21 | 2025-03-19 | 6.614 | 51,804,891 | +98,110 | 0.83% | 342,639,960 |
| 2025-03-20 | 2025-03-18 | 6.583 | 51,706,781 | -294,197 | 0.83% | 340,362,527 |
| 2025-03-19 | 2025-03-17 | 6.635 | 52,000,978 | +35,096 | 0.84% | 345,028,752 |
| 2025-03-18 | 2025-03-14 | 6.425 | 51,965,882 | -476,259 | 0.83% | 333,884,626 |
| 2025-03-17 | 2025-03-13 | 6.551 | 52,442,141 | -292,670 | 0.84% | 343,551,383 |
| 2025-03-14 | 2025-03-12 | 6.509 | 52,734,811 | +1,276 | 0.85% | 343,254,137 |
| 2025-03-13 | 2025-03-11 | 6.488 | 52,733,535 | -137,500 | 0.85% | 342,138,587 |
| 2025-03-12 | 2025-03-10 | 6.404 | 52,871,035 | +74,409 | 0.85% | 338,590,169 |
| 2025-03-11 | 2025-03-07 | 6.362 | 52,796,626 | +138,531 | 0.85% | 335,896,510 |
| 2025-03-10 | 2025-03-06 | 6.362 | 52,658,095 | -128,933 | 0.85% | 335,015,164 |
| 2025-03-07 | 2025-03-05 | 6.436 | 52,787,028 | -762,011 | 0.85% | 339,714,734 |
| 2025-03-06 | 2025-03-04 | 6.226 | 53,549,039 | +570,872 | 0.86% | 333,375,033 |
| 2025-03-05 | 2025-03-03 | 6.215 | 52,978,167 | +32,386 | 0.85% | 329,264,820 |
| 2025-03-04 | 2025-02-28 | 6.194 | 52,945,781 | -278,611 | 0.85% | 327,951,837 |
| 2025-03-03 | 2025-02-27 | 6.247 | 53,224,392 | +507,184 | 0.85% | 332,471,461 |
| 2025-02-28 | 2025-02-26 | 6.268 | 52,717,208 | -138,373 | 0.85% | 330,410,188 |
| 2025-02-27 | 2025-02-25 | 6.226 | 52,855,581 | +27,897 | 0.85% | 329,057,839 |
| 2025-02-26 | 2025-02-24 | 6.257 | 52,827,684 | +353,017 | 0.85% | 330,547,996 |
| 2025-02-25 | 2025-02-21 | 6.268 | 52,474,667 | +150,427 | 0.84% | 328,890,038 |
| 2025-02-24 | 2025-02-20 | 6.299 | 52,324,240 | +135,787 | 0.84% | 329,595,199 |
| 2025-02-21 | 2025-02-19 | 6.289 | 52,188,453 | +477,593 | 0.84% | 328,191,964 |
| 2025-02-20 | 2025-02-18 | 6.457 | 51,710,860 | +93,576 | 0.83% | 333,874,748 |
| 2025-02-19 | 2025-02-17 | 6.383 | 51,617,284 | -1,132,795 | 0.83% | 329,477,245 |
| 2025-02-18 | 2025-02-14 | 6.100 | 52,750,079 | -280,506 | 0.85% | 321,755,474 |
| 2025-02-17 | 2025-02-13 | 5.963 | 53,030,585 | +1,752,634 | 0.85% | 316,228,823 |
| 2025-02-14 | 2025-02-12 | 6.058 | 51,277,951 | +642,000 | 0.82% | 310,622,688 |
| 2025-02-13 | 2025-02-11 | 6.058 | 50,635,951 | +467,687 | 0.81% | 306,733,691 |
| 2025-02-12 | 2025-02-10 | 6.121 | 50,168,264 | +117,374 | 0.81% | 307,060,763 |
| 2025-02-11 | 2025-02-07 | 6.089 | 50,050,890 | +361,153 | 0.80% | 304,765,986 |
| 2025-02-10 | 2025-02-06 | 6.131 | 49,689,737 | +118,636 | 0.80% | 304,653,550 |
| 2025-02-07 | 2025-02-05 | 6.194 | 49,571,101 | -440,159 | 0.80% | 307,048,708 |
| 2025-02-06 | 2025-02-04 | 6.268 | 50,011,260 | +1,202,078 | 0.80% | 313,450,397 |
| 2025-02-05 | 2025-02-03 | 6.236 | 48,809,182 | +130,236 | 0.78% | 304,378,990 |
| 2025-02-03 | 2025-01-24 | 6.236 | 48,678,946 | +552,461 | 0.78% | 303,566,825 |
| 2025-01-27 | 2025-01-23 | 6.194 | 48,126,485 | -248,203 | 0.77% | 298,100,601 |
| 2025-01-24 | 2025-01-22 | 6.173 | 48,374,688 | +142,783 | 0.78% | 298,622,275 |
| 2025-01-23 | 2025-01-21 | 6.184 | 48,231,905 | -318,141 | 0.77% | 298,247,222 |
| 2025-01-22 | 2025-01-20 | 6.016 | 48,550,046 | -1,087,776 | 0.78% | 292,059,250 |
| 2025-01-21 | 2025-01-17 | 6.184 | 49,637,822 | +3,104,097 | 0.80% | 306,940,863 |
| 2025-01-20 | 2025-01-16 | 6.299 | 46,533,725 | +367,672 | 0.75% | 293,120,212 |
| 2025-01-17 | 2025-01-15 | 6.299 | 46,166,053 | +19,050 | 0.74% | 290,804,213 |
| 2025-01-16 | 2025-01-14 | 6.352 | 46,147,003 | -40,349 | 0.74% | 293,106,583 |
| 2025-01-15 | 2025-01-13 | 6.394 | 46,187,352 | -6,549,515 | 0.74% | 295,302,453 |
| 2025-01-14 | 2025-01-10 | 6.310 | 52,736,867 | -13,780,485 | 0.85% | 332,748,031 |
| 2025-01-13 | 2025-01-09 | 6.242 | 66,517,352 | +1,021,099 | 1.07% | 415,194,652 |
| 2025-01-10 | 2025-01-08 | 6.369 | 65,496,253 | +15,817,191 | 1.05% | 417,150,176 |
| 2025-01-09 | 2025-01-07 | 6.464 | 49,679,062 | +6,175,019 | 0.81% | 321,147,633 |
| 2025-01-08 | 2025-01-06 | 6.560 | 43,504,043 | -7,549 | 0.71% | 285,378,843 |
| 2025-01-07 | 2025-01-03 | 6.814 | 43,511,592 | +225,280 | 0.71% | 296,495,052 |
| 2025-01-06 | 2025-01-02 | 7.005 | 43,286,312 | -193,118 | 0.70% | 303,217,002 |
| 2025-01-03 | 2024-12-31 | 7.111 | 43,479,430 | +161,605 | 0.70% | 309,177,489 |
| 2025-01-02 | 2024-12-27 | 6.899 | 43,317,825 | -4,816,252 | 0.70% | 298,847,161 |
| 2024-12-30 | 2024-12-24 | 6.910 | 48,134,077 | -27,671 | 0.78% | 332,584,303 |
| 2024-12-27 | 2024-12-20 | 6.740 | 48,161,748 | +1,339,928 | 0.78% | 324,609,227 |
| 2024-12-23 | 2024-12-19 | 6.782 | 46,821,820 | +353,390 | 0.76% | 317,562,907 |
| 2024-12-20 | 2024-12-18 | 6.814 | 46,468,430 | +808,817 | 0.75% | 316,643,426 |
| 2024-12-19 | 2024-12-17 | 6.687 | 45,659,613 | +59,418 | 0.74% | 305,325,509 |
| 2024-12-18 | 2024-12-16 | 6.825 | 45,600,195 | +183,489 | 0.74% | 311,210,378 |
| 2024-12-17 | 2024-12-13 | 6.782 | 45,416,706 | -1,264,013 | 0.74% | 308,032,904 |
| 2024-12-16 | 2024-12-12 | 6.570 | 46,680,719 | -241,567 | 0.76% | 306,711,973 |
| 2024-12-13 | 2024-12-11 | 6.327 | 46,922,286 | -970,042 | 0.76% | 296,862,265 |
| 2024-12-12 | 2024-12-10 | 5.988 | 47,892,328 | +277,423 | 0.78% | 286,758,236 |
| 2024-12-11 | 2024-12-09 | 5.532 | 47,614,905 | +79,261 | 0.77% | 263,399,490 |
| 2024-12-10 | 2024-12-06 | 5.362 | 47,535,644 | +15,693 | 0.77% | 254,900,920 |
| 2024-12-09 | 2024-12-05 | 5.256 | 47,519,951 | -2,125,905 | 0.77% | 249,780,865 |
| 2024-12-06 | 2024-12-04 | 5.299 | 49,645,856 | -4,722 | 0.80% | 263,059,816 |
| 2024-12-05 | 2024-12-03 | 5.278 | 49,650,578 | +1,496,631 | 0.80% | 262,032,497 |
| 2024-12-04 | 2024-12-02 | 5.182 | 48,153,947 | -1,391,894 | 0.78% | 249,541,197 |
| 2024-12-03 | 2024-11-29 | 5.172 | 49,545,841 | +412,558 | 0.80% | 256,229,147 |
| 2024-12-02 | 2024-11-28 | 5.161 | 49,133,283 | -915,470 | 0.80% | 253,574,892 |
| 2024-11-29 | 2024-11-27 | 4.991 | 50,048,753 | -3,322,992 | 0.81% | 249,813,367 |
| 2024-11-28 | 2024-11-26 | 4.928 | 53,371,745 | -292,287 | 0.87% | 263,006,123 |
| 2024-11-27 | 2024-11-25 | 4.960 | 53,664,032 | -1,989,157 | 0.87% | 266,152,565 |
| 2024-11-26 | 2024-11-22 | 4.981 | 55,653,189 | -86,813 | 0.90% | 277,197,569 |
| 2024-11-25 | 2024-11-21 | 5.097 | 55,740,002 | -1,124,799 | 0.90% | 284,127,690 |
| 2024-11-22 | 2024-11-20 | 5.150 | 56,864,801 | +726,590 | 0.92% | 292,874,322 |
| 2024-11-21 | 2024-11-19 | 5.119 | 56,138,211 | -12,120 | 0.91% | 287,347,354 |
| 2024-11-20 | 2024-11-18 | 5.087 | 56,150,331 | +107,573 | 0.91% | 285,624,240 |
| 2024-11-19 | 2024-11-15 | 5.055 | 56,042,758 | +199,252 | 0.91% | 283,295,309 |
| 2024-11-18 | 2024-11-14 | 5.044 | 55,843,506 | +1,043,484 | 0.91% | 281,696,294 |
| 2024-11-15 | 2024-11-13 | 5.172 | 54,800,022 | -182,591 | 0.89% | 283,401,444 |
| 2024-11-14 | 2024-11-12 | 5.172 | 54,982,613 | +433,323 | 0.89% | 284,345,724 |
| 2024-11-13 | 2024-11-11 | 5.235 | 54,549,290 | -3,223 | 0.88% | 285,573,270 |
| 2024-11-12 | 2024-11-08 | 5.341 | 54,552,513 | +134,519 | 0.88% | 291,371,320 |
| 2024-11-11 | 2024-11-07 | 5.458 | 54,417,994 | -867 | 0.88% | 296,996,452 |
| 2024-11-08 | 2024-11-06 | 5.362 | 54,418,861 | +311 | 0.88% | 291,810,872 |
| 2024-11-07 | 2024-11-05 | 5.384 | 54,418,550 | -726,589 | 0.88% | 292,962,600 |
| 2024-11-06 | 2024-11-04 | 5.405 | 55,145,139 | -51,805 | 0.89% | 298,042,993 |
| 2024-11-05 | 2024-11-01 | 5.309 | 55,196,944 | -413,307 | 0.89% | 293,058,460 |
| 2024-11-04 | 2024-10-31 | 5.246 | 55,610,251 | +462,375 | 0.90% | 291,716,879 |
| 2024-11-01 | 2024-10-30 | 5.299 | 55,147,876 | -398,209 | 0.89% | 292,213,515 |
| 2024-10-31 | 2024-10-29 | 5.415 | 55,546,085 | +203,689 | 0.90% | 300,798,633 |
| 2024-10-30 | 2024-10-28 | 5.489 | 55,342,396 | +70,462 | 0.90% | 303,801,015 |
| 2024-10-29 | 2024-10-25 | 5.436 | 55,271,934 | -7,549 | 0.90% | 300,485,507 |
| 2024-10-28 | 2024-10-24 | 5.479 | 55,279,483 | +35,049 | 0.90% | 302,869,834 |
| 2024-10-25 | 2024-10-23 | 5.511 | 55,244,434 | +5,513 | 0.90% | 304,434,156 |
| 2024-10-23 | 2024-10-21 | 5.436 | 55,238,921 | +9,926 | 0.90% | 300,306,032 |
| 2024-10-22 | 2024-10-18 | 5.468 | 55,228,995 | +51,900 | 0.90% | 302,007,929 |
| 2024-10-18 | 2024-10-16 | 5.331 | 55,177,095 | -28,372 | 0.89% | 294,122,549 |
| 2024-10-17 | 2024-10-15 | 5.267 | 55,205,467 | +1,498,818 | 0.89% | 290,763,562 |
| 2024-10-16 | 2024-10-14 | 5.426 | 53,706,649 | -13,208 | 0.87% | 291,406,692 |
| 2024-10-15 | 2024-10-10 | 5.489 | 53,719,857 | -398,209 | 0.87% | 294,894,119 |
| 2024-10-14 | 2024-10-09 | 5.225 | 54,118,066 | -512,767 | 0.88% | 282,742,238 |
| 2024-10-10 | 2024-10-08 | 6.179 | 54,630,833 | +619,021 | 0.89% | 337,553,076 |
| 2024-10-09 | 2024-10-07 | 6.755 | 54,011,812 | +6,245,008 | 0.88% | 364,828,393 |
| 2024-10-08 | 2024-10-04 | 6.500 | 47,766,804 | +357,943 | 0.81% | 310,480,503 |
| 2024-10-07 | 2024-10-03 | 6.467 | 47,408,861 | +3,767,530 | 0.80% | 306,579,009 |
| 2024-10-04 | 2024-10-02 | 6.500 | 43,641,331 | +8,357,180 | 0.74% | 283,665,250 |
| 2024-10-03 | 2024-09-30 | 5.791 | 35,284,151 | -360,857 | 0.60% | 204,339,068 |
| 2024-10-02 | 2024-09-27 | 5.802 | 35,645,008 | +192,349 | 0.60% | 206,823,580 |
| 2024-09-30 | 2024-09-26 | 5.492 | 35,452,659 | -98,228 | 0.60% | 194,715,506 |
| 2024-09-27 | 2024-09-25 | 5.293 | 35,550,887 | -9,272 | 0.60% | 188,169,134 |
| 2024-09-26 | 2024-09-24 | 5.260 | 35,560,159 | +605,339 | 0.60% | 187,036,924 |
| 2024-09-25 | 2024-09-23 | 5.171 | 34,954,820 | +21,571 | 0.59% | 180,756,531 |
| 2024-09-24 | 2024-09-20 | 5.182 | 34,933,249 | +2,088,245 | 0.59% | 181,031,804 |
| 2024-09-23 | 2024-09-19 | 5.127 | 32,845,004 | +114,423 | 0.56% | 168,391,575 |
| 2024-09-20 | 2024-09-17 | 5.083 | 32,730,581 | -39,736 | 0.55% | 166,355,226 |
| 2024-09-19 | 2024-09-16 | 5.016 | 32,770,317 | +7,224 | 0.56% | 164,379,968 |
| 2024-09-17 | 2024-09-13 | 4.961 | 32,763,093 | -23,480 | 0.55% | 162,529,783 |
| 2024-09-16 | 2024-09-12 | 4.961 | 32,786,573 | -204,035 | 0.56% | 162,646,262 |
| 2024-09-13 | 2024-09-11 | 4.861 | 32,990,608 | -36,379 | 0.56% | 160,370,649 |
| 2024-09-12 | 2024-09-10 | 4.916 | 33,026,987 | -101,145 | 0.56% | 162,376,050 |
| 2024-09-11 | 2024-09-09 | 4.994 | 33,128,132 | +101,597 | 0.56% | 165,441,149 |
| 2024-09-10 | 2024-09-05 | 4.972 | 33,026,535 | -384,715 | 0.56% | 164,202,362 |
| 2024-09-09 | 2024-09-04 | 4.961 | 33,411,250 | +481,922 | 0.57% | 165,745,134 |
| 2024-09-05 | 2024-09-03 | 4.916 | 32,929,328 | +88,503 | 0.56% | 161,895,913 |
| 2024-09-04 | 2024-09-02 | 4.939 | 32,840,825 | -83,084 | 0.56% | 162,188,092 |
| 2024-09-03 | 2024-08-30 | 4.894 | 32,923,909 | +29,308 | 0.56% | 161,140,130 |
| 2024-09-02 | 2024-08-29 | 4.983 | 32,894,601 | -748 | 0.56% | 163,910,655 |
| 2024-08-30 | 2024-08-28 | 4.562 | 32,895,349 | -133,657 | 0.56% | 150,072,723 |
| 2024-08-29 | 2024-08-27 | 4.496 | 33,029,006 | +243,653 | 0.56% | 148,488,078 |
| 2024-08-28 | 2024-08-26 | 4.363 | 32,785,353 | -28,899 | 0.56% | 143,036,256 |
| 2024-08-27 | 2024-08-23 | 4.219 | 32,814,252 | -174,205 | 0.56% | 138,438,706 |
| 2024-08-26 | 2024-08-22 | 4.219 | 32,988,457 | +36,123 | 0.56% | 139,173,653 |
| 2024-08-23 | 2024-08-21 | 4.396 | 32,952,334 | -50,573 | 0.56% | 144,859,418 |
| 2024-08-22 | 2024-08-20 | 4.363 | 33,002,907 | +50,573 | 0.56% | 143,985,403 |
| 2024-08-21 | 2024-08-19 | 4.429 | 32,952,334 | +1,354,319 | 0.56% | 145,954,073 |
| 2024-08-20 | 2024-08-16 | 4.307 | 31,598,015 | -5,549 | 0.54% | 136,106,683 |
| 2024-08-19 | 2024-08-15 | 4.296 | 31,603,564 | +1,806 | 0.54% | 135,780,635 |
| 2024-08-16 | 2024-08-14 | 4.319 | 31,601,758 | +5,419 | 0.54% | 136,472,736 |
| 2024-08-15 | 2024-08-13 | 4.429 | 31,596,339 | +294 | 0.54% | 139,948,035 |
| 2024-08-14 | 2024-08-12 | 4.440 | 31,596,045 | -101 | 0.54% | 140,296,599 |
| 2024-08-13 | 2024-08-09 | 4.518 | 31,596,146 | +2,293,848 | 0.54% | 142,746,123 |
| 2024-08-12 | 2024-08-08 | 4.440 | 29,302,298 | +518,374 | 0.50% | 130,111,625 |
| 2024-08-09 | 2024-08-07 | 4.540 | 28,783,924 | +30,287 | 0.49% | 130,678,429 |
| 2024-08-08 | 2024-08-06 | 4.407 | 28,753,637 | +260,090 | 0.49% | 126,720,216 |
| 2024-08-07 | 2024-08-05 | 4.352 | 28,493,547 | +105,298 | 0.48% | 123,996,411 |
| 2024-08-06 | 2024-08-02 | 4.396 | 28,388,249 | -501,857 | 0.48% | 124,795,568 |
| 2024-08-05 | 2024-08-01 | 4.518 | 28,890,106 | +285,376 | 0.49% | 130,520,686 |
| 2024-08-02 | 2024-07-31 | 4.540 | 28,604,730 | -836,259 | 0.48% | 129,864,892 |
| 2024-08-01 | 2024-07-30 | 4.518 | 29,440,989 | -366,117 | 0.50% | 133,009,483 |
| 2024-07-31 | 2024-07-29 | 4.485 | 29,807,106 | +349,476 | 0.50% | 133,673,366 |
| 2024-07-30 | 2024-07-26 | 4.485 | 29,457,630 | -3,990 | 0.50% | 132,106,101 |
| 2024-07-29 | 2024-07-25 | 4.496 | 29,461,620 | +312,118 | 0.50% | 132,450,226 |
| 2024-07-26 | 2024-07-24 | 4.606 | 29,149,502 | +1,496,214 | 0.49% | 134,274,801 |
| 2024-07-25 | 2024-07-23 | 4.606 | 27,653,288 | +1,264,863 | 0.47% | 127,382,614 |
| 2024-07-24 | 2024-07-22 | 4.573 | 26,388,425 | -2,533 | 0.45% | 120,679,519 |
| 2024-07-23 | 2024-07-19 | 4.529 | 26,390,958 | -267,688 | 0.45% | 119,522,182 |
| 2024-07-22 | 2024-07-18 | 4.684 | 26,658,646 | +66,428 | 0.45% | 124,867,237 |
| 2024-07-18 | 2024-07-16 | 4.684 | 26,592,218 | -3,938 | 0.45% | 124,556,093 |
| 2024-07-17 | 2024-07-15 | 4.695 | 26,596,156 | +1,807 | 0.45% | 124,869,041 |
| 2024-07-16 | 2024-07-12 | 4.839 | 26,594,349 | +27,092 | 0.45% | 128,688,829 |
| 2024-07-15 | 2024-07-11 | 4.739 | 26,567,257 | +3,613 | 0.45% | 125,910,090 |
| 2024-07-12 | 2024-07-10 | 4.739 | 26,563,644 | +428,324 | 0.45% | 125,892,967 |
| 2024-07-11 | 2024-07-09 | 4.883 | 26,135,320 | +909,143 | 0.44% | 127,625,207 |
| 2024-07-10 | 2024-07-08 | 4.850 | 25,226,177 | +428,064 | 0.43% | 122,347,640 |
| 2024-07-09 | 2024-07-05 | 4.850 | 24,798,113 | +1,806 | 0.42% | 120,271,518 |
| 2024-07-08 | 2024-07-04 | 4.939 | 24,796,307 | -1,806 | 0.42% | 122,459,339 |
| 2024-07-05 | 2024-07-03 | 4.983 | 24,798,113 | -1,806 | 0.42% | 123,566,628 |
| 2024-07-04 | 2024-07-02 | 4.928 | 24,799,919 | -25,468 | 0.42% | 122,202,565 |
| 2024-07-03 | 2024-06-28 | 5.060 | 24,825,387 | -2,990,742 | 0.42% | 125,626,794 |
| 2024-07-02 | 2024-06-27 | 4.773 | 27,816,129 | -113,789 | 0.47% | 132,752,898 |
| 2024-06-28 | 2024-06-26 | 4.972 | 27,929,918 | +136,203 | 0.47% | 138,862,842 |
| 2024-06-27 | 2024-06-25 | 5.168 | 27,793,715 | -214,935 | 0.47% | 143,625,136 |
| 2024-06-26 | 2024-06-24 | 5.122 | 28,008,650 | +948,424 | 0.47% | 143,460,616 |
| 2024-06-25 | 2024-06-21 | 5.145 | 27,060,226 | +31,811 | 0.47% | 139,218,790 |
| 2024-06-24 | 2024-06-20 | 5.168 | 27,028,415 | +23,951 | 0.47% | 139,670,417 |
| 2024-06-21 | 2024-06-19 | 5.168 | 27,004,464 | +61,499 | 0.47% | 139,546,650 |
| 2024-06-20 | 2024-06-18 | 5.122 | 26,942,965 | +50,349 | 0.47% | 138,002,165 |
| 2024-06-19 | 2024-06-17 | 5.122 | 26,892,616 | +59,872 | 0.47% | 137,744,277 |
| 2024-06-18 | 2024-06-14 | 5.304 | 26,832,744 | -46,564 | 0.47% | 142,324,283 |
| 2024-06-17 | 2024-06-13 | 5.247 | 26,879,308 | +137,702 | 0.47% | 141,041,529 |
| 2024-06-14 | 2024-06-12 | 5.213 | 26,741,606 | -412,924 | 0.47% | 139,405,839 |
| 2024-06-13 | 2024-06-11 | 5.156 | 27,154,530 | +310,045 | 0.47% | 140,013,042 |
| 2024-06-12 | 2024-06-07 | 5.350 | 26,844,485 | +2,581,212 | 0.47% | 143,608,761 |
| 2024-06-11 | 2024-06-06 | 5.076 | 24,263,273 | +420,621 | 0.42% | 123,172,071 |
| 2024-06-07 | 2024-06-05 | 5.088 | 23,842,652 | +391,838 | 0.42% | 121,308,179 |
| 2024-06-06 | 2024-06-04 | 5.156 | 23,450,814 | +491,141 | 0.41% | 120,916,098 |
| 2024-06-05 | 2024-06-03 | 5.133 | 22,959,673 | +821,894 | 0.40% | 117,861,032 |
| 2024-06-04 | 2024-05-31 | 5.031 | 22,137,779 | +1,574,068 | 0.39% | 111,374,128 |
| 2024-06-03 | 2024-05-30 | 5.168 | 20,563,711 | +100,156 | 0.36% | 106,263,800 |
| 2024-05-31 | 2024-05-29 | 5.213 | 20,463,555 | +458,775 | 0.36% | 106,677,925 |
| 2024-05-30 | 2024-05-28 | 5.316 | 20,004,780 | +36,866 | 0.35% | 106,335,594 |
| 2024-05-29 | 2024-05-27 | 5.372 | 19,967,914 | -1,574,716 | 0.35% | 107,276,031 |
| 2024-05-28 | 2024-05-24 | 5.099 | 21,542,630 | +231,476 | 0.38% | 109,851,182 |
| 2024-05-27 | 2024-05-23 | 5.224 | 21,311,154 | -327,088 | 0.37% | 111,339,086 |
| 2024-05-24 | 2024-05-22 | 5.281 | 21,638,242 | +153,323 | 0.38% | 114,279,401 |
| 2024-05-23 | 2024-05-21 | 5.338 | 21,484,919 | -1,488,849 | 0.37% | 114,692,379 |
| 2024-05-22 | 2024-05-20 | 5.475 | 22,973,768 | -335,106 | 0.40% | 125,778,180 |
| 2024-05-21 | 2024-05-17 | 5.566 | 23,308,874 | -614,993 | 0.41% | 129,735,298 |
| 2024-05-20 | 2024-05-16 | 5.486 | 23,923,867 | +889,837 | 0.42% | 131,252,147 |
| 2024-05-17 | 2024-05-14 | 5.327 | 23,034,030 | -622,852 | 0.40% | 122,699,779 |
| 2024-05-16 | 2024-05-13 | 5.384 | 23,656,882 | -4,837,027 | 0.41% | 127,363,986 |
| 2024-05-14 | 2024-05-10 | 5.236 | 28,493,909 | -358,098 | 0.50% | 149,189,365 |
| 2024-05-13 | 2024-05-09 | 4.917 | 28,852,007 | +3,367,200 | 0.50% | 141,869,087 |
| 2024-05-10 | 2024-05-08 | 4.815 | 25,484,807 | -1,458,771 | 0.44% | 122,701,456 |
| 2024-05-09 | 2024-05-07 | 4.985 | 26,943,578 | +318,381 | 0.47% | 134,325,163 |
| 2024-05-08 | 2024-05-06 | 4.940 | 26,625,197 | +429,617 | 0.46% | 131,525,681 |
| 2024-05-07 | 2024-05-03 | 4.929 | 26,195,580 | -280,788 | 0.46% | 129,105,253 |
| 2024-05-06 | 2024-05-02 | 4.883 | 26,476,368 | +2,835,995 | 0.46% | 129,283,678 |
| 2024-05-03 | 2024-04-30 | 4.667 | 23,640,373 | -1,621,831 | 0.41% | 110,323,030 |
| 2024-05-02 | 2024-04-29 | 4.667 | 25,262,204 | -2,491,076 | 0.44% | 117,891,663 |
| 2024-04-30 | 2024-04-26 | 4.348 | 27,753,280 | +327,352 | 0.48% | 120,671,769 |
| 2024-04-29 | 2024-04-25 | 4.200 | 27,425,928 | -474,642 | 0.48% | 115,190,244 |
| 2024-04-26 | 2024-04-24 | 3.995 | 27,900,570 | +80,828 | 0.49% | 111,467,482 |
| 2024-04-25 | 2024-04-23 | 3.881 | 27,819,742 | +50,781 | 0.48% | 107,978,049 |
| 2024-04-24 | 2024-04-22 | 3.915 | 27,768,961 | +4,591,097 | 0.48% | 108,729,170 |
| 2024-04-23 | 2024-04-19 | 3.961 | 23,177,864 | -335,610 | 0.40% | 91,808,027 |
| 2024-04-22 | 2024-04-18 | 4.052 | 23,513,474 | -10,543 | 0.41% | 95,278,475 |
| 2024-04-19 | 2024-04-17 | 4.007 | 23,524,017 | -920,381 | 0.41% | 94,250,171 |
| 2024-04-18 | 2024-04-16 | 4.075 | 24,444,398 | -46,828 | 0.43% | 99,607,117 |
| 2024-04-17 | 2024-04-15 | 4.086 | 24,491,226 | +339,308 | 0.43% | 100,076,699 |
| 2024-04-16 | 2024-04-12 | 4.018 | 24,151,918 | -517,051 | 0.42% | 97,040,792 |
| 2024-04-15 | 2024-04-11 | 4.120 | 24,668,969 | +1,242,806 | 0.43% | 101,645,363 |
| 2024-04-12 | 2024-04-10 | 4.098 | 23,426,163 | +4,348,878 | 0.41% | 95,991,253 |
| 2024-04-11 | 2024-04-09 | 4.041 | 19,077,285 | +1,818,312 | 0.33% | 77,085,540 |
| 2024-04-10 | 2024-04-08 | 4.052 | 17,258,973 | -345,285 | 0.30% | 69,934,737 |
| 2024-04-09 | 2024-04-05 | 3.836 | 17,604,258 | -427,859 | 0.31% | 67,526,715 |
| 2024-04-08 | 2024-04-03 | 3.915 | 18,032,117 | +565,097 | 0.31% | 70,604,626 |
| 2024-04-05 | 2024-04-02 | 3.961 | 17,467,020 | +71 | 0.30% | 69,187,249 |
| 2024-04-03 | 2024-03-28 | 3.813 | 17,466,949 | -873,290 | 0.30% | 66,602,397 |
| 2024-04-02 | 2024-03-27 | 3.984 | 18,340,239 | -2,916,827 | 0.32% | 73,063,595 |
| 2024-03-28 | 2024-03-26 | 4.359 | 21,257,066 | -1,067,326 | 0.37% | 92,668,065 |
| 2024-03-27 | 2024-03-25 | 5.293 | 22,324,392 | +24,960 | 0.39% | 118,157,309 |
| 2024-03-26 | 2024-03-22 | 5.338 | 22,299,432 | +463,880 | 0.39% | 119,040,473 |
| 2024-03-25 | 2024-03-21 | 5.555 | 21,835,552 | +78,738 | 0.38% | 121,286,370 |
| 2024-03-22 | 2024-03-20 | 5.463 | 21,756,814 | -425,245 | 0.38% | 118,867,885 |
| 2024-03-21 | 2024-03-19 | 5.486 | 22,182,059 | -526,792 | 0.39% | 121,696,165 |
| 2024-03-20 | 2024-03-18 | 5.520 | 22,708,851 | +1,215,327 | 0.40% | 125,361,707 |
| 2024-03-19 | 2024-03-15 | 5.486 | 21,493,524 | -1,852,720 | 0.37% | 117,918,695 |
| 2024-03-18 | 2024-03-14 | 5.509 | 23,346,244 | -19,478 | 0.41% | 128,614,633 |
| 2024-03-15 | 2024-03-13 | 5.543 | 23,365,722 | +3,567 | 0.41% | 129,519,800 |
| 2024-03-14 | 2024-03-12 | 5.577 | 23,362,155 | +45,878 | 0.41% | 130,297,769 |
| 2024-03-13 | 2024-03-11 | 5.532 | 23,316,277 | -657,163 | 0.41% | 128,980,327 |
| 2024-03-12 | 2024-03-08 | 5.452 | 23,973,440 | -452,575 | 0.42% | 130,705,502 |
| 2024-03-11 | 2024-03-07 | 5.407 | 24,426,015 | -71,249 | 0.43% | 132,060,893 |
| 2024-03-08 | 2024-03-06 | 5.338 | 24,497,264 | -75,153 | 0.43% | 130,773,102 |
| 2024-03-07 | 2024-03-05 | 5.247 | 24,572,417 | -188,012 | 0.43% | 128,936,774 |
| 2024-03-06 | 2024-03-04 | 5.350 | 24,760,429 | +350,672 | 0.43% | 132,459,778 |
| 2024-03-05 | 2024-03-01 | 5.350 | 24,409,757 | +219,640 | 0.42% | 130,583,803 |
| 2024-03-04 | 2024-02-29 | 5.304 | 24,190,117 | +572,065 | 0.42% | 128,307,453 |
| 2024-03-01 | 2024-02-28 | 5.316 | 23,618,052 | -218,762 | 0.41% | 125,541,974 |
| 2024-02-29 | 2024-02-27 | 5.281 | 23,836,814 | -310,269 | 0.41% | 125,890,856 |
| 2024-02-28 | 2024-02-26 | 5.293 | 24,147,083 | -213,930 | 0.42% | 127,804,347 |
| 2024-02-27 | 2024-02-23 | 5.293 | 24,361,013 | +1,236,575 | 0.42% | 128,936,624 |
| 2024-02-26 | 2024-02-22 | 5.452 | 23,124,438 | +245,997 | 0.40% | 126,076,661 |
| 2024-02-23 | 2024-02-21 | 5.441 | 22,878,441 | +164,263 | 0.40% | 124,475,054 |
| 2024-02-22 | 2024-02-20 | 5.350 | 22,714,178 | +143,995 | 0.40% | 121,513,039 |
| 2024-02-21 | 2024-02-19 | 5.190 | 22,570,183 | -727,502 | 0.39% | 117,146,124 |
| 2024-02-19 | 2024-02-15 | 4.837 | 23,297,685 | +15,814 | 0.41% | 112,701,501 |
| 2024-02-16 | 2024-02-14 | 4.872 | 23,281,871 | +15,849 | 0.41% | 113,420,001 |
| 2024-02-15 | 2024-02-09 | 4.860 | 23,266,022 | -1,002,877 | 0.41% | 113,077,971 |
| 2024-02-14 | 2024-02-07 | 4.963 | 24,268,899 | +847,866 | 0.42% | 120,438,285 |
| 2024-02-08 | 2024-02-06 | 4.974 | 23,421,033 | +98,994 | 0.41% | 116,497,199 |
| 2024-02-07 | 2024-02-05 | 4.781 | 23,322,039 | +43,928 | 0.41% | 111,492,026 |
| 2024-02-06 | 2024-02-02 | 5.008 | 23,278,111 | +26,357 | 0.41% | 116,581,170 |
| 2024-02-05 | 2024-02-01 | 5.065 | 23,251,754 | -1,184,657 | 0.40% | 117,772,455 |
| 2024-02-02 | 2024-01-31 | 5.168 | 24,436,411 | +3,087,288 | 0.43% | 126,276,133 |
| 2024-02-01 | 2024-01-30 | 5.429 | 21,349,123 | +523,982 | 0.37% | 115,911,471 |
| 2024-01-31 | 2024-01-29 | 5.794 | 20,825,141 | +2,150,864 | 0.36% | 120,651,780 |
| 2024-01-30 | 2024-01-26 | 6.454 | 18,674,277 | +29,871 | 0.33% | 120,518,816 |
| 2024-01-29 | 2024-01-25 | 6.693 | 18,644,406 | +14,167 | 0.32% | 124,782,556 |
| 2024-01-26 | 2024-01-24 | 6.602 | 18,630,239 | +96,642 | 0.32% | 122,991,308 |
| 2024-01-25 | 2024-01-23 | 6.374 | 18,533,597 | +88,356 | 0.32% | 118,134,226 |
| 2024-01-24 | 2024-01-22 | 6.340 | 18,445,241 | -798,602 | 0.32% | 116,941,195 |
| 2024-01-23 | 2024-01-19 | 6.590 | 19,243,843 | -804,762 | 0.34% | 126,823,101 |
| 2024-01-22 | 2024-01-18 | 6.681 | 20,048,605 | -626,606 | 0.35% | 133,952,326 |
| 2024-01-19 | 2024-01-17 | 6.522 | 20,675,211 | +1,321,356 | 0.36% | 134,844,293 |
| 2024-01-18 | 2024-01-16 | 6.807 | 19,353,855 | -404,138 | 0.34% | 131,733,632 |
| 2024-01-17 | 2024-01-15 | 6.966 | 19,757,993 | -43,998 | 0.34% | 137,632,896 |
| 2024-01-16 | 2024-01-12 | 7.068 | 19,801,991 | -57,985 | 0.34% | 139,967,904 |
| 2024-01-15 | 2024-01-11 | 6.841 | 19,859,976 | -84,342 | 0.35% | 135,856,741 |
| 2024-01-12 | 2024-01-10 | 6.886 | 19,944,318 | -147,159 | 0.35% | 137,341,746 |
| 2024-01-11 | 2024-01-09 | 6.807 | 20,091,477 | -227,831 | 0.35% | 136,754,318 |
| 2024-01-10 | 2024-01-08 | 6.750 | 20,319,308 | -497,896 | 0.35% | 137,148,672 |
| 2024-01-09 | 2024-01-05 | 6.852 | 20,817,204 | +18,977 | 0.36% | 142,641,826 |
| 2024-01-08 | 2024-01-04 | 6.852 | 20,798,227 | -73,321 | 0.36% | 142,511,793 |
| 2024-01-05 | 2024-01-03 | 6.920 | 20,871,548 | +433,157 | 0.36% | 144,439,588 |
| 2024-01-04 | 2024-01-02 | 6.613 | 20,438,391 | -632,564 | 0.36% | 135,160,825 |
| 2024-01-03 | 2023-12-29 | 6.465 | 21,070,955 | -35,142 | 0.37% | 136,226,173 |
| 2024-01-02 | 2023-12-28 | 6.351 | 21,106,097 | +40,800 | 0.37% | 134,051,022 |
| 2023-12-29 | 2023-12-27 | 6.306 | 21,065,297 | -22,371 | 0.37% | 132,832,807 |
| 2023-12-28 | 2023-12-22 | 6.090 | 21,087,668 | -18,492 | 0.37% | 128,413,398 |
| 2023-12-27 | 2023-12-21 | 6.101 | 21,106,160 | -131,784 | 0.37% | 128,766,240 |
| 2023-12-22 | 2023-12-20 | 5.998 | 21,237,944 | +54,471 | 0.37% | 127,394,619 |
| 2023-12-21 | 2023-12-19 | 6.010 | 21,183,473 | +581,607 | 0.37% | 127,308,994 |
| 2023-12-20 | 2023-12-18 | 6.146 | 20,601,866 | -476,680 | 0.36% | 126,627,583 |
| 2023-12-19 | 2023-12-15 | 6.078 | 21,078,546 | +862,801 | 0.37% | 128,117,928 |
| 2023-12-18 | 2023-12-14 | 5.987 | 20,215,745 | -22,843 | 0.35% | 121,032,915 |
| 2023-12-15 | 2023-12-13 | 5.816 | 20,238,588 | +168,684 | 0.35% | 117,714,269 |
| 2023-12-14 | 2023-12-12 | 5.850 | 20,069,904 | +1,757 | 0.35% | 117,418,469 |
| 2023-12-12 | 2023-12-08 | 5.896 | 20,068,147 | +42,831 | 0.35% | 118,321,872 |
| 2023-12-08 | 2023-12-06 | 5.964 | 20,025,316 | +221,802 | 0.35% | 119,436,939 |
| 2023-12-07 | 2023-12-05 | 5.839 | 19,803,514 | -546,466 | 0.34% | 115,634,553 |
| 2023-12-06 | 2023-12-04 | 5.976 | 20,349,980 | +562,280 | 0.35% | 121,604,960 |
| 2023-12-05 | 2023-12-01 | 6.067 | 19,787,700 | +356,142 | 0.34% | 120,046,783 |
| 2023-12-04 | 2023-11-30 | 6.169 | 19,431,558 | +21,368 | 0.34% | 119,876,736 |
| 2023-12-01 | 2023-11-29 | 6.124 | 19,410,190 | -94,884 | 0.34% | 118,861,187 |
| 2023-11-30 | 2023-11-28 | 6.294 | 19,505,074 | -458,523 | 0.34% | 122,772,396 |
| 2023-11-29 | 2023-11-27 | 6.294 | 19,963,597 | -596,069 | 0.35% | 125,658,516 |
| 2023-11-28 | 2023-11-24 | 6.329 | 20,559,666 | -623,778 | 0.36% | 130,112,447 |
| 2023-11-27 | 2023-11-23 | 6.385 | 21,183,444 | +137,055 | 0.37% | 135,265,621 |
| 2023-11-24 | 2023-11-22 | 6.340 | 21,046,389 | +35,502 | 0.37% | 133,432,243 |
| 2023-11-23 | 2023-11-21 | 6.374 | 21,010,887 | +140,570 | 0.37% | 133,924,617 |
| 2023-11-22 | 2023-11-20 | 6.272 | 20,870,317 | +280,626 | 0.36% | 130,890,656 |
| 2023-11-20 | 2023-11-16 | 6.340 | 20,589,691 | -189,189 | 0.36% | 130,536,818 |
| 2023-11-17 | 2023-11-15 | 6.420 | 20,778,880 | -19,680 | 0.36% | 133,391,832 |
| 2023-11-16 | 2023-11-14 | 6.226 | 20,798,560 | +5,272 | 0.36% | 129,493,686 |
| 2023-11-14 | 2023-11-10 | 6.249 | 20,793,288 | -1,757 | 0.36% | 129,934,211 |
| 2023-11-13 | 2023-11-09 | 6.283 | 20,795,045 | +85,916 | 0.36% | 130,655,273 |
| 2023-11-10 | 2023-11-08 | 6.294 | 20,709,129 | -117,727 | 0.36% | 130,351,179 |
| 2023-11-09 | 2023-11-07 | 6.351 | 20,826,856 | +10,542 | 0.36% | 132,277,480 |
| 2023-11-08 | 2023-11-06 | 6.351 | 20,816,314 | +115,970 | 0.36% | 132,210,525 |
| 2023-11-07 | 2023-11-03 | 6.260 | 20,700,344 | +152,867 | 0.36% | 129,589,034 |
| 2023-11-02 | 2023-10-31 | 6.078 | 20,547,477 | -142,420 | 0.36% | 124,890,027 |
| 2023-11-01 | 2023-10-30 | 6.146 | 20,689,897 | -516,594 | 0.36% | 127,168,658 |
| 2023-10-31 | 2023-10-27 | 6.454 | 21,206,491 | +520,108 | 0.37% | 136,861,051 |
| 2023-10-30 | 2023-10-26 | 6.374 | 20,686,383 | -124,519 | 0.36% | 131,856,210 |
| 2023-10-27 | 2023-10-25 | 6.397 | 20,810,902 | +66,290 | 0.36% | 133,123,651 |
| 2023-10-26 | 2023-10-24 | 6.385 | 20,744,612 | +22 | 0.36% | 132,463,485 |
| 2023-10-24 | 2023-10-19 | 6.374 | 20,744,590 | -1,142 | 0.36% | 132,227,225 |
| 2023-10-20 | 2023-10-18 | 6.431 | 20,745,732 | +87,560 | 0.36% | 133,415,169 |
| 2023-10-19 | 2023-10-17 | 6.545 | 20,658,172 | -29,871 | 0.36% | 135,203,437 |
| 2023-10-18 | 2023-10-16 | 6.420 | 20,688,043 | -22,842 | 0.36% | 132,808,696 |
| 2023-10-17 | 2023-10-13 | 6.374 | 20,710,885 | -46,520 | 0.36% | 132,012,387 |
| 2023-10-16 | 2023-10-12 | 6.533 | 20,757,405 | +104,549 | 0.36% | 135,616,631 |
| 2023-10-13 | 2023-10-11 | 6.454 | 20,652,856 | +141,112 | 0.36% | 133,288,038 |
| 2023-10-12 | 2023-10-10 | 6.454 | 20,511,744 | -271,468 | 0.36% | 132,377,339 |
| 2023-10-11 | 2023-10-09 | 6.442 | 20,783,212 | -8,786 | 0.36% | 133,892,761 |
| 2023-10-10 | 2023-10-06 | 6.465 | 20,791,998 | -249,511 | 0.36% | 134,422,683 |
| 2023-10-09 | 2023-10-05 | 6.719 | 21,041,509 | +344,421 | 0.37% | 141,387,143 |
| 2023-10-06 | 2023-10-04 | 6.696 | 20,697,088 | +1,012,993 | 0.36% | 138,585,707 |
| 2023-10-05 | 2023-10-03 | 6.708 | 19,684,095 | -278,725 | 0.35% | 132,034,442 |
| 2023-10-04 | 2023-09-29 | 7.037 | 19,962,820 | +486,043 | 0.36% | 140,481,780 |
| 2023-10-03 | 2023-09-28 | 6.943 | 19,476,777 | -226,760 | 0.35% | 135,227,815 |
| 2023-09-29 | 2023-09-27 | 6.861 | 19,703,537 | -11,897 | 0.35% | 135,179,139 |
| 2023-09-28 | 2023-09-26 | 6.767 | 19,715,434 | +112,241 | 0.35% | 133,404,695 |
| 2023-09-27 | 2023-09-25 | 6.755 | 19,603,193 | -15,296 | 0.35% | 132,414,528 |
| 2023-09-26 | 2023-09-22 | 6.837 | 19,618,489 | -433,344 | 0.35% | 134,133,920 |
| 2023-09-25 | 2023-09-21 | 6.625 | 20,051,833 | -1,393,080 | 0.36% | 132,849,340 |
| 2023-09-22 | 2023-09-20 | 6.672 | 21,444,913 | +989,273 | 0.39% | 143,088,350 |
| 2023-09-21 | 2023-09-19 | 6.943 | 20,455,640 | -68,019 | 0.37% | 142,024,089 |
| 2023-09-20 | 2023-09-18 | 6.896 | 20,523,659 | -165,956 | 0.37% | 141,530,270 |
| 2023-09-19 | 2023-09-15 | 6.884 | 20,689,615 | -418,363 | 0.37% | 142,431,223 |
| 2023-09-18 | 2023-09-14 | 6.790 | 21,107,978 | -107,591 | 0.38% | 143,324,150 |
| 2023-09-15 | 2023-09-13 | 6.814 | 21,215,569 | -137,486 | 0.38% | 144,554,021 |
| 2023-09-14 | 2023-09-12 | 6.708 | 21,353,055 | -605,272 | 0.38% | 143,229,278 |
| 2023-09-13 | 2023-09-11 | 7.014 | 21,958,327 | -191,700 | 0.40% | 154,007,700 |
| 2023-09-12 | 2023-09-07 | 7.061 | 22,150,027 | -412,087 | 0.40% | 156,394,847 |
| 2023-09-11 | 2023-09-06 | 7.167 | 22,562,114 | +75,075 | 0.41% | 161,694,039 |
| 2023-09-07 | 2023-09-05 | 7.167 | 22,487,039 | -154,415 | 0.40% | 161,156,005 |
| 2023-09-06 | 2023-09-04 | 7.214 | 22,641,454 | -214,905 | 0.41% | 163,328,403 |
| 2023-09-05 | 2023-08-31 | 7.214 | 22,856,359 | -350,087 | 0.41% | 164,878,661 |
| 2023-09-04 | 2023-08-30 | 7.320 | 23,206,446 | -79,270 | 0.42% | 169,861,888 |
| 2023-08-31 | 2023-08-29 | 7.320 | 23,285,716 | +599,354 | 0.42% | 170,442,113 |
| 2023-08-30 | 2023-08-28 | 7.143 | 22,686,362 | +43,919 | 0.41% | 162,050,538 |
| 2023-08-29 | 2023-08-25 | 7.131 | 22,642,443 | -30,309 | 0.41% | 161,470,368 |
| 2023-08-28 | 2023-08-24 | 7.072 | 22,672,752 | -4,519 | 0.41% | 160,352,464 |
| 2023-08-25 | 2023-08-23 | 6.908 | 22,677,271 | -193,605 | 0.41% | 156,648,348 |
| 2023-08-24 | 2023-08-22 | 6.814 | 22,870,876 | -157,371 | 0.41% | 155,832,591 |
| 2023-08-23 | 2023-08-21 | 6.814 | 23,028,247 | +356,740 | 0.41% | 156,904,851 |
| 2023-08-22 | 2023-08-18 | 7.214 | 22,671,507 | -1,400,101 | 0.41% | 163,545,196 |
| 2023-08-21 | 2023-08-17 | 7.237 | 24,071,608 | -240,138 | 0.43% | 174,211,631 |
| 2023-08-18 | 2023-08-16 | 7.190 | 24,311,746 | -108,683 | 0.44% | 174,805,176 |
| 2023-08-17 | 2023-08-15 | 7.214 | 24,420,429 | +187,111 | 0.44% | 176,161,375 |
| 2023-08-16 | 2023-08-14 | 7.237 | 24,233,318 | -248,643 | 0.44% | 175,381,962 |
| 2023-08-15 | 2023-08-11 | 7.308 | 24,481,961 | -183,456 | 0.44% | 178,910,047 |
| 2023-08-14 | 2023-08-10 | 7.273 | 24,665,417 | -101,660 | 0.44% | 179,379,936 |
| 2023-08-11 | 2023-08-09 | 7.202 | 24,767,077 | +83,243 | 0.45% | 178,370,531 |
| 2023-08-10 | 2023-08-08 | 7.237 | 24,683,834 | -162,155 | 0.44% | 178,642,448 |
| 2023-08-09 | 2023-08-07 | 7.308 | 24,845,989 | -174,840 | 0.45% | 181,570,302 |
| 2023-08-08 | 2023-08-04 | 7.402 | 25,020,829 | -165,815 | 0.45% | 185,203,533 |
| 2023-08-07 | 2023-08-03 | 7.449 | 25,186,644 | -282,694 | 0.45% | 187,616,462 |
| 2023-08-04 | 2023-08-02 | 7.496 | 25,469,338 | +156,354 | 0.46% | 190,921,139 |
| 2023-08-03 | 2023-08-01 | 7.731 | 25,312,984 | -300,575 | 0.46% | 195,706,677 |
| 2023-08-02 | 2023-07-31 | 7.932 | 25,613,559 | -219,697 | 0.46% | 203,154,643 |
| 2023-08-01 | 2023-07-28 | 7.932 | 25,833,256 | -200,449 | 0.46% | 204,897,176 |
| 2023-07-31 | 2023-07-27 | 7.779 | 26,033,705 | -116,778 | 0.47% | 202,504,355 |
| 2023-07-28 | 2023-07-26 | 7.661 | 26,150,483 | -163,998 | 0.47% | 200,335,369 |
| 2023-07-27 | 2023-07-25 | 7.626 | 26,314,481 | +44,514 | 0.47% | 200,662,742 |
| 2023-07-26 | 2023-07-24 | 7.367 | 26,269,967 | -165,849 | 0.47% | 193,522,198 |
| 2023-07-25 | 2023-07-21 | 7.378 | 26,435,816 | -101,140 | 0.48% | 195,055,046 |
| 2023-07-24 | 2023-07-20 | 7.367 | 26,536,956 | -143,435 | 0.48% | 195,489,018 |
| 2023-07-21 | 2023-07-19 | 7.496 | 26,680,391 | -732,824 | 0.48% | 199,999,334 |
| 2023-07-20 | 2023-07-18 | 7.649 | 27,413,215 | +248,518 | 0.49% | 209,686,397 |
| 2023-07-19 | 2023-07-14 | 7.849 | 27,164,697 | -134,650 | 0.49% | 213,219,847 |
| 2023-07-18 | 2023-07-13 | 7.814 | 27,299,347 | +40,963 | 0.49% | 213,312,972 |
| 2023-07-14 | 2023-07-12 | 7.731 | 27,258,384 | -61,242 | 0.49% | 210,747,486 |
| 2023-07-13 | 2023-07-11 | 7.790 | 27,319,626 | -78,037 | 0.49% | 212,828,443 |
| 2023-07-12 | 2023-07-10 | 7.767 | 27,397,663 | +1,152,257 | 0.49% | 212,791,552 |
| 2023-07-11 | 2023-07-07 | 7.790 | 26,245,406 | -110,483 | 0.47% | 204,459,932 |
| 2023-07-10 | 2023-07-06 | 7.849 | 26,355,889 | -90,624 | 0.47% | 206,871,390 |
| 2023-07-07 | 2023-07-05 | 7.884 | 26,446,513 | -106,654 | 0.48% | 208,516,367 |
| 2023-07-06 | 2023-07-04 | 8.026 | 26,553,167 | -48,167 | 0.48% | 213,106,958 |
| 2023-07-05 | 2023-07-03 | 8.014 | 26,601,334 | -105,422 | 0.48% | 213,180,490 |
| 2023-07-04 | 2023-06-30 | 7.955 | 26,706,756 | -72,674 | 0.48% | 212,453,927 |
| 2023-07-03 | 2023-06-29 | 7.932 | 26,779,430 | -113,280 | 0.48% | 212,401,781 |
| 2023-06-30 | 2023-06-28 | 7.932 | 26,892,710 | -133,385 | 0.48% | 213,300,264 |
| 2023-06-29 | 2023-06-27 | 7.755 | 27,026,095 | -399,552 | 0.49% | 209,587,627 |
| 2023-06-28 | 2023-06-26 | 8.760 | 27,425,647 | -283,224 | 0.49% | 240,244,150 |
| 2023-06-27 | 2023-06-23 | 8.584 | 27,708,871 | +1,621,766 | 0.50% | 237,863,698 |
| 2023-06-26 | 2023-06-21 | 8.772 | 26,087,105 | -95,835 | 0.50% | 228,845,665 |
| 2023-06-23 | 2023-06-20 | 8.810 | 26,182,940 | +106,790 | 0.50% | 230,670,735 |
| 2023-06-21 | 2023-06-19 | 8.835 | 26,076,150 | -529,881 | 0.50% | 230,383,489 |
| 2023-06-20 | 2023-06-16 | 8.822 | 26,606,031 | +771 | 0.51% | 234,731,577 |
| 2023-06-19 | 2023-06-15 | 8.710 | 26,605,260 | -15,462 | 0.51% | 231,724,032 |
| 2023-06-16 | 2023-06-14 | 8.722 | 26,620,722 | -136,102 | 0.51% | 232,192,311 |
| 2023-06-15 | 2023-06-13 | 8.835 | 26,756,824 | +23,135 | 0.51% | 236,397,262 |
| 2023-06-14 | 2023-06-12 | 8.835 | 26,733,689 | -180,855 | 0.51% | 236,192,864 |
| 2023-06-13 | 2023-06-09 | 8.910 | 26,914,544 | -78,840 | 0.52% | 239,814,474 |
| 2023-06-12 | 2023-06-08 | 8.810 | 26,993,384 | -84,637 | 0.52% | 237,810,717 |
| 2023-06-09 | 2023-06-07 | 8.860 | 27,078,021 | +434,935 | 0.52% | 239,913,728 |
| 2023-06-08 | 2023-06-06 | 8.822 | 26,643,086 | -110,328 | 0.51% | 235,058,494 |
| 2023-06-07 | 2023-06-05 | 8.848 | 26,753,414 | -155,190 | 0.51% | 236,702,408 |
| 2023-06-06 | 2023-06-02 | 8.735 | 26,908,604 | -280,508 | 0.52% | 235,040,504 |
| 2023-06-05 | 2023-06-01 | 8.497 | 27,189,112 | -112,990 | 0.52% | 231,016,756 |
| 2023-06-02 | 2023-05-31 | 8.359 | 27,302,102 | -1,473,211 | 0.52% | 228,213,159 |
| 2023-06-01 | 2023-05-30 | 8.509 | 28,775,313 | -105,871 | 0.55% | 244,854,785 |
| 2023-05-31 | 2023-05-29 | 8.660 | 28,881,184 | -26,001 | 0.55% | 250,098,913 |
| 2023-05-30 | 2023-05-25 | 8.584 | 28,907,185 | +505,430 | 0.55% | 248,150,490 |
| 2023-05-29 | 2023-05-24 | 8.760 | 28,401,755 | +513,066 | 0.54% | 248,794,696 |
| 2023-05-25 | 2023-05-23 | 8.848 | 27,888,689 | -203,404 | 0.53% | 246,746,820 |
| 2023-05-24 | 2023-05-22 | 9.086 | 28,092,093 | -45,903 | 0.54% | 255,235,376 |
| 2023-05-23 | 2023-05-19 | 8.960 | 28,137,996 | -268,962 | 0.54% | 252,126,195 |
| 2023-05-22 | 2023-05-18 | 9.010 | 28,406,958 | -195,883 | 0.54% | 255,960,166 |
| 2023-05-19 | 2023-05-17 | 9.073 | 28,602,841 | -240,142 | 0.55% | 259,517,412 |
| 2023-05-18 | 2023-05-16 | 9.261 | 28,842,983 | -33,516 | 0.55% | 267,118,137 |
| 2023-05-17 | 2023-05-15 | 9.136 | 28,876,499 | +238,998 | 0.55% | 263,809,743 |
| 2023-05-16 | 2023-05-12 | 9.148 | 28,637,501 | -36,971 | 0.55% | 261,985,190 |
| 2023-05-15 | 2023-05-11 | 9.311 | 28,674,472 | -55,758 | 0.55% | 266,994,926 |
| 2023-05-12 | 2023-05-10 | 9.424 | 28,730,230 | -64,542 | 0.55% | 270,754,515 |
| 2023-05-11 | 2023-05-09 | 9.311 | 28,794,772 | +97,470 | 0.55% | 268,115,068 |
| 2023-05-10 | 2023-05-08 | 9.311 | 28,697,302 | +17,880 | 0.55% | 267,207,501 |
| 2023-05-09 | 2023-05-05 | 9.274 | 28,679,422 | -130,628 | 0.55% | 265,962,789 |
| 2023-05-08 | 2023-05-04 | 9.123 | 28,810,050 | -130,678 | 0.55% | 262,841,632 |
| 2023-05-05 | 2023-05-03 | 9.036 | 28,940,728 | -81,724 | 0.55% | 261,495,055 |
| 2023-05-04 | 2023-05-02 | 9.161 | 29,022,452 | -74,445 | 0.56% | 265,870,555 |
| 2023-05-03 | 2023-04-28 | 9.399 | 29,096,897 | +540,043 | 0.56% | 273,480,713 |
| 2023-05-02 | 2023-04-27 | 9.800 | 28,556,854 | -82,842 | 0.55% | 279,856,809 |
| 2023-04-28 | 2023-04-26 | 9.750 | 28,639,696 | -96,772 | 0.55% | 279,233,015 |
| 2023-04-27 | 2023-04-25 | 9.599 | 28,736,468 | +21,250 | 0.55% | 275,855,039 |
| 2023-04-26 | 2023-04-24 | 9.800 | 28,715,218 | -74,329 | 0.55% | 281,408,774 |
| 2023-04-25 | 2023-04-21 | 9.700 | 28,789,547 | -111,323 | 0.55% | 279,250,884 |
| 2023-04-24 | 2023-04-20 | 9.800 | 28,900,870 | -99 | 0.55% | 283,228,162 |
| 2023-04-21 | 2023-04-19 | 9.850 | 28,900,969 | +74,059 | 0.55% | 284,677,874 |
| 2023-04-20 | 2023-04-18 | 9.950 | 28,826,910 | +81,046 | 0.55% | 286,838,445 |
| 2023-04-19 | 2023-04-17 | 9.900 | 28,745,864 | -167,081 | 0.55% | 284,591,039 |
| 2023-04-18 | 2023-04-14 | 9.900 | 28,912,945 | +160,693 | 0.55% | 286,245,182 |
| 2023-04-17 | 2023-04-13 | 9.863 | 28,752,252 | -660 | 0.55% | 283,573,317 |
| 2023-04-14 | 2023-04-12 | 10.000 | 28,752,912 | -128,925 | 0.55% | 287,543,458 |
| 2023-04-13 | 2023-04-11 | 9.775 | 28,881,837 | -592,901 | 0.55% | 282,317,747 |
| 2023-04-12 | 2023-04-06 | 9.512 | 29,474,738 | +43,090 | 0.56% | 280,356,412 |
| 2023-04-11 | 2023-04-04 | 9.437 | 29,431,648 | +552,188 | 0.56% | 277,733,534 |
| 2023-04-06 | 2023-04-03 | 9.612 | 28,879,460 | +395,481 | 0.55% | 277,589,603 |
| 2023-04-04 | 2023-03-31 | 10.063 | 28,483,979 | +341,204 | 0.55% | 286,638,793 |
| 2023-04-03 | 2023-03-30 | 9.687 | 28,142,775 | +27,131 | 0.54% | 272,624,685 |
| 2023-03-31 | 2023-03-29 | 9.762 | 28,115,644 | -6,384 | 0.54% | 274,475,925 |
| 2023-03-30 | 2023-03-28 | 9.787 | 28,122,028 | -45,457 | 0.54% | 275,243,096 |
| 2023-03-29 | 2023-03-27 | 9.762 | 28,167,485 | -47,877 | 0.54% | 274,982,017 |
| 2023-03-28 | 2023-03-24 | 9.850 | 28,215,362 | +51,069 | 0.54% | 277,924,566 |
| 2023-03-27 | 2023-03-23 | 9.900 | 28,164,293 | -81,049 | 0.54% | 278,833,345 |
| 2023-03-24 | 2023-03-22 | 10.000 | 28,245,342 | -104,824 | 0.54% | 282,467,504 |
| 2023-03-23 | 2023-03-21 | 9.888 | 28,350,166 | -612,779 | 0.54% | 280,318,250 |
| 2023-03-22 | 2023-03-20 | 9.838 | 28,962,945 | +502,715 | 0.56% | 284,925,383 |
| 2023-03-21 | 2023-03-17 | 9.988 | 28,460,230 | +1,785 | 0.55% | 284,259,829 |
| 2023-03-20 | 2023-03-16 | 9.775 | 28,458,445 | -98,947 | 0.55% | 278,179,123 |
| 2023-03-17 | 2023-03-15 | 9.737 | 28,557,392 | +116,502 | 0.55% | 278,072,682 |
| 2023-03-16 | 2023-03-14 | 9.737 | 28,440,890 | +79,923 | 0.55% | 276,938,264 |
| 2023-03-15 | 2023-03-13 | 9.587 | 28,360,967 | -75,008 | 0.54% | 271,895,008 |
| 2023-03-14 | 2023-03-10 | 9.574 | 28,435,975 | -648,742 | 0.55% | 272,257,747 |
| 2023-03-13 | 2023-03-09 | 9.587 | 29,084,717 | +903,291 | 0.56% | 278,833,559 |
| 2023-03-10 | 2023-03-08 | 9.750 | 28,181,426 | +68,840 | 0.54% | 274,764,946 |
| 2023-03-09 | 2023-03-07 | 9.888 | 28,112,586 | +296,714 | 0.54% | 277,969,128 |
| 2023-03-08 | 2023-03-06 | 9.838 | 27,815,872 | +22,024 | 0.53% | 273,640,957 |
| 2023-03-07 | 2023-03-03 | 10.051 | 27,793,848 | +478,776 | 0.53% | 279,345,584 |
| 2023-03-06 | 2023-03-02 | 9.850 | 27,315,072 | -4,245 | 0.52% | 269,056,606 |
| 2023-03-03 | 2023-03-01 | 10.000 | 27,319,317 | -93,361 | 0.52% | 273,206,793 |
| 2023-03-02 | 2023-02-28 | 9.938 | 27,412,678 | +14,717 | 0.53% | 272,422,777 |
| 2023-03-01 | 2023-02-27 | 10.051 | 27,397,961 | -3,191 | 0.53% | 275,366,672 |
| 2023-02-28 | 2023-02-24 | 10.339 | 27,401,152 | +4,787 | 0.53% | 283,296,712 |
| 2023-02-24 | 2023-02-22 | 10.414 | 27,396,365 | -62,241 | 0.53% | 285,307,200 |
| 2023-02-23 | 2023-02-21 | 10.527 | 27,458,606 | -122,060 | 0.53% | 289,052,371 |
| 2023-02-22 | 2023-02-20 | 10.702 | 27,580,666 | +71,816 | 0.53% | 295,176,231 |
| 2023-02-21 | 2023-02-17 | 10.514 | 27,508,850 | +59,049 | 0.53% | 289,236,542 |
| 2023-02-17 | 2023-02-15 | 10.527 | 27,449,801 | +817 | 0.53% | 288,959,682 |
| 2023-02-16 | 2023-02-14 | 10.777 | 27,448,984 | -38,446 | 0.53% | 295,830,869 |
| 2023-02-15 | 2023-02-13 | 10.752 | 27,487,430 | -12,768 | 0.53% | 295,556,278 |
| 2023-02-14 | 2023-02-10 | 11.028 | 27,500,198 | +51,070 | 0.53% | 303,275,451 |
| 2023-02-13 | 2023-02-09 | 11.078 | 27,449,128 | -2,988 | 0.53% | 304,088,210 |
| 2023-02-10 | 2023-02-08 | 11.078 | 27,452,116 | -76,604 | 0.53% | 304,121,311 |
| 2023-02-09 | 2023-02-07 | 10.890 | 27,528,720 | -155,602 | 0.53% | 299,795,120 |
| 2023-02-08 | 2023-02-06 | 10.940 | 27,684,322 | +230,252 | 0.53% | 302,877,422 |
| 2023-02-07 | 2023-02-03 | 10.953 | 27,454,070 | -389 | 0.53% | 300,702,427 |
| 2023-02-06 | 2023-02-02 | 11.003 | 27,454,459 | -2,211,946 | 0.53% | 302,082,920 |
| 2023-02-03 | 2023-02-01 | 10.752 | 29,666,405 | +1,941,366 | 0.57% | 318,985,523 |
| 2023-02-02 | 2023-01-31 | 10.665 | 27,725,039 | +412,548 | 0.53% | 295,679,006 |
| 2023-02-01 | 2023-01-30 | 10.915 | 27,312,491 | +113,310 | 0.52% | 298,124,886 |
| 2023-01-31 | 2023-01-27 | 11.103 | 27,199,181 | +166,948 | 0.52% | 302,000,953 |
| 2023-01-30 | 2023-01-26 | 10.890 | 27,032,233 | -146,825 | 0.52% | 294,388,244 |
| 2023-01-27 | 2023-01-20 | 11.229 | 27,179,058 | +26,212 | 0.52% | 305,183,588 |
| 2023-01-26 | 2023-01-19 | 11.141 | 27,152,846 | +203,597 | 0.52% | 302,507,315 |
| 2023-01-20 | 2023-01-18 | 11.128 | 26,949,249 | +263,843 | 0.52% | 299,901,334 |
| 2023-01-19 | 2023-01-17 | 10.878 | 26,685,406 | -697 | 0.51% | 290,276,785 |
| 2023-01-18 | 2023-01-16 | 10.991 | 26,686,103 | +347 | 0.51% | 293,294,227 |
| 2023-01-17 | 2023-01-13 | 10.965 | 26,685,756 | -1,596 | 0.51% | 292,621,564 |
| 2023-01-16 | 2023-01-12 | 11.016 | 26,687,352 | +2,590 | 0.51% | 293,976,844 |
| 2023-01-13 | 2023-01-11 | 10.765 | 26,684,762 | -95,755 | 0.51% | 287,260,070 |
| 2023-01-12 | 2023-01-10 | 10.940 | 26,780,517 | +560,038 | 0.51% | 292,989,438 |
| 2023-01-11 | 2023-01-09 | 10.903 | 26,220,479 | -97,774 | 0.50% | 285,876,619 |
| 2023-01-10 | 2023-01-06 | 10.940 | 26,318,253 | +239,388 | 0.50% | 287,932,087 |
| 2023-01-09 | 2023-01-05 | 10.740 | 26,078,865 | -102,717 | 0.50% | 280,083,982 |
| 2023-01-06 | 2023-01-04 | 10.602 | 26,181,582 | +87,776 | 0.50% | 277,577,981 |
| 2023-01-05 | 2023-01-03 | 10.326 | 26,093,806 | +14,363 | 0.50% | 269,453,237 |
| 2023-01-04 | 2022-12-30 | 10.013 | 26,079,443 | -60,485 | 0.50% | 261,134,261 |
| 2023-01-03 | 2022-12-29 | 10.013 | 26,139,928 | +60,645 | 0.50% | 261,739,899 |
| 2022-12-30 | 2022-12-28 | 10.038 | 26,079,283 | -31,919 | 0.50% | 261,786,307 |
| 2022-12-29 | 2022-12-23 | 9.787 | 26,111,202 | +25,535 | 0.50% | 255,562,226 |
| 2022-12-28 | 2022-12-22 | 9.888 | 26,085,667 | +3,487 | 0.50% | 257,927,538 |
| 2022-12-23 | 2022-12-21 | 9.775 | 26,082,180 | +3,358 | 0.50% | 254,951,314 |
| 2022-12-22 | 2022-12-20 | 9.838 | 26,078,822 | -510 | 0.50% | 256,552,583 |
| 2022-12-20 | 2022-12-16 | 10.226 | 26,079,332 | -151,446 | 0.50% | 266,689,174 |
| 2022-12-19 | 2022-12-15 | 9.938 | 26,230,778 | -142,595 | 0.50% | 260,677,246 |
| 2022-12-16 | 2022-12-14 | 10.126 | 26,373,373 | +254,549 | 0.51% | 267,051,980 |
| 2022-12-15 | 2022-12-13 | 10.051 | 26,118,824 | -156,400 | 0.50% | 262,510,544 |
| 2022-12-14 | 2022-12-12 | 10.276 | 26,275,224 | +39,898 | 0.50% | 270,009,499 |
| 2022-12-13 | 2022-12-09 | 9.825 | 26,235,326 | +177,477 | 0.50% | 257,763,424 |
| 2022-12-12 | 2022-12-08 | 9.299 | 26,057,849 | -33,515 | 0.50% | 242,304,362 |
| 2022-12-09 | 2022-12-07 | 9.161 | 26,091,364 | +351,502 | 0.50% | 239,019,275 |
| 2022-12-08 | 2022-12-06 | 9.224 | 25,739,862 | -470,202 | 0.49% | 237,412,069 |
| 2022-12-07 | 2022-12-05 | 9.048 | 26,210,064 | +113,311 | 0.50% | 237,150,499 |
| 2022-12-06 | 2022-12-02 | 8.635 | 26,096,753 | +91,039 | 0.50% | 225,332,825 |
| 2022-12-05 | 2022-12-01 | 8.985 | 26,005,714 | +132,462 | 0.50% | 233,672,014 |
| 2022-12-02 | 2022-11-30 | 8.973 | 25,873,252 | -86,107 | 0.50% | 232,157,546 |
| 2022-12-01 | 2022-11-29 | 8.873 | 25,959,359 | +180,339 | 0.50% | 230,327,602 |
| 2022-11-28 | 2022-11-24 | 9.399 | 25,779,020 | -262,255 | 0.49% | 242,296,104 |
| 2022-11-25 | 2022-11-23 | 9.098 | 26,041,275 | +19,453 | 0.50% | 236,928,677 |
| 2022-11-24 | 2022-11-22 | 9.010 | 26,021,822 | -132,800 | 0.50% | 234,468,960 |
| 2022-11-23 | 2022-11-21 | 9.073 | 26,154,622 | -268,115 | 0.50% | 237,304,393 |
| 2022-11-22 | 2022-11-18 | 9.236 | 26,422,737 | +280,484 | 0.51% | 244,041,707 |
| 2022-11-21 | 2022-11-17 | 9.324 | 26,142,253 | -67,030 | 0.50% | 243,744,437 |
| 2022-11-18 | 2022-11-16 | 9.136 | 26,209,283 | +7,979 | 0.50% | 239,442,607 |
| 2022-11-17 | 2022-11-15 | 8.835 | 26,201,304 | +47,878 | 0.50% | 231,489,228 |
| 2022-11-16 | 2022-11-14 | 8.534 | 26,153,426 | -159,592 | 0.50% | 223,200,141 |
| 2022-11-15 | 2022-11-11 | 8.121 | 26,313,018 | -430,899 | 0.50% | 213,680,274 |
| 2022-11-14 | 2022-11-10 | 7.557 | 26,743,917 | +58,437 | 0.51% | 202,097,570 |
| 2022-11-11 | 2022-11-09 | 7.870 | 26,685,480 | +74,800 | 0.51% | 210,016,505 |
| 2022-11-10 | 2022-11-08 | 7.933 | 26,610,680 | -295,246 | 0.51% | 211,095,243 |
| 2022-11-09 | 2022-11-07 | 7.870 | 26,905,926 | -204,078 | 0.52% | 211,751,430 |
| 2022-11-08 | 2022-11-04 | 7.544 | 27,110,004 | -422,355 | 0.52% | 204,524,263 |
| 2022-11-07 | 2022-11-03 | 7.043 | 27,532,359 | +215,645 | 0.53% | 193,909,240 |
| 2022-11-04 | 2022-11-02 | 6.968 | 27,316,714 | +54,261 | 0.52% | 190,336,470 |
| 2022-11-03 | 2022-11-01 | 6.955 | 27,262,453 | +384,616 | 0.52% | 189,616,741 |
| 2022-11-02 | 2022-10-31 | 6.203 | 26,877,837 | +39,097 | 0.52% | 166,731,739 |
| 2022-11-01 | 2022-10-28 | 7.632 | 26,838,740 | +6,384 | 0.51% | 204,832,177 |
| 2022-10-31 | 2022-10-27 | 7.845 | 26,832,356 | -71,813 | 0.51% | 210,499,905 |
| 2022-10-28 | 2022-10-26 | 7.920 | 26,904,169 | -951,985 | 0.52% | 213,086,249 |
| 2022-10-27 | 2022-10-25 | 7.895 | 27,856,154 | -3,948,006 | 0.53% | 219,927,971 |
| 2022-10-26 | 2022-10-24 | 7.933 | 31,804,160 | -8,508,609 | 0.61% | 252,293,699 |
| 2022-10-25 | 2022-10-21 | 8.133 | 40,312,769 | +11,836,944 | 0.77% | 327,873,329 |
| 2022-10-24 | 2022-10-20 | 8.133 | 28,475,825 | +1,113,955 | 0.55% | 231,600,651 |
| 2022-10-21 | 2022-10-19 | 8.146 | 27,361,870 | +365,945 | 0.52% | 222,883,488 |
| 2022-10-20 | 2022-10-18 | 7.695 | 26,995,925 | -426,510 | 0.52% | 207,723,364 |
| 2022-10-19 | 2022-10-17 | 7.306 | 27,422,435 | -259,054 | 0.53% | 200,351,840 |
| 2022-10-18 | 2022-10-14 | 7.281 | 27,681,489 | +301,632 | 0.53% | 201,550,715 |
| 2022-10-17 | 2022-10-13 | 7.143 | 27,379,857 | +197,895 | 0.52% | 195,580,159 |
| 2022-10-14 | 2022-10-12 | 7.143 | 27,181,962 | +303,226 | 0.52% | 194,166,553 |
| 2022-10-13 | 2022-10-11 | 7.193 | 26,878,736 | +25,537 | 0.52% | 193,347,917 |
| 2022-10-12 | 2022-10-10 | 7.243 | 26,853,199 | -1,680,503 | 0.51% | 194,510,313 |
| 2022-10-11 | 2022-10-07 | 7.519 | 28,533,702 | +20,748 | 0.55% | 214,549,811 |
| 2022-10-10 | 2022-10-06 | 8.087 | 28,512,954 | -19,060 | 0.55% | 230,575,689 |
| 2022-10-07 | 2022-10-05 | 8.255 | 28,532,014 | +1,000,540 | 0.55% | 235,521,335 |
| 2022-10-06 | 2022-10-03 | 7.919 | 27,531,474 | +986,993 | 0.54% | 218,015,266 |
| 2022-10-05 | 2022-09-30 | 8.125 | 26,544,481 | +164,114 | 0.52% | 215,685,948 |
| 2022-10-03 | 2022-09-29 | 8.151 | 26,380,367 | +856,692 | 0.52% | 215,034,013 |
| 2022-09-30 | 2022-09-28 | 7.996 | 25,523,675 | +77,415 | 0.50% | 204,094,275 |
| 2022-09-29 | 2022-09-27 | 8.526 | 25,446,260 | -94,930 | 0.50% | 216,952,602 |
| 2022-09-28 | 2022-09-26 | 8.461 | 25,541,190 | -50,385 | 0.50% | 216,112,255 |
| 2022-09-27 | 2022-09-23 | 8.823 | 25,591,575 | +367,706 | 0.51% | 225,795,190 |
| 2022-09-26 | 2022-09-22 | 9.030 | 25,223,869 | -6,193 | 0.50% | 227,764,401 |
| 2022-09-23 | 2022-09-21 | 9.081 | 25,230,062 | -139,340 | 0.50% | 229,124,015 |
| 2022-09-22 | 2022-09-20 | 9.185 | 25,369,402 | -356,089 | 0.50% | 233,011,201 |
| 2022-09-21 | 2022-09-19 | 9.068 | 25,725,491 | +301,904 | 0.51% | 233,290,875 |
| 2022-09-20 | 2022-09-16 | 8.952 | 25,423,587 | +547,550 | 0.50% | 227,597,259 |
| 2022-09-19 | 2022-09-15 | 8.888 | 24,876,037 | +318,934 | 0.49% | 221,088,727 |
| 2022-09-16 | 2022-09-14 | 9.004 | 24,557,103 | -15,482 | 0.49% | 221,109,233 |
| 2022-09-15 | 2022-09-13 | 9.211 | 24,572,585 | -9,289 | 0.49% | 226,327,509 |
| 2022-09-14 | 2022-09-09 | 9.211 | 24,581,874 | +924,014 | 0.49% | 226,413,066 |
| 2022-09-13 | 2022-09-08 | 9.043 | 23,657,860 | +2 | 0.47% | 213,929,396 |
| 2022-09-09 | 2022-09-07 | 9.172 | 23,657,858 | +2,923 | 0.47% | 216,985,512 |
| 2022-09-08 | 2022-09-06 | 8.991 | 23,654,935 | +84,378 | 0.47% | 212,680,644 |
| 2022-09-07 | 2022-09-05 | 9.043 | 23,570,557 | -115,343 | 0.47% | 213,139,947 |
| 2022-09-06 | 2022-09-02 | 9.159 | 23,685,900 | -87,280 | 0.47% | 216,936,732 |
| 2022-09-05 | 2022-09-01 | 9.185 | 23,773,180 | -150,142 | 0.47% | 218,350,327 |
| 2022-09-02 | 2022-08-31 | 9.301 | 23,923,322 | +403,446 | 0.47% | 222,510,725 |
| 2022-09-01 | 2022-08-30 | 9.172 | 23,519,876 | +69,672 | 0.46% | 215,719,966 |
| 2022-08-31 | 2022-08-29 | 9.353 | 23,450,204 | -128,592 | 0.46% | 219,321,980 |
| 2022-08-30 | 2022-08-26 | 9.456 | 23,578,796 | +127,731 | 0.47% | 222,961,395 |
| 2022-08-29 | 2022-08-25 | 9.391 | 23,451,065 | -50,318 | 0.46% | 220,238,859 |
| 2022-08-26 | 2022-08-24 | 9.301 | 23,501,383 | +55,170 | 0.46% | 218,586,272 |
| 2022-08-25 | 2022-08-23 | 9.637 | 23,446,213 | -10,836 | 0.46% | 225,948,000 |
| 2022-08-24 | 2022-08-22 | 9.882 | 23,457,049 | -263,197 | 0.46% | 231,809,792 |
| 2022-08-23 | 2022-08-19 | 10.024 | 23,720,246 | -221,631 | 0.47% | 237,781,399 |
| 2022-08-22 | 2022-08-18 | 10.011 | 23,941,877 | -1,158,069 | 0.47% | 239,693,836 |
| 2022-08-19 | 2022-08-17 | 9.960 | 25,099,946 | -65,073 | 0.50% | 249,990,861 |
| 2022-08-18 | 2022-08-16 | 9.921 | 25,165,019 | +978,721 | 0.50% | 249,663,727 |
| 2022-08-17 | 2022-08-15 | 9.818 | 24,186,298 | +447,438 | 0.48% | 237,454,257 |
| 2022-08-16 | 2022-08-12 | 9.921 | 23,738,860 | -68,123 | 0.47% | 235,514,715 |
| 2022-08-15 | 2022-08-11 | 9.856 | 23,806,983 | -357,639 | 0.47% | 234,652,868 |
| 2022-08-12 | 2022-08-10 | 9.663 | 24,164,622 | +40,254 | 0.48% | 233,495,530 |
| 2022-08-11 | 2022-08-09 | 9.844 | 24,124,368 | +64,677 | 0.48% | 237,469,525 |
| 2022-08-10 | 2022-08-08 | 9.986 | 24,059,691 | -33,688 | 0.48% | 240,251,721 |
| 2022-08-09 | 2022-08-05 | 9.766 | 24,093,379 | -71,216 | 0.48% | 235,297,046 |
| 2022-08-08 | 2022-08-04 | 9.663 | 24,164,595 | -23,223 | 0.48% | 233,495,269 |
| 2022-08-05 | 2022-08-03 | 9.546 | 24,187,818 | +81,359 | 0.48% | 230,907,531 |
| 2022-08-04 | 2022-08-02 | 9.676 | 24,106,459 | -639,416 | 0.48% | 233,244,927 |
| 2022-08-03 | 2022-08-01 | 9.986 | 24,745,875 | +552,715 | 0.49% | 247,103,716 |
| 2022-08-02 | 2022-07-29 | 9.882 | 24,193,160 | +265,900 | 0.48% | 239,084,268 |
| 2022-08-01 | 2022-07-28 | 9.895 | 23,927,260 | +328,223 | 0.47% | 236,765,656 |
| 2022-07-29 | 2022-07-27 | 9.869 | 23,599,037 | +195,928 | 0.47% | 232,908,108 |
| 2022-07-28 | 2022-07-26 | 10.063 | 23,403,109 | +94,443 | 0.46% | 235,509,256 |
| 2022-07-25 | 2022-07-21 | 10.179 | 23,308,666 | -155,967 | 0.46% | 237,268,784 |
| 2022-07-22 | 2022-07-20 | 10.309 | 23,464,633 | +103,035 | 0.46% | 241,887,611 |
| 2022-07-21 | 2022-07-19 | 10.334 | 23,361,598 | +10,509 | 0.46% | 241,429,036 |
| 2022-07-20 | 2022-07-18 | 10.451 | 23,351,089 | -27,250 | 0.46% | 244,035,287 |
| 2022-07-19 | 2022-07-15 | 10.309 | 23,378,339 | -137,791 | 0.46% | 240,998,040 |
| 2022-07-18 | 2022-07-14 | 10.709 | 23,516,130 | +124,632 | 0.46% | 251,835,732 |
| 2022-07-15 | 2022-07-13 | 10.722 | 23,391,498 | -86,702 | 0.46% | 250,803,212 |
| 2022-07-14 | 2022-07-12 | 10.890 | 23,478,200 | +86,701 | 0.46% | 255,675,633 |
| 2022-07-13 | 2022-07-11 | 10.799 | 23,391,499 | -439,695 | 0.46% | 252,616,259 |
| 2022-07-12 | 2022-07-08 | 11.006 | 23,831,194 | +34,061 | 0.47% | 262,290,381 |
| 2022-07-08 | 2022-07-06 | 10.722 | 23,797,133 | -61,258 | 0.47% | 255,152,423 |
| 2022-07-07 | 2022-07-05 | 10.799 | 23,858,391 | -16,230 | 0.47% | 257,658,454 |
| 2022-07-06 | 2022-07-04 | 10.787 | 23,874,621 | +1,548 | 0.47% | 257,525,316 |
| 2022-07-05 | 2022-06-30 | 10.722 | 23,873,073 | -20,126 | 0.47% | 255,966,651 |
| 2022-07-04 | 2022-06-29 | 10.955 | 23,893,199 | -18,580 | 0.47% | 261,738,205 |
| 2022-06-30 | 2022-06-28 | 10.929 | 23,911,779 | -525,510 | 0.47% | 261,323,953 |
| 2022-06-29 | 2022-06-27 | 10.761 | 24,437,289 | +192,954 | 0.48% | 262,963,211 |
| 2022-06-28 | 2022-06-24 | 12.023 | 24,244,335 | -18,578 | 0.48% | 291,480,963 |
| 2022-06-27 | 2022-06-23 | 11.941 | 24,262,913 | +1,520,994 | 0.48% | 289,728,896 |
| 2022-06-24 | 2022-06-22 | 11.833 | 22,741,919 | +47,899 | 0.47% | 269,097,579 |
| 2022-06-23 | 2022-06-21 | 12.118 | 22,694,020 | -278,516 | 0.47% | 274,997,718 |
| 2022-06-22 | 2022-06-20 | 12.253 | 22,972,536 | -403,845 | 0.48% | 281,489,947 |
| 2022-06-21 | 2022-06-17 | 12.199 | 23,376,381 | -117,912 | 0.49% | 285,169,561 |
| 2022-06-20 | 2022-06-16 | 12.294 | 23,494,293 | +866,645 | 0.49% | 288,839,627 |
| 2022-06-17 | 2022-06-15 | 12.416 | 22,627,648 | -569,915 | 0.47% | 280,948,492 |
| 2022-06-16 | 2022-06-14 | 12.769 | 23,197,563 | +235,086 | 0.48% | 296,208,955 |
| 2022-06-15 | 2022-06-13 | 12.891 | 22,962,477 | -588,306 | 0.48% | 296,011,468 |
| 2022-06-14 | 2022-06-10 | 12.973 | 23,550,783 | +486,382 | 0.49% | 305,512,821 |
| 2022-06-13 | 2022-06-09 | 12.932 | 23,064,401 | +104,646 | 0.48% | 298,264,303 |
| 2022-06-10 | 2022-06-08 | 12.945 | 22,959,755 | -86,959 | 0.48% | 297,222,595 |
| 2022-06-09 | 2022-06-07 | 13.135 | 23,046,714 | -138,380 | 0.48% | 302,726,589 |
| 2022-06-08 | 2022-06-06 | 13.298 | 23,185,094 | +137,071 | 0.48% | 308,319,600 |
| 2022-06-07 | 2022-06-02 | 13.352 | 23,048,023 | -66,325 | 0.48% | 307,747,813 |
| 2022-06-06 | 2022-06-01 | 13.475 | 23,114,348 | -233,034 | 0.48% | 311,456,281 |
| 2022-06-02 | 2022-05-31 | 13.434 | 23,347,382 | +299,496 | 0.48% | 313,645,876 |
| 2022-06-01 | 2022-05-30 | 13.420 | 23,047,886 | -91,010 | 0.48% | 309,309,733 |
| 2022-05-31 | 2022-05-27 | 13.434 | 23,138,896 | +19,161 | 0.48% | 310,845,101 |
| 2022-05-30 | 2022-05-26 | 13.420 | 23,119,735 | -66,664 | 0.48% | 310,273,969 |
| 2022-05-27 | 2022-05-25 | 13.325 | 23,186,399 | +133,959 | 0.48% | 308,966,214 |
| 2022-05-26 | 2022-05-24 | 13.434 | 23,052,440 | -459,853 | 0.48% | 309,683,661 |
| 2022-05-25 | 2022-05-23 | 13.651 | 23,512,293 | -240,812 | 0.49% | 320,966,099 |
| 2022-05-24 | 2022-05-20 | 13.597 | 23,753,105 | -142,967 | 0.49% | 322,964,143 |
| 2022-05-23 | 2022-05-19 | 13.678 | 23,896,072 | +10,318 | 0.50% | 326,853,581 |
| 2022-05-20 | 2022-05-18 | 13.624 | 23,885,754 | -46,087 | 0.50% | 325,415,973 |
| 2022-05-19 | 2022-05-17 | 13.230 | 23,931,841 | -27,719 | 0.50% | 316,626,254 |
| 2022-05-18 | 2022-05-16 | 13.149 | 23,959,560 | +61,902 | 0.50% | 315,042,259 |
| 2022-05-17 | 2022-05-13 | 13.095 | 23,897,658 | +18,294 | 0.50% | 312,931,191 |
| 2022-05-16 | 2022-05-12 | 12.932 | 23,879,364 | -26,613 | 0.50% | 308,803,244 |
| 2022-05-13 | 2022-05-11 | 13.067 | 23,905,977 | -667 | 0.50% | 312,391,337 |
| 2022-05-12 | 2022-05-10 | 13.217 | 23,906,644 | +75,555 | 0.50% | 315,968,486 |
| 2022-05-11 | 2022-05-06 | 13.298 | 23,831,089 | -55,926 | 0.49% | 316,910,160 |
| 2022-05-10 | 2022-05-05 | 13.556 | 23,887,015 | +19,160 | 0.50% | 323,812,469 |
| 2022-05-06 | 2022-05-04 | 13.624 | 23,867,855 | -20,633 | 0.50% | 325,172,119 |
| 2022-05-05 | 2022-05-03 | 13.678 | 23,888,488 | -113,489 | 0.50% | 326,749,847 |
| 2022-05-04 | 2022-04-29 | 13.705 | 24,001,977 | +196,027 | 0.50% | 328,953,557 |
| 2022-04-29 | 2022-04-27 | 13.407 | 23,805,950 | -7,315 | 0.49% | 319,160,149 |
| 2022-04-28 | 2022-04-26 | 13.502 | 23,813,265 | +316,885 | 0.49% | 321,520,170 |
| 2022-04-26 | 2022-04-22 | 13.760 | 23,496,380 | -167 | 0.49% | 323,299,557 |
| 2022-04-25 | 2022-04-21 | 13.624 | 23,496,547 | -1 | 0.49% | 320,113,474 |
| 2022-04-21 | 2022-04-19 | 13.597 | 23,496,548 | -48,639 | 0.49% | 319,475,811 |
| 2022-04-20 | 2022-04-14 | 13.950 | 23,545,187 | +27,017 | 0.49% | 328,444,094 |
| 2022-04-19 | 2022-04-13 | 13.760 | 23,518,170 | +10,317 | 0.49% | 323,599,378 |
| 2022-04-14 | 2022-04-12 | 13.529 | 23,507,853 | -3,391 | 0.49% | 318,034,565 |
| 2022-04-13 | 2022-04-11 | 13.624 | 23,511,244 | -21,378 | 0.49% | 320,313,704 |
| 2022-04-12 | 2022-04-08 | 13.732 | 23,532,622 | +28,003 | 0.49% | 323,159,576 |
| 2022-04-11 | 2022-04-07 | 13.760 | 23,504,619 | +1,474 | 0.49% | 323,412,922 |
| 2022-04-08 | 2022-04-06 | 14.194 | 23,503,145 | -28,004 | 0.49% | 333,598,326 |
| 2022-04-07 | 2022-04-04 | 14.221 | 23,531,149 | +26,953 | 0.49% | 334,634,423 |
| 2022-04-06 | 2022-04-01 | 14.465 | 23,504,196 | +15,717 | 0.49% | 339,992,082 |
| 2022-04-04 | 2022-03-31 | 14.547 | 23,488,479 | -11,748 | 0.49% | 341,677,104 |
| 2022-03-31 | 2022-03-29 | 14.899 | 23,500,227 | -32,426 | 0.49% | 350,139,087 |
| 2022-03-30 | 2022-03-28 | 14.492 | 23,532,653 | +14,874 | 0.49% | 341,042,373 |
| 2022-03-29 | 2022-03-25 | 14.601 | 23,517,779 | +328,677 | 0.49% | 343,379,824 |
| 2022-03-28 | 2022-03-24 | 14.899 | 23,189,102 | -157,706 | 0.48% | 345,503,514 |
| 2022-03-25 | 2022-03-23 | 14.737 | 23,346,808 | -57,482 | 0.48% | 344,051,563 |
| 2022-03-24 | 2022-03-22 | 15.117 | 23,404,290 | +72,221 | 0.49% | 353,791,064 |
| 2022-03-23 | 2022-03-21 | 14.872 | 23,332,069 | +8,564 | 0.48% | 347,000,423 |
| 2022-03-22 | 2022-03-18 | 14.954 | 23,323,505 | -56,008 | 0.48% | 348,771,997 |
| 2022-03-21 | 2022-03-17 | 14.709 | 23,379,513 | -3,846 | 0.49% | 343,899,022 |
| 2022-03-18 | 2022-03-16 | 13.678 | 23,383,359 | -334,650 | 0.49% | 319,840,626 |
| 2022-03-17 | 2022-03-15 | 13.081 | 23,718,009 | +53,060 | 0.49% | 310,256,909 |
| 2022-03-16 | 2022-03-14 | 13.868 | 23,664,949 | -2,947 | 0.49% | 328,187,977 |
| 2022-03-14 | 2022-03-10 | 14.085 | 23,667,896 | +10,317 | 0.49% | 333,367,458 |
| 2022-03-11 | 2022-03-09 | 13.895 | 23,657,579 | -225 | 0.49% | 328,727,815 |
| 2022-03-10 | 2022-03-08 | 14.221 | 23,657,804 | +73,768 | 0.49% | 336,435,573 |
| 2022-03-09 | 2022-03-07 | 13.868 | 23,584,036 | +8,226 | 0.49% | 327,065,867 |
| 2022-03-08 | 2022-03-04 | 13.922 | 23,575,810 | -181 | 0.49% | 328,231,443 |
| 2022-03-04 | 2022-03-02 | 13.651 | 23,575,991 | -22,108 | 0.49% | 321,835,640 |
| 2022-03-03 | 2022-03-01 | 14.085 | 23,598,099 | -100,269 | 0.49% | 332,384,352 |
| 2022-03-02 | 2022-02-28 | 14.248 | 23,698,368 | +70,009 | 0.49% | 337,655,584 |
| 2022-03-01 | 2022-02-25 | 14.221 | 23,628,359 | +29,477 | 0.49% | 336,016,838 |
| 2022-02-28 | 2022-02-24 | 14.329 | 23,598,882 | +1,474 | 0.49% | 338,159,463 |
| 2022-02-25 | 2022-02-23 | 14.438 | 23,597,408 | -32,425 | 0.49% | 340,699,995 |
| 2022-02-24 | 2022-02-22 | 14.547 | 23,629,833 | -64,188 | 0.49% | 343,733,322 |
| 2022-02-23 | 2022-02-21 | 14.655 | 23,694,021 | -418,989 | 0.49% | 347,239,180 |
| 2022-02-22 | 2022-02-18 | 14.682 | 24,113,010 | +518,808 | 0.50% | 354,033,929 |
| 2022-02-21 | 2022-02-17 | 14.519 | 23,594,202 | +3,284 | 0.49% | 342,574,686 |
| 2022-02-18 | 2022-02-16 | 14.628 | 23,590,918 | -174,014 | 0.49% | 345,087,954 |
| 2022-02-17 | 2022-02-15 | 14.628 | 23,764,932 | +97,927 | 0.49% | 347,633,431 |
| 2022-02-16 | 2022-02-14 | 14.845 | 23,667,005 | -92,855 | 0.49% | 351,339,373 |
| 2022-02-15 | 2022-02-11 | 14.927 | 23,759,860 | +569,884 | 0.49% | 354,652,283 |
| 2022-02-14 | 2022-02-10 | 14.872 | 23,189,976 | +1,341 | 0.48% | 344,887,180 |
| 2022-02-11 | 2022-02-09 | 15.062 | 23,188,635 | -1,006,664 | 0.48% | 349,272,475 |
| 2022-02-10 | 2022-02-08 | 14.492 | 24,195,299 | +977,768 | 0.50% | 350,645,641 |
| 2022-02-09 | 2022-02-07 | 14.764 | 23,217,531 | +4,123 | 0.48% | 342,776,569 |
| 2022-02-08 | 2022-02-04 | 14.981 | 23,213,408 | -189,468 | 0.48% | 347,755,635 |
| 2022-02-07 | 2022-01-31 | 15.089 | 23,402,876 | -810,976 | 0.49% | 353,134,555 |
| 2022-02-04 | 2022-01-27 | 14.302 | 24,213,852 | -159,882 | 0.50% | 346,314,513 |
| 2022-01-28 | 2022-01-26 | 14.275 | 24,373,734 | -409,251 | 0.51% | 347,939,716 |
| 2022-01-27 | 2022-01-25 | 14.329 | 24,782,985 | -2,948 | 0.51% | 355,127,031 |
| 2022-01-26 | 2022-01-24 | 14.194 | 24,785,933 | +44,217 | 0.51% | 351,805,928 |
| 2022-01-25 | 2022-01-21 | 14.139 | 24,741,716 | -107,594 | 0.51% | 349,835,384 |
| 2022-01-24 | 2022-01-20 | 13.922 | 24,849,310 | +68,847 | 0.52% | 345,961,597 |
| 2022-01-21 | 2022-01-19 | 14.058 | 24,780,463 | -308,043 | 0.51% | 348,365,685 |
| 2022-01-20 | 2022-01-18 | 13.814 | 25,088,506 | +11,792 | 0.52% | 346,568,252 |
| 2022-01-19 | 2022-01-17 | 13.570 | 25,076,714 | -46,541 | 0.52% | 340,280,314 |
| 2022-01-18 | 2022-01-14 | 13.488 | 25,123,255 | -344,890 | 0.52% | 338,866,384 |
| 2022-01-17 | 2022-01-13 | 13.515 | 25,468,145 | +392,054 | 0.53% | 344,209,498 |
| 2022-01-14 | 2022-01-12 | 13.475 | 25,076,091 | -103,050 | 0.52% | 337,889,957 |
| 2022-01-13 | 2022-01-11 | 13.393 | 25,179,141 | -31,766 | 0.52% | 337,228,492 |
| 2022-01-12 | 2022-01-10 | 13.624 | 25,210,907 | +49,394 | 0.52% | 343,469,661 |
| 2022-01-11 | 2022-01-07 | 13.461 | 25,161,513 | -20,634 | 0.52% | 338,699,552 |
| 2022-01-07 | 2022-01-05 | 13.366 | 25,182,147 | -426,583 | 0.52% | 336,585,330 |
| 2022-01-06 | 2022-01-04 | 13.366 | 25,608,730 | -29,478 | 0.53% | 342,287,051 |
| 2022-01-04 | 2021-12-31 | 13.447 | 25,638,208 | -4,255 | 0.53% | 344,768,452 |
| 2022-01-03 | 2021-12-29 | 13.366 | 25,642,463 | +85,448 | 0.53% | 342,737,927 |
| 2021-12-30 | 2021-12-28 | 13.366 | 25,557,015 | +38,391 | 0.53% | 341,595,827 |
| 2021-12-29 | 2021-12-24 | 13.257 | 25,518,624 | -7,110 | 0.53% | 338,312,477 |
| 2021-12-28 | 2021-12-22 | 13.257 | 25,525,734 | -11,790 | 0.53% | 338,406,737 |
| 2021-12-23 | 2021-12-21 | 13.257 | 25,537,524 | -137,868 | 0.53% | 338,563,043 |
| 2021-12-22 | 2021-12-20 | 13.081 | 25,675,392 | +50,052 | 0.53% | 335,861,571 |
| 2021-12-21 | 2021-12-17 | 13.176 | 25,625,340 | -374,258 | 0.53% | 337,640,912 |
| 2021-12-20 | 2021-12-16 | 13.271 | 25,999,598 | +361,102 | 0.54% | 345,041,780 |
| 2021-12-17 | 2021-12-15 | 13.271 | 25,638,496 | +14,790 | 0.53% | 340,249,580 |
| 2021-12-16 | 2021-12-14 | 13.190 | 25,623,706 | -7,369 | 0.53% | 337,967,085 |
| 2021-12-15 | 2021-12-13 | 13.285 | 25,631,075 | -226,979 | 0.53% | 340,498,898 |
| 2021-12-14 | 2021-12-10 | 13.624 | 25,858,054 | +232,874 | 0.54% | 352,286,295 |
| 2021-12-13 | 2021-12-09 | 13.678 | 25,625,180 | -60,429 | 0.53% | 350,504,546 |
| 2021-12-10 | 2021-12-08 | 13.678 | 25,685,609 | -50,112 | 0.53% | 351,331,101 |
| 2021-12-09 | 2021-12-07 | 13.488 | 25,735,721 | -476 | 0.53% | 347,127,421 |
| 2021-12-08 | 2021-12-06 | 13.542 | 25,736,197 | -260,141 | 0.53% | 348,530,758 |
| 2021-12-07 | 2021-12-03 | 14.031 | 25,996,338 | +253,508 | 0.54% | 364,753,033 |
| 2021-12-06 | 2021-12-02 | 14.112 | 25,742,830 | -842,616 | 0.53% | 363,291,993 |
| 2021-12-03 | 2021-12-01 | 14.167 | 26,585,446 | -61,904 | 0.55% | 376,626,303 |
| 2021-12-02 | 2021-11-30 | 14.085 | 26,647,350 | +1,036,890 | 0.55% | 375,333,715 |
| 2021-12-01 | 2021-11-29 | 14.709 | 25,610,460 | +16,213 | 0.53% | 376,714,953 |
| 2021-11-30 | 2021-11-26 | 14.845 | 25,594,247 | -296,251 | 0.53% | 379,949,499 |
| 2021-11-29 | 2021-11-25 | 15.035 | 25,890,498 | -25,317 | 0.54% | 389,265,901 |
| 2021-11-26 | 2021-11-24 | 14.709 | 25,915,815 | -442,166 | 0.54% | 381,206,547 |
| 2021-11-25 | 2021-11-23 | 14.031 | 26,357,981 | +345,819 | 0.55% | 369,827,224 |
| 2021-11-24 | 2021-11-22 | 13.814 | 26,012,162 | -159,179 | 0.54% | 359,327,475 |
| 2021-11-23 | 2021-11-19 | 14.031 | 26,171,341 | +118,647 | 0.54% | 367,208,489 |
| 2021-11-22 | 2021-11-18 | 14.031 | 26,052,694 | -118,647 | 0.54% | 365,543,760 |
| 2021-11-19 | 2021-11-17 | 14.112 | 26,171,341 | -32,426 | 0.54% | 369,339,293 |
| 2021-11-18 | 2021-11-16 | 13.814 | 26,203,767 | -56,007 | 0.54% | 361,974,273 |
| 2021-11-17 | 2021-11-15 | 13.570 | 26,259,774 | +165,075 | 0.55% | 356,333,933 |
| 2021-11-16 | 2021-11-12 | 13.977 | 26,094,699 | +20,634 | 0.54% | 364,716,754 |
| 2021-11-15 | 2021-11-11 | 13.977 | 26,074,065 | -32,425 | 0.54% | 364,428,360 |
| 2021-11-12 | 2021-11-10 | 14.058 | 26,106,490 | -157,706 | 0.54% | 367,007,077 |
| 2021-11-10 | 2021-11-08 | 13.624 | 26,264,196 | -159,748 | 0.55% | 357,819,514 |
| 2021-11-09 | 2021-11-05 | 13.230 | 26,423,944 | -20,735 | 0.55% | 349,597,609 |
| 2021-11-08 | 2021-11-04 | 13.542 | 26,444,679 | -70,746 | 0.55% | 358,125,329 |
| 2021-11-05 | 2021-11-03 | 13.678 | 26,515,425 | -173,182 | 0.55% | 362,681,433 |
| 2021-11-04 | 2021-11-02 | 13.570 | 26,688,607 | -140,019 | 0.55% | 362,153,014 |
| 2021-11-03 | 2021-11-01 | 13.570 | 26,828,626 | -16,213 | 0.56% | 364,053,012 |
| 2021-11-02 | 2021-10-29 | 13.298 | 26,844,839 | +17,350 | 0.56% | 356,987,556 |
| 2021-11-01 | 2021-10-28 | 13.054 | 26,827,489 | +67,799 | 0.56% | 350,204,156 |
| 2021-10-29 | 2021-10-27 | 12.945 | 26,759,690 | +56,008 | 0.56% | 346,414,172 |
| 2021-10-28 | 2021-10-26 | 13.298 | 26,703,682 | +83,192 | 0.55% | 355,110,424 |
| 2021-10-27 | 2021-10-25 | 13.366 | 26,620,490 | +87,981 | 0.55% | 355,810,265 |
| 2021-10-26 | 2021-10-22 | 13.529 | 26,532,509 | +26,530 | 0.55% | 358,954,727 |
| 2021-10-22 | 2021-10-20 | 13.420 | 26,505,979 | -2,948 | 0.55% | 355,718,407 |
| 2021-10-21 | 2021-10-19 | 13.502 | 26,508,927 | -8,843 | 0.55% | 357,916,259 |
| 2021-10-20 | 2021-10-18 | 13.488 | 26,517,770 | +10,317 | 0.55% | 357,675,820 |
| 2021-10-19 | 2021-10-15 | 13.434 | 26,507,453 | -260,878 | 0.55% | 356,097,884 |
| 2021-10-18 | 2021-10-12 | 13.475 | 26,768,331 | -1,415,394 | 0.56% | 360,692,191 |
| 2021-10-15 | 2021-10-11 | 13.570 | 28,183,725 | +769,368 | 0.58% | 382,441,128 |
| 2021-10-12 | 2021-10-08 | 13.570 | 27,414,357 | -2,762,062 | 0.57% | 372,001,132 |
| 2021-10-11 | 2021-10-07 | 13.983 | 30,176,419 | +131,176 | 0.63% | 421,971,211 |
| 2021-10-08 | 2021-10-06 | 14.011 | 30,045,243 | +377,338 | 0.62% | 420,967,224 |
| 2021-10-07 | 2021-10-05 | 13.956 | 29,667,905 | +2,877,598 | 0.63% | 414,040,535 |
| 2021-10-06 | 2021-10-04 | 13.652 | 26,790,307 | +91,187 | 0.57% | 365,737,290 |
| 2021-10-05 | 2021-09-30 | 14.039 | 26,699,120 | -371,987 | 0.56% | 374,822,164 |
| 2021-10-04 | 2021-09-29 | 13.486 | 27,071,107 | -424,095 | 0.57% | 365,082,017 |
| 2021-09-30 | 2021-09-28 | 13.417 | 27,495,202 | +1,696,379 | 0.58% | 368,901,782 |
| 2021-09-29 | 2021-09-27 | 13.334 | 25,798,823 | +99,825 | 0.55% | 344,002,671 |
| 2021-09-28 | 2021-09-24 | 13.956 | 25,698,998 | -8,663 | 0.54% | 358,651,104 |
| 2021-09-27 | 2021-09-23 | 14.205 | 25,707,661 | -8,398 | 0.54% | 365,165,960 |
| 2021-09-24 | 2021-09-21 | 14.260 | 25,716,059 | +17,370 | 0.54% | 366,706,593 |
| 2021-09-23 | 2021-09-20 | 14.011 | 25,698,689 | -302,778 | 0.54% | 360,067,175 |
| 2021-09-21 | 2021-09-17 | 14.481 | 26,001,467 | +68,029 | 0.55% | 376,524,935 |
| 2021-09-20 | 2021-09-16 | 14.509 | 25,933,438 | -83,755 | 0.55% | 376,256,492 |
| 2021-09-17 | 2021-09-15 | 14.730 | 26,017,193 | +46,317 | 0.55% | 383,223,604 |
| 2021-09-15 | 2021-09-13 | 14.923 | 25,970,876 | +146,142 | 0.55% | 387,565,368 |
| 2021-09-14 | 2021-09-10 | 15.144 | 25,824,734 | +152,416 | 0.55% | 391,093,879 |
| 2021-09-13 | 2021-09-09 | 15.310 | 25,672,318 | -18,202 | 0.54% | 393,042,444 |
| 2021-09-10 | 2021-09-08 | 15.476 | 25,690,520 | -13,110 | 0.54% | 397,580,912 |
| 2021-09-09 | 2021-09-07 | 15.282 | 25,703,630 | +262,074 | 0.54% | 392,811,502 |
| 2021-09-08 | 2021-09-06 | 15.559 | 25,441,556 | -53,738 | 0.54% | 395,837,256 |
| 2021-09-07 | 2021-09-03 | 15.863 | 25,495,294 | -516,730 | 0.54% | 404,423,628 |
| 2021-09-06 | 2021-09-02 | 16.111 | 26,012,024 | +220,005 | 0.55% | 419,090,006 |
| 2021-09-03 | 2021-09-01 | 15.144 | 25,792,019 | +512,380 | 0.55% | 390,598,438 |
| 2021-09-02 | 2021-08-31 | 14.923 | 25,279,639 | -128,511 | 0.53% | 377,249,985 |
| 2021-09-01 | 2021-08-30 | 14.757 | 25,408,150 | +197,527 | 0.54% | 374,954,789 |
| 2021-08-31 | 2021-08-27 | 14.868 | 25,210,623 | +5,790 | 0.53% | 374,826,646 |
| 2021-08-30 | 2021-08-26 | 14.840 | 25,204,833 | +79,084 | 0.53% | 374,044,018 |
| 2021-08-27 | 2021-08-25 | 14.895 | 25,125,749 | -2,044 | 0.53% | 374,259,115 |
| 2021-08-26 | 2021-08-24 | 14.730 | 25,127,793 | -34,748 | 0.53% | 370,123,072 |
| 2021-08-25 | 2021-08-23 | 14.923 | 25,162,541 | +8,695 | 0.53% | 375,502,523 |
| 2021-08-24 | 2021-08-20 | 14.868 | 25,153,846 | +15,921 | 0.53% | 373,982,497 |
| 2021-08-23 | 2021-08-19 | 14.923 | 25,137,925 | +1,448 | 0.53% | 375,135,176 |
| 2021-08-20 | 2021-08-18 | 14.951 | 25,136,477 | -52,226 | 0.53% | 375,808,222 |
| 2021-08-19 | 2021-08-17 | 14.923 | 25,188,703 | +189,612 | 0.53% | 375,892,940 |
| 2021-08-18 | 2021-08-16 | 15.089 | 24,999,091 | +30,891 | 0.53% | 377,208,494 |
| 2021-08-17 | 2021-08-13 | 15.034 | 24,968,200 | -31,916 | 0.53% | 375,362,375 |
| 2021-08-13 | 2021-08-11 | 15.476 | 25,000,116 | -89,545 | 0.53% | 386,896,369 |
| 2021-08-12 | 2021-08-10 | 15.448 | 25,089,661 | -17,369 | 0.53% | 387,588,787 |
| 2021-08-11 | 2021-08-09 | 15.282 | 25,107,030 | +18,816 | 0.53% | 383,694,060 |
| 2021-08-10 | 2021-08-06 | 15.006 | 25,088,214 | +68,458 | 0.53% | 376,473,298 |
| 2021-08-09 | 2021-08-05 | 15.310 | 25,019,756 | +88,293 | 0.53% | 383,051,739 |
| 2021-08-06 | 2021-08-04 | 15.310 | 24,931,463 | +762 | 0.53% | 381,699,976 |
| 2021-08-05 | 2021-08-03 | 15.310 | 24,930,701 | +959 | 0.53% | 381,688,310 |
| 2021-08-03 | 2021-07-30 | 15.034 | 24,929,742 | +431,029 | 0.53% | 374,784,212 |
| 2021-08-02 | 2021-07-29 | 14.978 | 24,498,713 | +3,933 | 0.52% | 366,950,227 |
| 2021-07-29 | 2021-07-27 | 14.591 | 24,494,780 | -21,711 | 0.52% | 357,414,419 |
| 2021-07-28 | 2021-07-26 | 14.923 | 24,516,491 | +5,586 | 0.52% | 365,861,469 |
| 2021-07-27 | 2021-07-23 | 15.338 | 24,510,905 | +15,514 | 0.52% | 375,938,612 |
| 2021-07-26 | 2021-07-22 | 15.503 | 24,495,391 | -445,438 | 0.52% | 379,762,293 |
| 2021-07-23 | 2021-07-21 | 15.476 | 24,940,829 | +409,402 | 0.53% | 385,978,857 |
| 2021-07-22 | 2021-07-20 | 15.421 | 24,531,427 | -3,641 | 0.52% | 378,287,172 |
| 2021-07-21 | 2021-07-19 | 15.338 | 24,535,068 | +169,011 | 0.52% | 376,309,214 |
| 2021-07-20 | 2021-07-16 | 15.199 | 24,366,057 | -65,784 | 0.51% | 370,350,171 |
| 2021-07-19 | 2021-07-15 | 15.421 | 24,431,841 | -572,091 | 0.52% | 376,751,505 |
| 2021-07-16 | 2021-07-14 | 14.840 | 25,003,932 | +219,598 | 0.53% | 371,062,613 |
| 2021-07-15 | 2021-07-13 | 14.785 | 24,784,334 | -359 | 0.52% | 366,433,895 |
| 2021-07-14 | 2021-07-12 | 14.536 | 24,784,693 | -12,700 | 0.52% | 360,274,805 |
| 2021-07-13 | 2021-07-09 | 14.702 | 24,797,393 | -188,165 | 0.52% | 364,571,119 |
| 2021-07-12 | 2021-07-08 | 14.813 | 24,985,558 | +278,952 | 0.53% | 370,099,456 |
| 2021-07-09 | 2021-07-07 | 14.868 | 24,706,606 | +198,179 | 0.52% | 367,333,020 |
| 2021-07-08 | 2021-07-06 | 14.978 | 24,508,427 | +351,940 | 0.52% | 367,095,726 |
| 2021-07-07 | 2021-07-05 | 15.172 | 24,156,487 | +137,320 | 0.51% | 366,497,254 |
| 2021-07-06 | 2021-07-02 | 15.255 | 24,019,167 | +539,482 | 0.51% | 366,405,195 |
| 2021-07-05 | 2021-06-30 | 15.421 | 23,479,685 | +231,415 | 0.50% | 362,068,772 |
| 2021-07-02 | 2021-06-29 | 15.393 | 23,248,270 | +343,889 | 0.49% | 357,857,760 |
| 2021-06-30 | 2021-06-28 | 15.448 | 22,904,381 | -215,066 | 0.48% | 353,830,259 |
| 2021-06-29 | 2021-06-25 | 15.531 | 23,119,447 | -896,818 | 0.49% | 359,069,371 |
| 2021-06-28 | 2021-06-24 | 15.752 | 24,016,265 | -9,454,721 | 0.51% | 378,307,478 |
| 2021-06-25 | 2021-06-23 | 16.758 | 33,470,986 | -138,209 | 0.71% | 560,914,042 |
| 2021-06-24 | 2021-06-22 | 16.701 | 33,609,195 | +997,324 | 0.71% | 561,304,605 |
| 2021-06-23 | 2021-06-21 | 16.787 | 32,611,871 | +9,999,110 | 0.71% | 547,451,024 |
| 2021-06-22 | 2021-06-18 | 16.787 | 22,612,761 | +963,615 | 0.50% | 379,597,330 |
| 2021-06-21 | 2021-06-17 | 16.586 | 21,649,146 | -262,913 | 0.47% | 359,080,047 |
| 2021-06-18 | 2021-06-16 | 16.816 | 21,912,059 | -920,832 | 0.48% | 368,462,446 |
| 2021-06-17 | 2021-06-15 | 16.816 | 22,832,891 | -1,116,439 | 0.50% | 383,946,705 |
| 2021-06-16 | 2021-06-11 | 16.529 | 23,949,330 | -138,175 | 0.52% | 395,859,546 |
| 2021-06-15 | 2021-06-10 | 16.386 | 24,087,505 | +6,183,248 | 0.53% | 394,693,330 |
| 2021-06-11 | 2021-06-09 | 16.099 | 17,904,257 | +445,835 | 0.39% | 288,246,843 |
| 2021-06-10 | 2021-06-08 | 16.185 | 17,458,422 | +1,125,957 | 0.38% | 282,569,560 |
| 2021-06-09 | 2021-06-07 | 16.157 | 16,332,465 | -193 | 0.36% | 263,877,755 |
| 2021-06-08 | 2021-06-04 | 16.329 | 16,332,658 | -275,521 | 0.36% | 266,688,117 |
| 2021-06-07 | 2021-06-03 | 16.157 | 16,608,179 | -11,099 | 0.36% | 268,332,367 |
| 2021-06-04 | 2021-06-02 | 16.472 | 16,619,278 | -1,462,525 | 0.36% | 273,748,619 |
| 2021-06-03 | 2021-06-01 | 16.128 | 18,081,803 | -219,282 | 0.40% | 291,623,198 |
| 2021-06-02 | 2021-05-31 | 16.329 | 18,301,085 | -512,453 | 0.40% | 298,829,614 |
| 2021-06-01 | 2021-05-28 | 16.558 | 18,813,538 | +1,143,594 | 0.41% | 311,508,753 |
| 2021-05-31 | 2021-05-27 | 16.042 | 17,669,944 | +1,095,409 | 0.39% | 283,462,192 |
| 2021-05-28 | 2021-05-26 | 16.013 | 16,574,535 | +1,344,666 | 0.36% | 265,414,779 |
| 2021-05-27 | 2021-05-25 | 16.013 | 15,229,869 | +76,798 | 0.33% | 243,882,094 |
| 2021-05-26 | 2021-05-24 | 15.956 | 15,153,071 | +120,707 | 0.33% | 241,784,131 |
| 2021-05-25 | 2021-05-21 | 16.214 | 15,032,364 | -125,446 | 0.33% | 243,733,741 |
| 2021-05-24 | 2021-05-20 | 16.185 | 15,157,810 | -277,384 | 0.33% | 245,333,496 |
| 2021-05-21 | 2021-05-18 | 16.730 | 15,435,194 | +326,962 | 0.34% | 258,224,164 |
| 2021-05-20 | 2021-05-17 | 16.329 | 15,108,232 | -89,922 | 0.33% | 246,695,053 |
| 2021-05-18 | 2021-05-14 | 16.300 | 15,198,154 | +215,989 | 0.33% | 247,727,972 |
| 2021-05-17 | 2021-05-13 | 16.157 | 14,982,165 | +63,808 | 0.33% | 242,061,444 |
| 2021-05-14 | 2021-05-12 | 16.500 | 14,918,357 | +70,096 | 0.33% | 246,158,830 |
| 2021-05-13 | 2021-05-11 | 16.844 | 14,848,261 | -40,406 | 0.33% | 250,106,431 |
| 2021-05-12 | 2021-05-10 | 17.245 | 14,888,667 | +39,370 | 0.33% | 256,758,156 |
| 2021-05-11 | 2021-05-07 | 16.959 | 14,849,297 | -195,879 | 0.33% | 251,825,405 |
| 2021-05-10 | 2021-05-06 | 17.045 | 15,045,176 | -266,653 | 0.33% | 256,440,242 |
| 2021-05-07 | 2021-05-05 | 17.045 | 15,311,829 | -123,176 | 0.34% | 260,985,258 |
| 2021-05-06 | 2021-05-04 | 17.102 | 15,435,005 | +658,727 | 0.34% | 263,969,072 |
| 2021-05-05 | 2021-05-03 | 16.901 | 14,776,278 | -76,030 | 0.32% | 249,740,516 |
| 2021-05-04 | 2021-04-30 | 17.131 | 14,852,308 | +52,576 | 0.33% | 254,429,270 |
| 2021-05-03 | 2021-04-29 | 17.131 | 14,799,732 | +816,888 | 0.32% | 253,528,610 |
| 2021-04-30 | 2021-04-28 | 16.901 | 13,982,844 | +76,606 | 0.31% | 236,330,332 |
| 2021-04-29 | 2021-04-27 | 16.959 | 13,906,238 | +13,621 | 0.30% | 235,832,310 |
| 2021-04-28 | 2021-04-26 | 17.217 | 13,892,617 | -26,380 | 0.30% | 239,183,092 |
| 2021-04-27 | 2021-04-23 | 17.331 | 13,918,997 | -82,137 | 0.30% | 241,232,188 |
| 2021-04-26 | 2021-04-22 | 17.417 | 14,001,134 | -43,985 | 0.31% | 243,858,968 |
| 2021-04-23 | 2021-04-21 | 17.217 | 14,045,119 | +39,796 | 0.31% | 241,808,652 |
| 2021-04-22 | 2021-04-20 | 17.446 | 14,005,323 | +26,530 | 0.31% | 244,333,132 |
| 2021-04-21 | 2021-04-19 | 17.618 | 13,978,793 | -12,567 | 0.31% | 246,272,960 |
| 2021-04-20 | 2021-04-16 | 17.331 | 13,991,360 | -40,389 | 0.31% | 242,486,322 |
| 2021-04-19 | 2021-04-15 | 17.331 | 14,031,749 | +67,444 | 0.31% | 243,186,310 |
| 2021-04-16 | 2021-04-14 | 17.532 | 13,964,305 | +216,001 | 0.31% | 244,817,629 |
| 2021-04-14 | 2021-04-12 | 17.675 | 13,748,304 | +100 | 0.30% | 242,999,976 |
| 2021-04-13 | 2021-04-09 | 17.761 | 13,748,204 | +48,870 | 0.30% | 244,179,723 |
| 2021-04-12 | 2021-04-08 | 17.618 | 13,699,334 | -163,946 | 0.30% | 241,349,559 |
| 2021-04-09 | 2021-04-07 | 17.732 | 13,863,280 | -276,573 | 0.30% | 245,826,436 |
| 2021-04-08 | 2021-04-01 | 17.761 | 14,139,853 | +145,184 | 0.31% | 251,135,741 |
| 2021-04-07 | 2021-03-31 | 18.133 | 13,994,669 | -60,386 | 0.31% | 253,768,832 |
| 2021-04-01 | 2021-03-30 | 18.706 | 14,055,055 | -59,136 | 0.31% | 262,916,396 |
| 2021-03-31 | 2021-03-29 | 19.107 | 14,114,191 | -238,962 | 0.31% | 269,683,120 |
| 2021-03-30 | 2021-03-26 | 20.081 | 14,353,153 | +91,057 | 0.31% | 288,228,733 |
| 2021-03-29 | 2021-03-25 | 20.024 | 14,262,096 | -248,547 | 0.31% | 285,583,079 |
| 2021-03-26 | 2021-03-24 | 20.396 | 14,510,643 | +241,565 | 0.32% | 295,963,798 |
| 2021-03-25 | 2021-03-23 | 19.995 | 14,269,078 | +138,237 | 0.31% | 285,314,126 |
| 2021-03-24 | 2021-03-22 | 20.540 | 14,130,841 | +494,162 | 0.31% | 290,241,230 |
| 2021-03-23 | 2021-03-19 | 20.339 | 13,636,679 | -374,219 | 0.30% | 277,356,857 |
| 2021-03-22 | 2021-03-18 | 20.139 | 14,010,898 | +144,794 | 0.31% | 282,158,564 |
| 2021-03-19 | 2021-03-17 | 20.625 | 13,866,104 | +237,640 | 0.30% | 285,995,296 |
| 2021-03-18 | 2021-03-16 | 20.511 | 13,628,464 | -251,159 | 0.30% | 279,532,220 |
| 2021-03-17 | 2021-03-15 | 20.454 | 13,879,623 | +103,903 | 0.30% | 283,888,514 |
| 2021-03-16 | 2021-03-12 | 20.253 | 13,775,720 | +84,195 | 0.30% | 279,000,937 |
| 2021-03-15 | 2021-03-11 | 20.339 | 13,691,525 | +7,658 | 0.30% | 278,472,371 |
| 2021-03-12 | 2021-03-10 | 20.167 | 13,683,867 | +129,879 | 0.30% | 275,964,643 |
| 2021-03-11 | 2021-03-09 | 20.224 | 13,553,988 | -71,492 | 0.30% | 274,121,903 |
| 2021-03-10 | 2021-03-08 | 20.253 | 13,625,480 | +211,224 | 0.30% | 275,958,112 |
| 2021-03-09 | 2021-03-05 | 19.193 | 13,414,256 | -47,421 | 0.29% | 257,462,115 |
| 2021-03-08 | 2021-03-04 | 19.250 | 13,461,677 | +54,805 | 0.29% | 259,143,535 |
| 2021-03-05 | 2021-03-03 | 19.795 | 13,406,872 | -178,752 | 0.29% | 265,385,659 |
| 2021-03-04 | 2021-03-02 | 19.594 | 13,585,624 | +1,059 | 0.30% | 266,199,744 |
| 2021-03-03 | 2021-03-01 | 19.594 | 13,584,565 | -103,669 | 0.30% | 266,178,993 |
| 2021-03-02 | 2021-02-26 | 19.881 | 13,688,234 | -49,732 | 0.30% | 272,131,510 |
| 2021-03-01 | 2021-02-25 | 19.566 | 13,737,966 | +287,240 | 0.30% | 268,791,222 |
| 2021-02-26 | 2021-02-24 | 19.021 | 13,450,726 | -103,050 | 0.29% | 255,850,191 |
| 2021-02-25 | 2021-02-23 | 18.678 | 13,553,776 | -92,638 | 0.30% | 253,151,112 |
| 2021-02-24 | 2021-02-22 | 18.907 | 13,646,414 | +28,257 | 0.30% | 258,008,740 |
| 2021-02-23 | 2021-02-19 | 19.193 | 13,618,157 | -77,219 | 0.30% | 261,375,622 |
| 2021-02-22 | 2021-02-18 | 19.308 | 13,695,376 | -52,338 | 0.30% | 264,426,999 |
| 2021-02-19 | 2021-02-17 | 19.308 | 13,747,714 | +68,866 | 0.30% | 265,437,529 |
| 2021-02-18 | 2021-02-16 | 19.336 | 13,678,848 | -90,662 | 0.30% | 264,499,732 |
| 2021-02-17 | 2021-02-11 | 19.623 | 13,769,510 | -385,530 | 0.30% | 270,197,295 |
| 2021-02-16 | 2021-02-09 | 19.193 | 14,155,040 | +3,422 | 0.31% | 271,680,110 |
| 2021-02-10 | 2021-02-08 | 19.165 | 14,151,618 | -74,132 | 0.31% | 271,209,036 |
| 2021-02-09 | 2021-02-05 | 19.021 | 14,225,750 | -66,789 | 0.31% | 270,592,149 |
| 2021-02-08 | 2021-02-04 | 19.250 | 14,292,539 | +147,591 | 0.31% | 275,138,015 |
| 2021-02-05 | 2021-02-03 | 19.623 | 14,144,948 | -22,886 | 0.31% | 277,564,466 |
| 2021-02-04 | 2021-02-02 | 20.110 | 14,167,834 | -220 | 0.31% | 284,913,162 |
| 2021-02-03 | 2021-02-01 | 19.737 | 14,168,054 | -976,511 | 0.31% | 279,641,334 |
| 2021-02-02 | 2021-01-29 | 19.508 | 15,144,565 | +972,317 | 0.33% | 295,444,463 |
| 2021-02-01 | 2021-01-28 | 20.053 | 14,172,248 | -4,135 | 0.31% | 284,189,955 |
| 2021-01-29 | 2021-01-27 | 20.224 | 14,176,383 | -118,013 | 0.31% | 286,709,497 |
| 2021-01-28 | 2021-01-26 | 20.167 | 14,294,396 | +45,142 | 0.31% | 288,277,275 |
| 2021-01-27 | 2021-01-25 | 20.224 | 14,249,254 | -61,002 | 0.31% | 288,183,273 |
| 2021-01-26 | 2021-01-22 | 19.967 | 14,310,256 | +26,530 | 0.31% | 285,727,553 |
| 2021-01-25 | 2021-01-21 | 20.024 | 14,283,726 | +28,989 | 0.31% | 286,016,196 |
| 2021-01-22 | 2021-01-20 | 19.995 | 14,254,737 | -206,892 | 0.31% | 285,027,374 |
| 2021-01-21 | 2021-01-19 | 19.995 | 14,461,629 | +30,656 | 0.32% | 289,164,236 |
| 2021-01-20 | 2021-01-18 | 19.250 | 14,430,973 | -69,643 | 0.32% | 277,802,934 |
| 2021-01-19 | 2021-01-15 | 18.878 | 14,500,616 | +27,521 | 0.32% | 273,743,494 |
| 2021-01-18 | 2021-01-14 | 19.365 | 14,473,095 | +58,492 | 0.32% | 280,272,217 |
| 2021-01-15 | 2021-01-13 | 19.422 | 14,414,603 | -49,598 | 0.32% | 279,965,373 |
| 2021-01-14 | 2021-01-12 | 20.167 | 14,464,201 | -348,385 | 0.32% | 291,701,759 |
| 2021-01-13 | 2021-01-11 | 20.540 | 14,812,586 | +351,875 | 0.32% | 304,243,971 |
| 2021-01-12 | 2021-01-08 | 20.769 | 14,460,711 | +29,150 | 0.32% | 300,330,607 |
| 2021-01-11 | 2021-01-07 | 20.139 | 14,431,561 | -1,396 | 0.32% | 290,630,089 |
| 2021-01-08 | 2021-01-06 | 19.680 | 14,432,957 | -284,851 | 0.32% | 284,042,937 |
| 2021-01-07 | 2021-01-05 | 20.167 | 14,717,808 | +578,410 | 0.32% | 296,816,290 |
| 2021-01-06 | 2021-01-04 | 20.339 | 14,139,398 | +69,214 | 0.31% | 287,581,675 |
| 2021-01-05 | 2020-12-31 | 19.995 | 14,070,184 | -35,517 | 0.31% | 281,337,186 |
| 2021-01-04 | 2020-12-29 | 20.654 | 14,105,701 | +87,896 | 0.31% | 291,341,183 |
| 2020-12-30 | 2020-12-28 | 20.339 | 14,017,805 | -85,819 | 0.31% | 285,108,591 |
| 2020-12-29 | 2020-12-24 | 19.967 | 14,103,624 | +386,826 | 0.31% | 281,601,809 |
| 2020-12-28 | 2020-12-22 | 20.224 | 13,716,798 | +34,908 | 0.30% | 277,414,645 |
| 2020-12-23 | 2020-12-21 | 18.105 | 13,681,890 | -18,604 | 0.30% | 247,705,194 |
| 2020-12-22 | 2020-12-18 | 18.248 | 13,700,494 | +67,677 | 0.30% | 250,004,370 |
| 2020-12-21 | 2020-12-17 | 18.047 | 13,632,817 | -22,548 | 0.30% | 246,035,681 |
| 2020-12-18 | 2020-12-16 | 17.732 | 13,655,365 | +80,987 | 0.30% | 242,139,646 |
| 2020-12-17 | 2020-12-15 | 17.789 | 13,574,378 | -48,871 | 0.30% | 241,481,286 |
| 2020-12-16 | 2020-12-14 | 17.961 | 13,623,249 | +42,476 | 0.30% | 244,692,228 |
| 2020-12-15 | 2020-12-11 | 17.732 | 13,580,773 | +7,587 | 0.30% | 240,816,965 |
| 2020-12-14 | 2020-12-10 | 17.589 | 13,573,186 | +427 | 0.30% | 238,738,308 |
| 2020-12-11 | 2020-12-09 | 17.675 | 13,572,759 | +1,811 | 0.30% | 239,897,235 |
| 2020-12-10 | 2020-12-08 | 17.646 | 13,570,948 | -38,120 | 0.30% | 239,476,465 |
| 2020-12-09 | 2020-12-07 | 17.732 | 13,609,068 | +339,308 | 0.30% | 241,318,698 |
| 2020-12-08 | 2020-12-04 | 17.904 | 13,269,760 | +117,959 | 0.29% | 237,582,816 |
| 2020-12-07 | 2020-12-03 | 18.133 | 13,151,801 | +209,450 | 0.29% | 238,484,896 |
| 2020-12-04 | 2020-12-02 | 18.191 | 12,942,351 | +54,006 | 0.28% | 235,428,394 |
| 2020-12-03 | 2020-12-01 | 18.448 | 12,888,345 | +76,650 | 0.28% | 237,768,852 |
| 2020-12-02 | 2020-11-30 | 18.448 | 12,811,695 | +13,638 | 0.28% | 236,354,785 |
| 2020-12-01 | 2020-11-27 | 18.534 | 12,798,057 | -1,080,760 | 0.28% | 237,203,046 |
| 2020-11-30 | 2020-11-26 | 18.678 | 13,878,817 | -1,810,816 | 0.30% | 259,222,077 |
| 2020-11-27 | 2020-11-25 | 18.448 | 15,689,633 | -1,460,561 | 0.34% | 289,448,026 |
| 2020-11-26 | 2020-11-24 | 18.534 | 17,150,194 | -1,262,282 | 0.38% | 317,866,865 |
| 2020-11-25 | 2020-11-23 | 19.050 | 18,412,476 | +85,176 | 0.40% | 350,756,542 |
| 2020-11-24 | 2020-11-20 | 18.821 | 18,327,300 | +105,006 | 0.40% | 344,933,836 |
| 2020-11-23 | 2020-11-19 | 19.136 | 18,222,294 | +87,969 | 0.40% | 348,699,602 |
| 2020-11-20 | 2020-11-18 | 19.222 | 18,134,325 | +34,908 | 0.40% | 348,574,694 |
| 2020-11-19 | 2020-11-17 | 19.680 | 18,099,417 | +10,251 | 0.40% | 356,199,466 |
| 2020-11-18 | 2020-11-16 | 19.766 | 18,089,166 | +16,756 | 0.40% | 357,552,299 |
| 2020-11-17 | 2020-11-13 | 18.935 | 18,072,410 | +29,323 | 0.40% | 342,207,458 |
| 2020-11-16 | 2020-11-12 | 18.706 | 18,043,087 | -221,867 | 0.40% | 337,517,243 |
| 2020-11-13 | 2020-11-11 | 19.165 | 18,264,954 | -275,077 | 0.40% | 350,039,166 |
| 2020-11-12 | 2020-11-10 | 18.477 | 18,540,031 | +40,494 | 0.41% | 342,564,308 |
| 2020-11-11 | 2020-11-09 | 18.105 | 18,499,537 | +116,357 | 0.41% | 334,926,783 |
| 2020-11-10 | 2020-11-06 | 18.019 | 18,383,180 | +43,845 | 0.40% | 331,240,343 |
| 2020-11-09 | 2020-11-05 | 17.847 | 18,339,335 | +226,288 | 0.40% | 327,298,165 |
| 2020-11-06 | 2020-11-04 | 17.274 | 18,113,047 | +33,511 | 0.40% | 312,882,135 |
| 2020-11-05 | 2020-11-03 | 17.303 | 18,079,536 | +41,890 | 0.40% | 312,821,187 |
| 2020-11-04 | 2020-11-02 | 17.188 | 18,037,646 | -90,761 | 0.40% | 310,029,522 |
| 2020-11-03 | 2020-10-30 | 16.443 | 18,128,407 | -34,629 | 0.40% | 298,087,302 |
| 2020-11-02 | 2020-10-29 | 15.899 | 18,163,036 | +14,075 | 0.40% | 288,770,861 |
| 2020-10-30 | 2020-10-28 | 16.071 | 18,148,961 | +30,719 | 0.40% | 291,666,513 |
| 2020-10-29 | 2020-10-27 | 16.529 | 18,118,242 | +104,725 | 0.40% | 299,477,231 |
| 2020-10-28 | 2020-10-23 | 17.016 | 18,013,517 | +114,478 | 0.39% | 306,518,646 |
| 2020-10-27 | 2020-10-22 | 17.016 | 17,899,039 | +349,439 | 0.39% | 304,570,685 |
| 2020-10-23 | 2020-10-21 | 17.274 | 17,549,600 | +527,326 | 0.38% | 303,149,234 |
| 2020-10-22 | 2020-10-20 | 17.646 | 17,022,274 | +221,326 | 0.37% | 300,379,458 |
| 2020-10-21 | 2020-10-19 | 17.761 | 16,800,948 | +240,308 | 0.37% | 298,399,037 |
| 2020-10-20 | 2020-10-16 | 17.646 | 16,560,640 | -1,069,672 | 0.36% | 292,233,345 |
| 2020-10-19 | 2020-10-15 | 17.961 | 17,630,312 | +640,264 | 0.39% | 316,664,573 |
| 2020-10-16 | 2020-10-14 | 18.191 | 16,990,048 | +803,542 | 0.37% | 309,058,200 |
| 2020-10-15 | 2020-10-12 | 17.789 | 16,186,506 | +1,340,239 | 0.35% | 287,949,715 |
| 2020-10-14 | 2020-10-09 | 17.560 | 14,846,267 | -27,651 | 0.33% | 260,705,193 |
| 2020-10-12 | 2020-10-08 | 17.618 | 14,873,918 | +115,373 | 0.33% | 262,042,925 |
| 2020-10-09 | 2020-10-07 | 17.704 | 14,758,545 | +22,425 | 0.32% | 261,278,672 |
| 2020-10-08 | 2020-10-06 | 17.646 | 14,736,120 | -5,020 | 0.32% | 260,037,392 |
| 2020-10-07 | 2020-10-05 | 17.732 | 14,741,140 | -3,909,079 | 0.32% | 261,392,824 |
| 2020-10-06 | 2020-09-30 | 17.560 | 18,650,219 | -2,529,517 | 0.41% | 327,503,806 |
| 2020-10-05 | 2020-09-29 | 17.845 | 21,179,736 | +6,501,272 | 0.46% | 377,958,971 |
| 2020-09-30 | 2020-09-28 | 18.310 | 14,678,464 | +233,967 | 0.32% | 268,767,596 |
| 2020-09-29 | 2020-09-25 | 18.543 | 14,444,497 | -11,359 | 0.32% | 267,842,103 |
| 2020-09-28 | 2020-09-24 | 18.456 | 14,455,856 | -20,001 | 0.32% | 266,792,295 |
| 2020-09-25 | 2020-09-23 | 18.310 | 14,475,857 | +2,121 | 0.32% | 265,057,793 |
| 2020-09-24 | 2020-09-22 | 18.543 | 14,473,736 | -55,190 | 0.32% | 268,384,277 |
| 2020-09-23 | 2020-09-21 | 18.165 | 14,528,926 | -264,244 | 0.32% | 263,918,159 |
| 2020-09-22 | 2020-09-18 | 18.427 | 14,793,170 | +6,881 | 0.33% | 272,587,697 |
| 2020-09-21 | 2020-09-17 | 18.572 | 14,786,289 | +151,888 | 0.33% | 274,609,649 |
| 2020-09-18 | 2020-09-16 | 18.223 | 14,634,401 | -61,151 | 0.33% | 266,684,783 |
| 2020-09-17 | 2020-09-15 | 18.892 | 14,695,552 | +212,786 | 0.33% | 277,622,720 |
| 2020-09-16 | 2020-09-14 | 18.688 | 14,482,766 | +319,416 | 0.32% | 270,656,357 |
| 2020-09-15 | 2020-09-11 | 18.717 | 14,163,350 | -249,790 | 0.31% | 265,098,701 |
| 2020-09-14 | 2020-09-10 | 18.514 | 14,413,140 | -41,929 | 0.32% | 266,841,751 |
| 2020-09-11 | 2020-09-09 | 18.427 | 14,455,069 | +8,257 | 0.32% | 266,357,648 |
| 2020-09-10 | 2020-09-08 | 18.427 | 14,446,812 | -25,056 | 0.32% | 266,205,500 |
| 2020-09-09 | 2020-09-07 | 17.700 | 14,471,868 | -90,467 | 0.32% | 256,151,928 |
| 2020-09-08 | 2020-09-04 | 17.584 | 14,562,335 | +8,168 | 0.32% | 256,060,233 |
| 2020-09-07 | 2020-09-03 | 17.467 | 14,554,167 | +226,530 | 0.32% | 254,224,599 |
| 2020-09-04 | 2020-09-02 | 17.293 | 14,327,637 | +64,721 | 0.32% | 247,769,178 |
| 2020-09-03 | 2020-09-01 | 17.322 | 14,262,916 | +123,307 | 0.32% | 247,064,489 |
| 2020-09-02 | 2020-08-31 | 17.584 | 14,139,609 | -139,924 | 0.31% | 248,627,131 |
| 2020-09-01 | 2020-08-28 | 18.223 | 14,279,533 | -193,149 | 0.32% | 260,217,973 |
| 2020-08-31 | 2020-08-27 | 18.310 | 14,472,682 | -54,815 | 0.32% | 264,999,658 |
| 2020-08-28 | 2020-08-26 | 18.281 | 14,527,497 | +120,031 | 0.32% | 265,581,112 |
| 2020-08-27 | 2020-08-25 | 18.630 | 14,407,466 | -88,898 | 0.32% | 268,411,660 |
| 2020-08-26 | 2020-08-24 | 18.630 | 14,496,364 | -96,639 | 0.32% | 270,067,833 |
| 2020-08-25 | 2020-08-21 | 18.892 | 14,593,003 | +350,869 | 0.32% | 275,685,404 |
| 2020-08-24 | 2020-08-20 | 18.804 | 14,242,134 | +48,168 | 0.32% | 267,815,120 |
| 2020-08-21 | 2020-08-19 | 19.066 | 14,193,966 | +13,985 | 0.32% | 270,622,153 |
| 2020-08-20 | 2020-08-18 | 19.560 | 14,179,981 | +121,070 | 0.32% | 277,361,679 |
| 2020-08-19 | 2020-08-17 | 18.921 | 14,058,911 | +143,640 | 0.31% | 266,004,152 |
| 2020-08-18 | 2020-08-14 | 19.299 | 13,915,271 | +78 | 0.31% | 268,544,024 |
| 2020-08-17 | 2020-08-13 | 19.386 | 13,915,193 | +28,358 | 0.31% | 269,755,813 |
| 2020-08-14 | 2020-08-12 | 19.386 | 13,886,835 | +7,178 | 0.31% | 269,206,074 |
| 2020-08-13 | 2020-08-11 | 17.962 | 13,879,657 | -92,311 | 0.31% | 249,300,387 |
| 2020-08-12 | 2020-08-10 | 17.816 | 13,971,968 | -911 | 0.31% | 248,928,030 |
| 2020-08-11 | 2020-08-07 | 17.874 | 13,972,879 | -27,339 | 0.31% | 249,756,476 |
| 2020-08-10 | 2020-08-06 | 17.816 | 14,000,218 | -213,761 | 0.31% | 249,431,338 |
| 2020-08-07 | 2020-08-05 | 17.874 | 14,213,979 | +144,187 | 0.32% | 254,065,988 |
| 2020-08-06 | 2020-08-04 | 17.874 | 14,069,792 | +103,339 | 0.31% | 251,488,736 |
| 2020-08-05 | 2020-08-03 | 18.020 | 13,966,453 | +111,286 | 0.31% | 251,671,222 |
| 2020-08-04 | 2020-07-31 | 18.194 | 13,855,167 | +3,148 | 0.31% | 252,082,004 |
| 2020-08-03 | 2020-07-30 | 18.572 | 13,852,019 | +19,455 | 0.31% | 257,258,469 |
| 2020-07-31 | 2020-07-29 | 18.572 | 13,832,564 | +29,974 | 0.31% | 256,897,153 |
| 2020-07-30 | 2020-07-28 | 18.746 | 13,802,590 | -92,043 | 0.31% | 258,747,431 |
| 2020-07-29 | 2020-07-27 | 19.008 | 13,894,633 | +15,620 | 0.31% | 264,107,402 |
| 2020-07-28 | 2020-07-24 | 18.950 | 13,879,013 | -1,209,236 | 0.31% | 263,003,739 |
| 2020-07-27 | 2020-07-23 | 19.386 | 15,088,249 | -1,253,418 | 0.34% | 292,496,330 |
| 2020-07-24 | 2020-07-22 | 19.764 | 16,341,667 | -96,783 | 0.36% | 322,969,130 |
| 2020-07-23 | 2020-07-21 | 20.316 | 16,438,450 | +117,551 | 0.37% | 333,959,487 |
| 2020-07-22 | 2020-07-20 | 20.432 | 16,320,899 | +91,752 | 0.36% | 333,468,754 |
| 2020-07-21 | 2020-07-17 | 20.316 | 16,229,147 | -253,196 | 0.36% | 329,707,339 |
| 2020-07-20 | 2020-07-16 | 20.461 | 16,482,343 | -285,163 | 0.37% | 337,246,422 |
| 2020-07-17 | 2020-07-15 | 20.635 | 16,767,506 | -259,171 | 0.37% | 346,005,151 |
| 2020-07-16 | 2020-07-14 | 20.694 | 17,026,677 | -228,713 | 0.38% | 352,342,990 |
| 2020-07-15 | 2020-07-13 | 21.217 | 17,255,390 | +136,631 | 0.38% | 366,103,081 |
| 2020-07-14 | 2020-07-10 | 20.984 | 17,118,759 | +123,657 | 0.38% | 359,223,897 |
| 2020-07-13 | 2020-07-09 | 21.217 | 16,995,102 | -55,540 | 0.38% | 360,580,619 |
| 2020-07-10 | 2020-07-08 | 20.606 | 17,050,642 | -141,855 | 0.38% | 351,352,231 |
| 2020-07-09 | 2020-07-07 | 20.141 | 17,192,497 | -1,726,269 | 0.38% | 346,280,421 |
| 2020-07-08 | 2020-07-06 | 20.141 | 18,918,766 | -110,090 | 0.42% | 381,049,841 |
| 2020-07-07 | 2020-07-03 | 19.647 | 19,028,856 | -2,117,761 | 0.42% | 373,865,267 |
| 2020-07-06 | 2020-07-02 | 19.676 | 21,146,617 | -78,142 | 0.47% | 416,088,117 |
| 2020-07-03 | 2020-06-30 | 19.328 | 21,224,759 | +77,356 | 0.47% | 410,223,143 |
| 2020-07-02 | 2020-06-29 | 19.764 | 21,147,403 | +23,943 | 0.47% | 417,947,468 |
| 2020-06-30 | 2020-06-26 | 20.170 | 21,123,460 | -6,498 | 0.47% | 426,069,328 |
| 2020-06-29 | 2020-06-24 | 20.170 | 21,129,958 | +6,881 | 0.47% | 426,200,396 |
| 2020-06-26 | 2020-06-23 | 20.170 | 21,123,077 | -196,807 | 0.47% | 426,061,603 |
| 2020-06-24 | 2020-06-22 | 20.083 | 21,319,884 | +39,862 | 0.47% | 428,172,361 |
| 2020-06-23 | 2020-06-19 | 20.258 | 21,280,022 | +4,129 | 0.47% | 431,082,701 |
| 2020-06-22 | 2020-06-18 | 20.577 | 21,275,893 | +119,736 | 0.47% | 437,801,051 |
| 2020-06-19 | 2020-06-17 | 20.083 | 21,156,157 | +42,681 | 0.47% | 424,884,192 |
| 2020-06-18 | 2020-06-16 | 21.561 | 21,113,476 | -2,954,856 | 0.47% | 455,221,648 |
| 2020-06-17 | 2020-06-15 | 20.993 | 24,068,332 | +3,483,113 | 0.53% | 505,255,452 |
| 2020-06-16 | 2020-06-12 | 21.979 | 20,585,219 | -1,344,306 | 0.47% | 452,450,147 |
| 2020-06-15 | 2020-06-11 | 22.099 | 21,929,525 | -819,965 | 0.50% | 484,620,260 |
| 2020-06-12 | 2020-06-10 | 22.847 | 22,749,490 | +59,363 | 0.52% | 519,748,119 |
| 2020-06-11 | 2020-06-09 | 23.086 | 22,690,127 | -137,775 | 0.52% | 523,820,065 |
| 2020-06-10 | 2020-06-08 | 22.787 | 22,827,902 | +2,676 | 0.52% | 520,174,279 |
| 2020-06-09 | 2020-06-05 | 23.176 | 22,825,226 | -16,052 | 0.52% | 528,986,625 |
| 2020-06-08 | 2020-06-04 | 23.176 | 22,841,278 | -25,415 | 0.52% | 529,358,639 |
| 2020-06-05 | 2020-06-03 | 23.176 | 22,866,693 | +3,173 | 0.52% | 529,947,645 |
| 2020-06-04 | 2020-06-02 | 23.146 | 22,863,520 | +32,103 | 0.52% | 529,190,400 |
| 2020-06-03 | 2020-06-01 | 23.176 | 22,831,417 | -5,350 | 0.52% | 529,130,105 |
| 2020-06-02 | 2020-05-29 | 22.817 | 22,836,767 | -127,924 | 0.52% | 521,059,192 |
| 2020-06-01 | 2020-05-28 | 22.607 | 22,964,691 | -117,316 | 0.53% | 519,170,855 |
| 2020-05-29 | 2020-05-27 | 22.727 | 23,082,007 | -272,874 | 0.53% | 524,584,028 |
| 2020-05-28 | 2020-05-26 | 22.876 | 23,354,881 | +5,350 | 0.53% | 534,277,637 |
| 2020-05-27 | 2020-05-25 | 22.817 | 23,349,531 | -143,125 | 0.53% | 532,758,764 |
| 2020-05-26 | 2020-05-22 | 22.757 | 23,492,656 | -86,945 | 0.54% | 534,619,357 |
| 2020-05-25 | 2020-05-21 | 23.235 | 23,579,601 | +34,778 | 0.54% | 547,879,907 |
| 2020-05-21 | 2020-05-19 | 23.445 | 23,544,823 | -29,427 | 0.54% | 552,000,404 |
| 2020-05-20 | 2020-05-18 | 23.205 | 23,574,250 | +29,427 | 0.54% | 547,050,613 |
| 2020-05-19 | 2020-05-15 | 22.876 | 23,544,823 | -2,961 | 0.54% | 538,622,843 |
| 2020-05-15 | 2020-05-13 | 23.176 | 23,547,784 | +1,100,860 | 0.54% | 545,732,287 |
| 2020-05-14 | 2020-05-12 | 23.594 | 22,446,924 | -10,701 | 0.51% | 529,616,787 |
| 2020-05-13 | 2020-05-11 | 23.624 | 22,457,625 | +10,701 | 0.51% | 530,540,839 |
| 2020-05-12 | 2020-05-08 | 23.594 | 22,446,924 | -189,942 | 0.51% | 529,616,787 |
| 2020-05-11 | 2020-05-07 | 23.415 | 22,636,866 | +203,443 | 0.52% | 530,036,729 |
| 2020-05-08 | 2020-05-06 | 23.804 | 22,433,423 | -107,009 | 0.51% | 533,994,170 |
| 2020-05-07 | 2020-05-05 | 23.564 | 22,540,432 | -66,881 | 0.52% | 531,148,985 |
| 2020-05-06 | 2020-05-04 | 23.475 | 22,607,313 | -125,736 | 0.52% | 530,696,846 |
| 2020-05-05 | 2020-04-29 | 24.103 | 22,733,049 | +65,938 | 0.52% | 547,924,390 |
| 2020-05-04 | 2020-04-28 | 24.312 | 22,667,111 | -168,540 | 0.52% | 551,079,962 |
| 2020-04-29 | 2020-04-27 | 24.043 | 22,835,651 | +26,752 | 0.52% | 549,031,609 |
| 2020-04-28 | 2020-04-24 | 23.475 | 22,808,899 | +21,017 | 0.52% | 535,428,990 |
| 2020-04-24 | 2020-04-22 | 23.564 | 22,787,882 | -113,393 | 0.52% | 536,979,965 |
| 2020-04-23 | 2020-04-21 | 23.504 | 22,901,275 | +163,933 | 0.52% | 538,282,314 |
| 2020-04-22 | 2020-04-20 | 23.863 | 22,737,342 | -318 | 0.52% | 542,588,379 |
| 2020-04-16 | 2020-04-14 | 23.684 | 22,737,660 | +21,402 | 0.52% | 538,516,299 |
| 2020-04-15 | 2020-04-09 | 23.176 | 22,716,258 | -4,222 | 0.52% | 526,461,234 |
| 2020-04-14 | 2020-04-08 | 22.757 | 22,720,480 | -19,431 | 0.52% | 517,047,047 |
| 2020-04-09 | 2020-04-07 | 22.966 | 22,739,911 | +37,453 | 0.52% | 522,249,320 |
| 2020-04-08 | 2020-04-06 | 22.787 | 22,702,458 | -64,198 | 0.52% | 517,315,814 |
| 2020-04-07 | 2020-04-03 | 22.428 | 22,766,656 | +119,040 | 0.52% | 510,608,937 |
| 2020-04-06 | 2020-04-02 | 22.009 | 22,647,616 | -11,348 | 0.52% | 498,457,586 |
| 2020-04-03 | 2020-04-01 | 21.979 | 22,658,964 | +178 | 0.52% | 498,029,756 |
| 2020-04-02 | 2020-03-31 | 22.338 | 22,658,786 | +4,754 | 0.52% | 506,156,878 |
| 2020-04-01 | 2020-03-30 | 22.129 | 22,654,032 | +477,693 | 0.52% | 501,308,574 |
| 2020-03-31 | 2020-03-27 | 21.890 | 22,176,339 | +6,910 | 0.51% | 485,432,485 |
| 2020-03-30 | 2020-03-26 | 21.381 | 22,169,429 | -1,902,464 | 0.51% | 474,011,035 |
| 2020-03-27 | 2020-03-25 | 21.232 | 24,071,893 | +1,141,387 | 0.55% | 511,088,955 |
| 2020-03-26 | 2020-03-24 | 20.036 | 22,930,506 | -68,286 | 0.52% | 459,426,819 |
| 2020-03-25 | 2020-03-23 | 19.408 | 22,998,792 | -23,147 | 0.53% | 446,352,144 |
| 2020-03-24 | 2020-03-20 | 20.454 | 23,021,939 | -1,426,235 | 0.53% | 470,896,978 |
| 2020-03-23 | 2020-03-19 | 18.271 | 24,448,174 | -1,482,373 | 0.56% | 446,699,577 |
| 2020-03-20 | 2020-03-18 | 20.335 | 25,930,547 | +290,352 | 0.59% | 527,288,736 |
| 2020-03-19 | 2020-03-17 | 20.574 | 25,640,195 | -254,829 | 0.59% | 527,518,463 |
| 2020-03-18 | 2020-03-16 | 20.574 | 25,895,024 | +21,176 | 0.59% | 532,761,286 |
| 2020-03-17 | 2020-03-13 | 21.740 | 25,873,848 | -81,966 | 0.59% | 562,501,048 |
| 2020-03-16 | 2020-03-12 | 22.308 | 25,955,814 | +75,470 | 0.59% | 579,030,424 |
| 2020-03-13 | 2020-03-11 | 22.996 | 25,880,344 | +42,753 | 0.59% | 595,147,053 |
| 2020-03-12 | 2020-03-10 | 23.445 | 25,837,591 | -121 | 0.59% | 605,753,573 |
| 2020-03-11 | 2020-03-09 | 23.325 | 25,837,712 | -26,934 | 0.59% | 602,665,816 |
| 2020-03-10 | 2020-03-06 | 23.594 | 25,864,646 | -473,327 | 0.59% | 610,255,138 |
| 2020-03-09 | 2020-03-05 | 24.252 | 26,337,973 | +442,770 | 0.60% | 638,750,282 |
| 2020-03-06 | 2020-03-04 | 24.282 | 25,895,203 | -144,608 | 0.59% | 628,786,562 |
| 2020-03-05 | 2020-03-03 | 23.176 | 26,039,811 | +1,202,484 | 0.60% | 603,486,324 |
| 2020-03-04 | 2020-03-02 | 21.830 | 24,837,327 | +5,058 | 0.57% | 542,195,137 |
| 2020-03-03 | 2020-02-28 | 21.890 | 24,832,269 | -26,935 | 0.57% | 543,569,885 |
| 2020-03-02 | 2020-02-27 | 22.129 | 24,859,204 | +34,771 | 0.57% | 550,106,581 |
| 2020-02-28 | 2020-02-26 | 22.159 | 24,824,433 | -32,524 | 0.57% | 550,079,485 |
| 2020-02-27 | 2020-02-25 | 22.697 | 24,856,957 | +1,588,407 | 0.57% | 564,179,939 |
| 2020-02-26 | 2020-02-24 | 23.385 | 23,268,550 | +565 | 0.53% | 544,131,636 |
| 2020-02-25 | 2020-02-21 | 23.624 | 23,267,985 | -17,114 | 0.53% | 549,684,852 |
| 2020-02-24 | 2020-02-20 | 23.744 | 23,285,099 | +400,125 | 0.53% | 552,874,416 |
| 2020-02-21 | 2020-02-19 | 23.624 | 22,884,974 | +14,071 | 0.52% | 540,636,568 |
| 2020-02-20 | 2020-02-18 | 23.534 | 22,870,903 | +16,723 | 0.52% | 538,252,365 |
| 2020-02-19 | 2020-02-17 | 23.654 | 22,854,180 | -196,208 | 0.52% | 540,592,517 |
| 2020-02-18 | 2020-02-14 | 23.564 | 23,050,388 | -175,819 | 0.53% | 543,165,729 |
| 2020-02-17 | 2020-02-13 | 23.744 | 23,226,207 | -169,144 | 0.53% | 551,476,102 |
| 2020-02-14 | 2020-02-12 | 24.103 | 23,395,351 | -292,194 | 0.54% | 563,887,555 |
| 2020-02-13 | 2020-02-11 | 23.714 | 23,687,545 | -191,015 | 0.54% | 561,721,624 |
| 2020-02-12 | 2020-02-10 | 23.235 | 23,878,560 | -252,547 | 0.55% | 554,826,319 |
| 2020-02-11 | 2020-02-07 | 23.355 | 24,131,107 | -200,063 | 0.55% | 563,580,791 |
| 2020-02-10 | 2020-02-06 | 23.684 | 24,331,170 | -194,555 | 0.56% | 576,256,819 |
| 2020-02-07 | 2020-02-05 | 23.265 | 24,525,725 | -273,890 | 0.56% | 570,596,829 |
| 2020-02-06 | 2020-02-04 | 23.445 | 24,799,615 | +89,621 | 0.57% | 581,418,577 |
| 2020-02-05 | 2020-02-03 | 23.445 | 24,709,994 | +38,791 | 0.57% | 579,317,443 |
| 2020-02-04 | 2020-01-31 | 23.684 | 24,671,203 | +20,598 | 0.56% | 584,310,124 |
| 2020-02-03 | 2020-01-30 | 23.594 | 24,650,605 | +834 | 0.56% | 581,610,835 |
| 2020-01-31 | 2020-01-29 | 24.043 | 24,649,771 | -12,207 | 0.56% | 592,648,024 |
| 2020-01-30 | 2020-01-24 | 24.790 | 24,661,978 | -3,854 | 0.56% | 611,378,750 |
| 2020-01-29 | 2020-01-22 | 25.209 | 24,665,832 | +16,587 | 0.56% | 621,800,757 |
| 2020-01-23 | 2020-01-21 | 24.940 | 24,649,245 | -74,158 | 0.56% | 614,748,638 |
| 2020-01-22 | 2020-01-20 | 25.089 | 24,723,403 | +4,542 | 0.57% | 620,294,759 |
| 2020-01-21 | 2020-01-17 | 25.089 | 24,718,861 | +38,148 | 0.57% | 620,180,803 |
| 2020-01-20 | 2020-01-16 | 24.970 | 24,680,713 | +4,887 | 0.56% | 616,271,495 |
| 2020-01-17 | 2020-01-15 | 24.731 | 24,675,826 | -52,409 | 0.56% | 610,246,239 |
| 2020-01-16 | 2020-01-14 | 24.671 | 24,728,235 | -35,207 | 0.57% | 610,063,400 |
| 2020-01-15 | 2020-01-13 | 24.252 | 24,763,442 | -91,495 | 0.57% | 600,564,651 |
| 2020-01-14 | 2020-01-10 | 24.013 | 24,854,937 | +44,891 | 0.57% | 596,837,517 |
| 2020-01-13 | 2020-01-09 | 23.983 | 24,810,046 | +59,118 | 0.57% | 595,017,639 |
| 2020-01-10 | 2020-01-08 | 24.043 | 24,750,928 | +333,346 | 0.57% | 595,080,115 |
| 2020-01-09 | 2020-01-07 | 24.013 | 24,417,582 | +40,128 | 0.56% | 586,335,383 |
| 2020-01-08 | 2020-01-06 | 24.103 | 24,377,454 | -9,455 | 0.56% | 587,558,739 |
| 2020-01-07 | 2020-01-03 | 24.073 | 24,386,909 | -120,773 | 0.56% | 587,057,365 |
| 2020-01-06 | 2020-01-02 | 24.491 | 24,507,682 | -38,004 | 0.56% | 600,224,946 |
| 2020-01-03 | 2019-12-31 | 24.372 | 24,545,686 | +64,496 | 0.56% | 598,219,666 |
| 2020-01-02 | 2019-12-27 | 24.491 | 24,481,190 | -449,420 | 0.56% | 599,576,122 |
| 2019-12-30 | 2019-12-24 | 24.641 | 24,930,610 | +410,420 | 0.57% | 614,310,614 |
| 2019-12-27 | 2019-12-20 | 24.551 | 24,520,190 | -22,619 | 0.56% | 601,997,782 |
| 2019-12-23 | 2019-12-19 | 24.372 | 24,542,809 | +15,455 | 0.56% | 598,149,548 |
| 2019-12-20 | 2019-12-18 | 24.731 | 24,527,354 | -233,289 | 0.56% | 606,574,448 |
| 2019-12-19 | 2019-12-17 | 24.790 | 24,760,643 | +114,020 | 0.57% | 613,824,688 |
| 2019-12-18 | 2019-12-16 | 24.641 | 24,646,623 | -963,291 | 0.56% | 607,312,943 |
| 2019-12-17 | 2019-12-13 | 24.910 | 25,609,914 | -32,725 | 0.59% | 637,941,748 |
| 2019-12-16 | 2019-12-12 | 24.491 | 25,642,639 | -835 | 0.59% | 628,021,516 |
| 2019-12-13 | 2019-12-11 | 24.192 | 25,643,474 | -8,159 | 0.59% | 620,373,566 |
| 2019-12-12 | 2019-12-10 | 24.013 | 25,651,633 | -10,533 | 0.59% | 615,968,447 |
| 2019-12-11 | 2019-12-09 | 24.342 | 25,662,166 | +20,776 | 0.59% | 624,662,763 |
| 2019-12-10 | 2019-12-06 | 24.491 | 25,641,390 | +109 | 0.59% | 627,990,926 |
| 2019-12-09 | 2019-12-05 | 24.731 | 25,641,281 | -253,625 | 0.59% | 634,122,452 |
| 2019-12-06 | 2019-12-04 | 24.491 | 25,894,906 | -16,020 | 0.59% | 634,199,862 |
| 2019-12-05 | 2019-12-03 | 24.611 | 25,910,926 | +16,899 | 0.59% | 637,691,564 |
| 2019-12-04 | 2019-12-02 | 24.611 | 25,894,027 | +56 | 0.59% | 637,275,664 |
| 2019-12-03 | 2019-11-29 | 24.192 | 25,893,971 | -10,094 | 0.59% | 626,433,654 |
| 2019-12-02 | 2019-11-28 | 24.641 | 25,904,065 | -25,545 | 0.59% | 638,297,342 |
| 2019-11-29 | 2019-11-27 | 24.701 | 25,929,610 | +55,211 | 0.59% | 640,477,584 |
| 2019-11-28 | 2019-11-26 | 24.461 | 25,874,399 | -1,280,247 | 0.59% | 632,923,874 |
| 2019-11-27 | 2019-11-25 | 24.461 | 27,154,646 | +1,238,292 | 0.62% | 664,240,500 |
| 2019-11-26 | 2019-11-22 | 24.940 | 25,916,354 | -10,991 | 0.59% | 646,350,154 |
| 2019-11-25 | 2019-11-21 | 25.030 | 25,927,345 | -13,945 | 0.59% | 648,950,255 |
| 2019-11-22 | 2019-11-20 | 25.538 | 25,941,290 | -46,842 | 0.59% | 662,486,972 |
| 2019-11-21 | 2019-11-19 | 25.329 | 25,988,132 | +478 | 0.59% | 658,243,194 |
| 2019-11-20 | 2019-11-18 | 25.269 | 25,987,654 | -65,428 | 0.59% | 656,676,822 |
| 2019-11-19 | 2019-11-15 | 25.119 | 26,053,082 | +65,233 | 0.60% | 654,434,664 |
| 2019-11-18 | 2019-11-14 | 25.448 | 25,987,849 | -53,124 | 0.59% | 661,344,578 |
| 2019-11-15 | 2019-11-13 | 25.388 | 26,040,973 | -2,935 | 0.60% | 661,139,036 |
| 2019-11-14 | 2019-11-12 | 25.388 | 26,043,908 | -372 | 0.60% | 661,213,551 |
| 2019-11-13 | 2019-11-11 | 25.418 | 26,044,280 | +26,904 | 0.60% | 662,001,821 |
| 2019-11-12 | 2019-11-08 | 25.418 | 26,017,376 | +73,666 | 0.60% | 661,317,967 |
| 2019-11-11 | 2019-11-07 | 25.747 | 25,943,710 | -44,338 | 0.59% | 667,979,501 |
| 2019-11-08 | 2019-11-06 | 25.388 | 25,988,048 | +13,683 | 0.59% | 659,795,354 |
| 2019-11-07 | 2019-11-05 | 25.628 | 25,974,365 | -14,258 | 0.59% | 665,661,844 |
| 2019-11-06 | 2019-11-04 | 25.867 | 25,988,623 | +73,935 | 0.59% | 672,244,534 |
| 2019-11-05 | 2019-11-01 | 25.418 | 25,914,688 | -20,534 | 0.59% | 658,707,810 |
| 2019-11-04 | 2019-10-31 | 25.418 | 25,935,222 | -81,969 | 0.59% | 659,229,750 |
| 2019-11-01 | 2019-10-30 | 25.388 | 26,017,191 | +83,552 | 0.60% | 660,535,249 |
| 2019-10-31 | 2019-10-29 | 25.717 | 25,933,639 | -44,735 | 0.59% | 666,944,684 |
| 2019-10-30 | 2019-10-28 | 25.478 | 25,978,374 | -57,652 | 0.59% | 661,880,311 |
| 2019-10-29 | 2019-10-25 | 25.030 | 26,036,026 | +48,551 | 0.60% | 651,670,493 |
| 2019-10-28 | 2019-10-24 | 25.089 | 25,987,475 | -33 | 0.59% | 652,009,537 |
| 2019-10-25 | 2019-10-23 | 24.760 | 25,987,508 | -63,747 | 0.59% | 643,461,957 |
| 2019-10-24 | 2019-10-22 | 25.030 | 26,051,255 | -27,686 | 0.60% | 652,051,669 |
| 2019-10-23 | 2019-10-21 | 24.820 | 26,078,941 | -25,875 | 0.60% | 647,285,602 |
| 2019-10-22 | 2019-10-18 | 24.850 | 26,104,816 | +826 | 0.60% | 648,708,462 |
| 2019-10-21 | 2019-10-17 | 24.641 | 26,103,990 | +17,014 | 0.60% | 643,223,657 |
| 2019-10-18 | 2019-10-16 | 24.521 | 26,086,976 | +14,107 | 0.60% | 639,684,008 |
| 2019-10-17 | 2019-10-15 | 24.581 | 26,072,869 | -61,600 | 0.60% | 640,897,449 |
| 2019-10-16 | 2019-10-14 | 24.402 | 26,134,469 | -647,894 | 0.60% | 637,722,503 |
| 2019-10-15 | 2019-10-11 | 24.701 | 26,782,363 | -9,136 | 0.61% | 661,541,117 |
| 2019-10-14 | 2019-10-10 | 24.132 | 26,791,499 | -995 | 0.61% | 646,544,543 |
| 2019-10-11 | 2019-10-09 | 23.684 | 26,792,494 | -11,811 | 0.61% | 634,550,552 |
| 2019-10-10 | 2019-10-08 | 23.744 | 26,804,305 | +13,376 | 0.61% | 636,433,390 |
| 2019-10-09 | 2019-10-04 | 23.504 | 26,790,929 | -1,189,913 | 0.61% | 629,706,567 |
| 2019-10-08 | 2019-10-03 | 23.325 | 27,980,842 | -3,976,938 | 0.64% | 652,654,422 |
| 2019-10-04 | 2019-10-02 | 23.138 | 31,957,780 | -36,217 | 0.73% | 739,442,766 |
| 2019-10-03 | 2019-09-30 | 23.199 | 31,993,997 | +331,101 | 0.73% | 742,216,134 |
| 2019-10-02 | 2019-09-27 | 23.380 | 31,662,896 | +3,598,415 | 0.73% | 740,281,089 |
| 2019-09-30 | 2019-09-26 | 23.652 | 28,064,481 | +34,385 | 0.65% | 663,789,372 |
| 2019-09-27 | 2019-09-25 | 23.894 | 28,030,096 | +2,411 | 0.65% | 669,758,452 |
| 2019-09-26 | 2019-09-24 | 24.197 | 28,027,685 | +11,902 | 0.65% | 678,178,069 |
| 2019-09-25 | 2019-09-23 | 23.955 | 28,015,783 | +19,837 | 0.65% | 671,111,179 |
| 2019-09-24 | 2019-09-20 | 23.713 | 27,995,946 | +354,429 | 0.65% | 663,861,888 |
| 2019-09-23 | 2019-09-19 | 24.318 | 27,641,517 | -343,849 | 0.64% | 672,178,240 |
| 2019-09-20 | 2019-09-18 | 24.620 | 27,985,366 | +33,919 | 0.65% | 689,004,285 |
| 2019-09-19 | 2019-09-17 | 24.711 | 27,951,447 | +38,352 | 0.65% | 690,705,443 |
| 2019-09-17 | 2019-09-13 | 24.560 | 27,913,095 | +675,794 | 0.65% | 685,536,447 |
| 2019-09-16 | 2019-09-12 | 24.590 | 27,237,301 | +11,903 | 0.63% | 669,762,985 |
| 2019-09-13 | 2019-09-11 | 24.650 | 27,225,398 | -481,388 | 0.63% | 671,117,205 |
| 2019-09-12 | 2019-09-10 | 24.650 | 27,706,786 | -171,874 | 0.64% | 682,983,616 |
| 2019-09-11 | 2019-09-09 | 24.832 | 27,878,660 | -69,140 | 0.64% | 692,279,672 |
| 2019-09-10 | 2019-09-06 | 24.469 | 27,947,800 | +103,619 | 0.65% | 683,852,872 |
| 2019-09-09 | 2019-09-05 | 24.439 | 27,844,181 | +52,900 | 0.64% | 680,475,253 |
| 2019-09-06 | 2019-09-04 | 24.590 | 27,791,281 | +690,341 | 0.64% | 683,385,308 |
| 2019-09-05 | 2019-09-03 | 25.134 | 27,100,940 | -1,322 | 0.63% | 681,164,342 |
| 2019-09-04 | 2019-09-02 | 25.104 | 27,102,262 | -83,317 | 0.63% | 680,377,837 |
| 2019-09-03 | 2019-08-30 | 24.983 | 27,185,579 | -63,480 | 0.63% | 679,180,426 |
| 2019-09-02 | 2019-08-29 | 24.862 | 27,249,059 | -366,331 | 0.63% | 677,469,665 |
| 2019-08-30 | 2019-08-28 | 24.408 | 27,615,390 | -650,666 | 0.64% | 674,048,649 |
| 2019-08-29 | 2019-08-27 | 24.378 | 28,266,056 | -60,835 | 0.65% | 689,075,460 |
| 2019-08-28 | 2019-08-26 | 24.529 | 28,326,891 | +46,287 | 0.66% | 694,842,369 |
| 2019-08-27 | 2019-08-23 | 24.711 | 28,280,604 | -122,992 | 0.65% | 698,839,210 |
| 2019-08-26 | 2019-08-22 | 24.983 | 28,403,596 | -3,967 | 0.66% | 709,610,284 |
| 2019-08-23 | 2019-08-21 | 25.286 | 28,407,563 | -39,457 | 0.66% | 718,301,515 |
| 2019-08-22 | 2019-08-20 | 25.316 | 28,447,020 | +293,593 | 0.66% | 720,159,614 |
| 2019-08-21 | 2019-08-19 | 24.741 | 28,153,427 | -81,994 | 0.65% | 696,548,077 |
| 2019-08-20 | 2019-08-16 | 24.469 | 28,235,421 | -642,462 | 0.65% | 690,890,651 |
| 2019-08-19 | 2019-08-15 | 24.348 | 28,877,883 | -26,450 | 0.67% | 703,117,261 |
| 2019-08-16 | 2019-08-14 | 24.529 | 28,904,333 | +14,547 | 0.67% | 709,006,690 |
| 2019-08-15 | 2019-08-13 | 24.802 | 28,889,786 | +42,320 | 0.67% | 716,514,039 |
| 2019-08-14 | 2019-08-12 | 25.044 | 28,847,466 | +5,555 | 0.67% | 722,444,574 |
| 2019-08-13 | 2019-08-09 | 25.225 | 28,841,911 | -7,935 | 0.67% | 727,539,554 |
| 2019-08-12 | 2019-08-08 | 25.618 | 28,849,846 | -134,234 | 0.67% | 739,083,380 |
| 2019-08-09 | 2019-08-07 | 25.074 | 28,984,080 | -142,829 | 0.67% | 726,742,531 |
| 2019-08-08 | 2019-08-06 | 24.741 | 29,126,909 | +214,905 | 0.67% | 720,633,138 |
| 2019-08-07 | 2019-08-05 | 24.711 | 28,912,004 | -296,238 | 0.67% | 714,441,673 |
| 2019-08-06 | 2019-08-02 | 24.892 | 29,208,242 | +355,751 | 0.68% | 727,062,558 |
| 2019-08-05 | 2019-08-01 | 24.832 | 28,852,491 | +468,162 | 0.67% | 716,461,731 |
| 2019-08-02 | 2019-07-31 | 24.953 | 28,384,329 | -623,555 | 0.66% | 708,270,425 |
| 2019-08-01 | 2019-07-30 | 24.892 | 29,007,884 | +185,149 | 0.67% | 722,075,171 |
| 2019-07-31 | 2019-07-29 | 25.225 | 28,822,735 | +85,962 | 0.67% | 727,055,838 |
| 2019-07-30 | 2019-07-26 | 24.711 | 28,736,773 | +448,325 | 0.66% | 710,111,557 |
| 2019-07-29 | 2019-07-25 | 25.346 | 28,288,448 | +27,772 | 0.65% | 717,000,843 |
| 2019-07-26 | 2019-07-24 | 25.528 | 28,260,676 | +789 | 0.65% | 721,425,550 |
| 2019-07-25 | 2019-07-23 | 25.225 | 28,259,887 | -20,133 | 0.65% | 712,857,952 |
| 2019-07-24 | 2019-07-22 | 25.104 | 28,280,020 | -251,274 | 0.65% | 709,944,389 |
| 2019-07-23 | 2019-07-19 | 25.165 | 28,531,294 | -185,149 | 0.66% | 717,978,306 |
| 2019-07-22 | 2019-07-18 | 24.953 | 28,716,443 | -76,705 | 0.66% | 716,557,622 |
| 2019-07-19 | 2019-07-17 | 24.711 | 28,793,148 | +29,967 | 0.67% | 711,504,634 |
| 2019-07-18 | 2019-07-16 | 24.771 | 28,763,181 | +45,190 | 0.67% | 712,504,059 |
| 2019-07-17 | 2019-07-15 | 24.499 | 28,717,991 | +192,633 | 0.66% | 703,567,226 |
| 2019-07-16 | 2019-07-12 | 24.529 | 28,525,358 | +316,594 | 0.66% | 699,710,651 |
| 2019-07-15 | 2019-07-11 | 24.681 | 28,208,764 | +97,605 | 0.65% | 696,210,779 |
| 2019-07-12 | 2019-07-10 | 24.439 | 28,111,159 | -166,413 | 0.65% | 686,999,845 |
| 2019-07-11 | 2019-07-09 | 24.136 | 28,277,572 | +1,055,390 | 0.65% | 682,513,954 |
| 2019-07-10 | 2019-07-08 | 24.378 | 27,222,182 | +490,156 | 0.63% | 663,627,695 |
| 2019-07-09 | 2019-07-05 | 24.106 | 26,732,026 | +258,131 | 0.62% | 644,401,767 |
| 2019-07-08 | 2019-07-04 | 24.287 | 26,473,895 | -231,723 | 0.61% | 642,983,627 |
| 2019-07-05 | 2019-07-03 | 23.894 | 26,705,618 | -103,613 | 0.62% | 638,111,028 |
| 2019-07-04 | 2019-07-02 | 23.925 | 26,809,231 | +799,631 | 0.62% | 641,397,654 |
| 2019-07-03 | 2019-06-28 | 23.380 | 26,009,600 | +18,928 | 0.60% | 608,106,568 |
| 2019-07-02 | 2019-06-27 | 23.683 | 25,990,672 | +97,592 | 0.60% | 615,525,142 |
| 2019-06-28 | 2019-06-26 | 23.743 | 25,893,080 | -304,174 | 0.60% | 614,780,235 |
| 2019-06-27 | 2019-06-25 | 23.834 | 26,197,254 | +28,494 | 0.61% | 624,379,327 |
| 2019-06-26 | 2019-06-24 | 24.076 | 26,168,760 | +339,880 | 0.61% | 630,032,189 |
| 2019-06-25 | 2019-06-21 | 23.804 | 25,828,880 | +357,630 | 0.60% | 614,818,368 |
| 2019-06-24 | 2019-06-20 | 23.652 | 25,471,250 | -1,474,164 | 0.59% | 602,453,509 |
| 2019-06-21 | 2019-06-19 | 23.864 | 26,945,414 | -3,505,930 | 0.62% | 643,025,788 |
| 2019-06-20 | 2019-06-18 | 25.140 | 30,451,344 | +56,867 | 0.70% | 765,552,484 |
| 2019-06-19 | 2019-06-17 | 25.078 | 30,394,477 | +668,252 | 0.70% | 762,240,761 |
| 2019-06-18 | 2019-06-14 | 25.078 | 29,726,225 | +3,961,244 | 0.70% | 745,482,160 |
| 2019-06-17 | 2019-06-13 | 25.171 | 25,764,981 | -126,767 | 0.61% | 648,534,146 |
| 2019-06-14 | 2019-06-12 | 25.109 | 25,891,748 | +294,938 | 0.61% | 650,121,758 |
| 2019-06-13 | 2019-06-11 | 24.769 | 25,596,810 | +268,727 | 0.61% | 633,998,612 |
| 2019-06-12 | 2019-06-10 | 24.831 | 25,328,083 | +74,933 | 0.60% | 628,910,961 |
| 2019-06-11 | 2019-06-06 | 24.738 | 25,253,150 | -50,386 | 0.60% | 624,704,757 |
| 2019-06-10 | 2019-06-05 | 24.335 | 25,303,536 | +246,764 | 0.60% | 615,766,753 |
| 2019-06-06 | 2019-06-04 | 24.397 | 25,056,772 | -1,585,706 | 0.59% | 611,313,257 |
| 2019-06-05 | 2019-06-03 | 24.985 | 26,642,478 | +54,262 | 0.63% | 665,672,515 |
| 2019-06-04 | 2019-05-31 | 23.871 | 26,588,216 | +32,299 | 0.63% | 634,681,810 |
| 2019-06-03 | 2019-05-30 | 23.840 | 26,555,917 | -3,876 | 0.63% | 633,088,614 |
| 2019-05-31 | 2019-05-29 | 23.468 | 26,559,793 | +82,685 | 0.63% | 623,313,261 |
| 2019-05-30 | 2019-05-28 | 23.530 | 26,477,108 | -332,033 | 0.63% | 623,012,291 |
| 2019-05-29 | 2019-05-27 | 23.747 | 26,809,141 | -31,007 | 0.63% | 636,635,333 |
| 2019-05-28 | 2019-05-24 | 23.344 | 26,840,148 | +254,516 | 0.64% | 626,568,745 |
| 2019-05-27 | 2019-05-23 | 22.509 | 26,585,632 | +118,859 | 0.63% | 598,403,155 |
| 2019-05-24 | 2019-05-22 | 22.385 | 26,466,773 | -41,598 | 0.63% | 592,450,083 |
| 2019-05-23 | 2019-05-21 | 22.570 | 26,508,371 | -571,779 | 0.63% | 598,305,567 |
| 2019-05-22 | 2019-05-20 | 22.787 | 27,080,150 | +72,243 | 0.64% | 617,079,836 |
| 2019-05-21 | 2019-05-17 | 22.354 | 27,007,907 | +532,286 | 0.64% | 603,727,005 |
| 2019-05-20 | 2019-05-16 | 22.632 | 26,475,621 | +81,393 | 0.63% | 599,205,799 |
| 2019-05-17 | 2019-05-15 | 23.066 | 26,394,228 | +215,757 | 0.62% | 608,804,301 |
| 2019-05-16 | 2019-05-14 | 23.066 | 26,178,471 | -142,116 | 0.62% | 603,827,690 |
| 2019-05-15 | 2019-05-10 | 23.159 | 26,320,587 | +111,003 | 0.62% | 609,550,432 |
| 2019-05-14 | 2019-05-09 | 23.654 | 26,209,584 | +30,304 | 0.62% | 619,963,272 |
| 2019-05-10 | 2019-05-08 | 23.066 | 26,179,280 | -45,808 | 0.62% | 603,846,351 |
| 2019-05-09 | 2019-05-07 | 23.066 | 26,225,088 | +17,166 | 0.62% | 604,902,949 |
| 2019-05-08 | 2019-05-06 | 22.973 | 26,207,922 | +15,504 | 0.62% | 602,072,745 |
| 2019-05-07 | 2019-05-03 | 23.190 | 26,192,418 | +1,292 | 0.62% | 607,393,144 |
| 2019-05-06 | 2019-05-02 | 23.097 | 26,191,126 | +273,894 | 0.62% | 604,930,487 |
| 2019-05-03 | 2019-04-30 | 22.756 | 25,917,232 | -273,295 | 0.61% | 589,777,813 |
| 2019-05-02 | 2019-04-29 | 22.911 | 26,190,527 | +273,895 | 0.62% | 600,051,371 |
| 2019-04-30 | 2019-04-26 | 22.385 | 25,916,632 | -260,975 | 0.61% | 580,135,357 |
| 2019-04-26 | 2019-04-24 | 22.354 | 26,177,607 | -52,198 | 0.62% | 585,166,717 |
| 2019-04-25 | 2019-04-23 | 22.385 | 26,229,805 | +29,139 | 0.62% | 587,145,632 |
| 2019-04-24 | 2019-04-18 | 22.447 | 26,200,666 | -5,168 | 0.62% | 588,115,753 |
| 2019-04-23 | 2019-04-17 | 22.478 | 26,205,834 | -47,802 | 0.62% | 589,043,111 |
| 2019-04-18 | 2019-04-16 | 22.601 | 26,253,636 | +81,393 | 0.62% | 593,368,920 |
| 2019-04-17 | 2019-04-15 | 21.951 | 26,172,243 | +273,962 | 0.62% | 574,512,727 |
| 2019-04-16 | 2019-04-12 | 22.385 | 25,898,281 | +10,336 | 0.61% | 579,724,575 |
| 2019-04-15 | 2019-04-11 | 22.478 | 25,887,945 | -1,292 | 0.61% | 581,897,744 |
| 2019-04-12 | 2019-04-10 | 22.539 | 25,889,237 | +1,292 | 0.61% | 583,529,889 |
| 2019-04-11 | 2019-04-09 | 22.694 | 25,887,945 | +954 | 0.61% | 587,508,328 |
| 2019-04-10 | 2019-04-08 | 22.756 | 25,886,991 | +12,919 | 0.61% | 589,089,643 |
| 2019-04-09 | 2019-04-04 | 23.004 | 25,874,072 | +72,350 | 0.61% | 595,204,315 |
| 2019-04-08 | 2019-04-03 | 23.190 | 25,801,722 | -307,486 | 0.61% | 598,333,039 |
| 2019-04-04 | 2019-04-02 | 23.221 | 26,109,208 | -186,041 | 0.62% | 606,271,896 |
| 2019-04-03 | 2019-04-01 | 23.375 | 26,295,249 | +188,936 | 0.62% | 614,662,495 |
| 2019-04-02 | 2019-03-29 | 23.468 | 26,106,313 | -95,605 | 0.62% | 612,670,855 |
| 2019-04-01 | 2019-03-28 | 23.437 | 26,201,918 | +12,760 | 0.62% | 614,103,309 |
| 2019-03-29 | 2019-03-27 | 23.313 | 26,189,158 | +87,852 | 0.62% | 610,560,898 |
| 2019-03-28 | 2019-03-26 | 23.159 | 26,101,306 | +1,225 | 0.62% | 604,472,171 |
| 2019-03-27 | 2019-03-25 | 23.097 | 26,100,081 | -49,094 | 0.62% | 602,827,641 |
| 2019-03-26 | 2019-03-22 | 23.066 | 26,149,175 | +286,814 | 0.62% | 603,151,954 |
| 2019-03-25 | 2019-03-21 | 23.283 | 25,862,361 | -19,379 | 0.61% | 602,141,396 |
| 2019-03-22 | 2019-03-20 | 23.066 | 25,881,740 | -282,939 | 0.61% | 596,983,349 |
| 2019-03-21 | 2019-03-19 | 23.344 | 26,164,679 | +298,442 | 0.62% | 610,800,286 |
| 2019-03-20 | 2019-03-18 | 23.592 | 25,866,237 | +25,885 | 0.61% | 610,240,039 |
| 2019-03-19 | 2019-03-15 | 23.375 | 25,840,352 | -4,627 | 0.61% | 604,029,086 |
| 2019-03-18 | 2019-03-14 | 23.499 | 25,844,979 | -325,573 | 0.61% | 607,337,972 |
| 2019-03-15 | 2019-03-13 | 23.190 | 26,170,552 | +237,720 | 0.62% | 606,886,079 |
| 2019-03-14 | 2019-03-12 | 23.283 | 25,932,832 | -28,423 | 0.61% | 603,782,140 |
| 2019-03-13 | 2019-03-11 | 23.283 | 25,961,255 | -240,304 | 0.61% | 604,443,900 |
| 2019-03-12 | 2019-03-08 | 22.787 | 26,201,559 | +81,394 | 0.62% | 597,059,238 |
| 2019-03-11 | 2019-03-07 | 23.066 | 26,120,165 | -285,904 | 0.62% | 602,482,815 |
| 2019-03-08 | 2019-03-06 | 23.035 | 26,406,069 | +15,504 | 0.63% | 608,259,870 |
| 2019-03-07 | 2019-03-05 | 23.097 | 26,390,565 | -24,547 | 0.62% | 609,536,884 |
| 2019-03-06 | 2019-03-04 | 23.221 | 26,415,112 | -23,256 | 0.63% | 613,375,175 |
| 2019-03-05 | 2019-03-01 | 23.530 | 26,438,368 | +29,457 | 0.63% | 622,100,730 |
| 2019-03-04 | 2019-02-28 | 23.313 | 26,408,911 | +10,355 | 0.63% | 615,684,109 |
| 2019-03-01 | 2019-02-27 | 23.252 | 26,398,556 | -24,547 | 0.63% | 613,808,056 |
| 2019-02-28 | 2019-02-26 | 23.128 | 26,423,103 | +320,405 | 0.63% | 611,106,488 |
| 2019-02-27 | 2019-02-25 | 23.406 | 26,102,698 | +91,729 | 0.62% | 610,969,695 |
| 2019-02-26 | 2019-02-22 | 23.809 | 26,010,969 | -800,980 | 0.62% | 619,291,824 |
| 2019-02-25 | 2019-02-21 | 23.530 | 26,811,949 | -1,304,882 | 0.63% | 630,891,174 |
| 2019-02-22 | 2019-02-20 | 23.623 | 28,116,831 | +1,520,632 | 0.67% | 664,206,901 |
| 2019-02-20 | 2019-02-18 | 23.530 | 26,596,199 | -15,504 | 0.63% | 625,814,529 |
| 2019-02-19 | 2019-02-15 | 23.344 | 26,611,703 | +23,255 | 0.63% | 621,235,820 |
| 2019-02-18 | 2019-02-14 | 23.221 | 26,588,448 | -124,027 | 0.63% | 617,400,144 |
| 2019-02-15 | 2019-02-13 | 23.716 | 26,712,475 | +19,379 | 0.63% | 633,512,770 |
| 2019-02-14 | 2019-02-12 | 23.128 | 26,693,096 | -254,515 | 0.63% | 617,350,814 |
| 2019-02-13 | 2019-02-11 | 23.190 | 26,947,611 | +209,935 | 0.64% | 624,905,810 |
| 2019-02-12 | 2019-02-08 | 22.880 | 26,737,676 | -140,823 | 0.63% | 611,759,285 |
| 2019-02-11 | 2019-02-04 | 22.756 | 26,878,499 | +232,229 | 0.64% | 611,652,601 |
| 2019-02-08 | 2019-01-31 | 23.159 | 26,646,270 | +114,984 | 0.63% | 617,092,825 |
| 2019-02-01 | 2019-01-30 | 23.097 | 26,531,286 | -3,876 | 0.63% | 612,787,085 |
| 2019-01-31 | 2019-01-29 | 23.716 | 26,535,162 | -21,705 | 0.63% | 629,307,617 |
| 2019-01-30 | 2019-01-28 | 23.252 | 26,556,867 | -296 | 0.63% | 617,489,036 |
| 2019-01-29 | 2019-01-25 | 23.592 | 26,557,163 | -56,846 | 0.63% | 626,540,466 |
| 2019-01-28 | 2019-01-24 | 23.809 | 26,614,009 | +63,952 | 0.63% | 633,649,526 |
| 2019-01-25 | 2019-01-23 | 24.026 | 26,550,057 | +60,011 | 0.63% | 637,880,982 |
| 2019-01-24 | 2019-01-22 | 23.716 | 26,490,046 | -399,214 | 0.63% | 628,237,646 |
| 2019-01-23 | 2019-01-21 | 23.035 | 26,889,260 | +73,060 | 0.64% | 619,390,102 |
| 2019-01-22 | 2019-01-18 | 24.149 | 26,816,200 | +54,262 | 0.63% | 647,596,233 |
| 2019-01-21 | 2019-01-17 | 24.088 | 26,761,938 | +99,481 | 0.63% | 644,628,693 |
| 2019-01-18 | 2019-01-16 | 23.592 | 26,662,457 | -394,047 | 0.63% | 629,024,577 |
| 2019-01-17 | 2019-01-15 | 23.747 | 27,056,504 | +545,205 | 0.64% | 642,509,450 |
| 2019-01-16 | 2019-01-14 | 23.623 | 26,511,299 | +63,306 | 0.63% | 626,279,247 |
| 2019-01-15 | 2019-01-11 | 23.437 | 26,447,993 | +20,672 | 0.63% | 619,870,653 |
| 2019-01-14 | 2019-01-10 | 23.406 | 26,427,321 | -693,062 | 0.63% | 618,567,945 |
| 2019-01-11 | 2019-01-09 | 23.561 | 27,120,383 | +197,669 | 0.64% | 638,988,365 |
| 2019-01-10 | 2019-01-08 | 23.871 | 26,922,714 | +472,856 | 0.64% | 642,666,542 |
| 2019-01-09 | 2019-01-07 | 23.871 | 26,449,858 | -7,752 | 0.63% | 631,379,095 |
| 2019-01-08 | 2019-01-04 | 23.654 | 26,457,610 | -16,795 | 0.63% | 625,830,096 |
| 2019-01-07 | 2019-01-03 | 23.159 | 26,474,405 | +331,630 | 0.63% | 613,112,656 |
| 2019-01-04 | 2019-01-02 | 23.128 | 26,142,775 | -338,493 | 0.62% | 604,623,137 |
| 2019-01-03 | 2018-12-31 | 23.437 | 26,481,268 | -33,590 | 0.63% | 620,650,531 |
| 2019-01-02 | 2018-12-27 | 23.623 | 26,514,858 | -21,964 | 0.63% | 626,363,322 |
| 2018-12-28 | 2018-12-24 | 23.344 | 26,536,822 | +65,265 | 0.63% | 619,487,764 |
| 2018-12-27 | 2018-12-20 | 23.406 | 26,471,557 | -273,895 | 0.63% | 619,603,350 |
| 2018-12-21 | 2018-12-19 | 23.406 | 26,745,452 | +53,338 | 0.63% | 626,014,240 |
| 2018-12-20 | 2018-12-18 | 23.375 | 26,692,114 | -142,986 | 0.63% | 623,939,381 |
| 2018-12-19 | 2018-12-17 | 23.530 | 26,835,100 | +10,249 | 0.64% | 631,435,923 |
| 2018-12-18 | 2018-12-14 | 23.128 | 26,824,851 | +132,111 | 0.64% | 620,398,009 |
| 2018-12-14 | 2018-12-12 | 23.747 | 26,692,740 | -336,824 | 0.63% | 633,871,164 |
| 2018-12-13 | 2018-12-11 | 23.066 | 27,029,564 | +45,176 | 0.64% | 623,458,842 |
| 2018-12-10 | 2018-12-06 | 23.097 | 26,984,388 | -31,007 | 0.64% | 623,252,279 |
| 2018-12-07 | 2018-12-05 | 22.539 | 27,015,395 | -93,021 | 0.64% | 608,912,902 |
| 2018-12-06 | 2018-12-04 | 22.168 | 27,108,416 | +464,481 | 0.64% | 600,937,961 |
| 2018-12-05 | 2018-12-03 | 22.292 | 26,643,935 | -645,978 | 0.63% | 593,941,043 |
| 2018-12-04 | 2018-11-30 | 23.375 | 27,289,913 | +122,987 | 0.65% | 637,913,184 |
| 2018-12-03 | 2018-11-29 | 23.375 | 27,166,926 | +178,290 | 0.64% | 635,038,311 |
| 2018-11-30 | 2018-11-28 | 23.468 | 26,988,636 | -26,106 | 0.64% | 633,377,478 |
| 2018-11-29 | 2018-11-27 | 23.468 | 27,014,742 | -46,510 | 0.64% | 633,990,142 |
| 2018-11-28 | 2018-11-26 | 23.468 | 27,061,252 | -40,051 | 0.64% | 635,081,653 |
| 2018-11-27 | 2018-11-23 | 22.942 | 27,101,303 | +25,390 | 0.64% | 621,757,245 |
| 2018-11-26 | 2018-11-22 | 22.818 | 27,075,913 | +149,867 | 0.64% | 617,821,579 |
| 2018-11-23 | 2018-11-21 | 22.075 | 26,926,046 | +20,671 | 0.64% | 594,394,235 |
| 2018-11-22 | 2018-11-20 | 21.796 | 26,905,375 | -2,453,423 | 0.64% | 586,440,808 |
| 2018-11-21 | 2018-11-19 | 22.323 | 29,358,798 | +795,845 | 0.70% | 655,369,175 |
| 2018-11-20 | 2018-11-16 | 22.292 | 28,562,953 | +2,331,979 | 0.68% | 636,719,392 |
| 2018-11-19 | 2018-11-15 | 22.106 | 26,230,974 | -11,018 | 0.62% | 579,862,607 |
| 2018-11-16 | 2018-11-14 | 21.889 | 26,241,992 | +28,423 | 0.62% | 574,418,856 |
| 2018-11-15 | 2018-11-13 | 21.796 | 26,213,569 | -25,839 | 0.62% | 571,361,915 |
| 2018-11-14 | 2018-11-12 | 21.673 | 26,239,408 | +33,590 | 0.62% | 568,675,539 |
| 2018-11-13 | 2018-11-09 | 21.982 | 26,205,818 | -142,115 | 0.62% | 576,061,093 |
| 2018-11-12 | 2018-11-08 | 21.796 | 26,347,933 | +189,918 | 0.62% | 574,290,569 |
| 2018-11-09 | 2018-11-07 | 21.487 | 26,158,015 | +19,379 | 0.62% | 562,052,301 |
| 2018-11-07 | 2018-11-05 | 21.363 | 26,138,636 | +2,584 | 0.62% | 558,398,813 |
| 2018-11-06 | 2018-11-02 | 21.580 | 26,136,052 | +53,959 | 0.62% | 564,007,967 |
| 2018-11-05 | 2018-11-01 | 21.642 | 26,082,093 | -2,302 | 0.62% | 564,458,594 |
| 2018-11-02 | 2018-10-31 | 21.673 | 26,084,395 | -47,802 | 0.62% | 565,316,008 |
| 2018-11-01 | 2018-10-30 | 21.704 | 26,132,197 | +32,298 | 0.62% | 567,161,074 |
| 2018-10-31 | 2018-10-29 | 21.704 | 26,099,899 | -59,430 | 0.62% | 566,460,094 |
| 2018-10-30 | 2018-10-26 | 21.239 | 26,159,329 | -311,354 | 0.62% | 555,601,220 |
| 2018-10-29 | 2018-10-25 | 21.053 | 26,470,683 | -32,299 | 0.63% | 557,296,782 |
| 2018-10-26 | 2018-10-24 | 20.899 | 26,502,982 | +41,342 | 0.63% | 553,874,014 |
| 2018-10-25 | 2018-10-23 | 20.868 | 26,461,640 | +28,848 | 0.63% | 552,190,751 |
| 2018-10-24 | 2018-10-22 | 21.053 | 26,432,792 | +11,628 | 0.63% | 556,499,049 |
| 2018-10-23 | 2018-10-19 | 21.425 | 26,421,164 | +2 | 0.63% | 566,070,492 |
| 2018-10-22 | 2018-10-18 | 21.084 | 26,421,162 | -46,510 | 0.63% | 557,072,219 |
| 2018-10-19 | 2018-10-16 | 21.332 | 26,467,672 | -108,525 | 0.63% | 564,608,538 |
| 2018-10-18 | 2018-10-15 | 20.930 | 26,576,197 | +139,532 | 0.63% | 556,226,922 |
| 2018-10-16 | 2018-10-12 | 22.137 | 26,436,665 | -89,145 | 0.63% | 585,228,119 |
| 2018-10-15 | 2018-10-11 | 21.858 | 26,525,810 | +297,128 | 0.63% | 579,810,173 |
| 2018-10-12 | 2018-10-10 | 22.075 | 26,228,682 | +407,195 | 0.62% | 578,999,879 |
| 2018-10-11 | 2018-10-09 | 22.230 | 25,821,487 | +115,328 | 0.61% | 574,008,294 |
| 2018-10-10 | 2018-10-08 | 21.889 | 25,706,159 | -1,417,788 | 0.61% | 562,689,846 |
| 2018-10-09 | 2018-10-05 | 21.799 | 27,123,947 | +1,044,563 | 0.64% | 591,283,014 |
| 2018-10-08 | 2018-10-04 | 21.893 | 26,079,384 | +2,294,172 | 0.62% | 570,962,758 |
| 2018-10-05 | 2018-10-03 | 21.705 | 23,785,212 | +187,272 | 0.57% | 516,266,016 |
| 2018-10-04 | 2018-10-02 | 21.737 | 23,597,940 | +385,874 | 0.57% | 512,940,321 |
| 2018-10-03 | 2018-09-28 | 21.768 | 23,212,066 | +121,261 | 0.56% | 505,279,732 |
| 2018-10-02 | 2018-09-27 | 21.329 | 23,090,805 | -385,686 | 0.55% | 492,515,000 |
| 2018-09-28 | 2018-09-26 | 21.361 | 23,476,491 | +296,289 | 0.56% | 501,476,788 |
| 2018-09-27 | 2018-09-24 | 21.580 | 23,180,202 | +6,385 | 0.56% | 500,229,978 |
| 2018-09-26 | 2018-09-21 | 21.549 | 23,173,817 | -14,995 | 0.56% | 499,366,366 |
| 2018-09-24 | 2018-09-20 | 21.549 | 23,188,812 | +16,858 | 0.56% | 499,689,489 |
| 2018-09-21 | 2018-09-19 | 21.580 | 23,171,954 | -249,036 | 0.56% | 500,051,986 |
| 2018-09-20 | 2018-09-18 | 21.893 | 23,420,990 | +166,024 | 0.56% | 512,761,844 |
| 2018-09-19 | 2018-09-17 | 21.016 | 23,254,966 | +30,651 | 0.56% | 488,732,821 |
| 2018-09-18 | 2018-09-14 | 21.236 | 23,224,315 | -437 | 0.56% | 493,180,485 |
| 2018-09-17 | 2018-09-13 | 21.329 | 23,224,752 | -19,157 | 0.56% | 495,372,021 |
| 2018-09-14 | 2018-09-12 | 20.797 | 23,243,909 | +22,988 | 0.56% | 483,404,315 |
| 2018-09-13 | 2018-09-11 | 21.110 | 23,220,921 | +108,554 | 0.56% | 490,199,218 |
| 2018-09-12 | 2018-09-10 | 21.549 | 23,112,367 | -26,819 | 0.55% | 498,042,196 |
| 2018-09-11 | 2018-09-07 | 21.204 | 23,139,186 | -34,482 | 0.55% | 490,647,988 |
| 2018-09-10 | 2018-09-06 | 21.236 | 23,173,668 | +11,065 | 0.56% | 492,104,970 |
| 2018-09-07 | 2018-09-05 | 21.142 | 23,162,603 | +69,698 | 0.55% | 489,693,583 |
| 2018-09-06 | 2018-09-04 | 21.549 | 23,092,905 | -37,189 | 0.55% | 497,622,815 |
| 2018-09-05 | 2018-09-03 | 21.925 | 23,130,094 | -8,940 | 0.55% | 507,117,636 |
| 2018-09-04 | 2018-08-31 | 21.799 | 23,139,034 | -70,240 | 0.55% | 504,414,707 |
| 2018-09-03 | 2018-08-30 | 21.455 | 23,209,274 | -55,775 | 0.56% | 497,949,618 |
| 2018-08-31 | 2018-08-29 | 21.580 | 23,265,049 | +7,024 | 0.56% | 502,060,981 |
| 2018-08-30 | 2018-08-28 | 21.329 | 23,258,025 | -1,873 | 0.56% | 496,081,717 |
| 2018-08-28 | 2018-08-24 | 21.236 | 23,259,898 | +14,049 | 0.56% | 493,936,109 |
| 2018-08-27 | 2018-08-23 | 21.110 | 23,245,849 | -8,940 | 0.56% | 490,725,454 |
| 2018-08-24 | 2018-08-22 | 21.486 | 23,254,789 | -171,132 | 0.56% | 499,654,491 |
| 2018-08-23 | 2018-08-21 | 21.204 | 23,425,921 | +11,494 | 0.56% | 496,727,975 |
| 2018-08-22 | 2018-08-20 | 21.173 | 23,414,427 | -53,403 | 0.56% | 495,750,895 |
| 2018-08-21 | 2018-08-17 | 20.672 | 23,467,830 | -37,334 | 0.56% | 485,121,079 |
| 2018-08-20 | 2018-08-16 | 20.139 | 23,505,164 | +37,969 | 0.56% | 473,377,417 |
| 2018-08-17 | 2018-08-15 | 20.296 | 23,467,195 | -111,109 | 0.56% | 476,287,808 |
| 2018-08-16 | 2018-08-14 | 21.329 | 23,578,304 | -25,886 | 0.56% | 502,913,103 |
| 2018-08-15 | 2018-08-13 | 20.453 | 23,604,190 | +88,120 | 0.57% | 482,764,759 |
| 2018-08-09 | 2018-08-07 | 20.860 | 23,516,070 | -38,221 | 0.56% | 490,537,541 |
| 2018-08-08 | 2018-08-06 | 20.609 | 23,554,291 | +2,554 | 0.56% | 485,432,899 |
| 2018-08-06 | 2018-08-02 | 20.922 | 23,551,737 | -12,771 | 0.56% | 492,756,863 |
| 2018-08-03 | 2018-08-01 | 21.173 | 23,564,508 | +42,144 | 0.56% | 498,928,542 |
| 2018-08-02 | 2018-07-31 | 21.173 | 23,522,364 | +155,807 | 0.56% | 498,036,232 |
| 2018-08-01 | 2018-07-30 | 20.828 | 23,366,557 | -19,156 | 0.56% | 486,686,889 |
| 2018-07-31 | 2018-07-27 | 21.142 | 23,385,713 | +255,421 | 0.56% | 494,410,477 |
| 2018-07-30 | 2018-07-26 | 21.142 | 23,130,292 | -1,278 | 0.55% | 489,010,478 |
| 2018-07-27 | 2018-07-25 | 20.860 | 23,131,570 | +19,157 | 0.55% | 482,516,997 |
| 2018-07-26 | 2018-07-24 | 21.142 | 23,112,413 | +34,482 | 0.55% | 488,632,488 |
| 2018-07-25 | 2018-07-23 | 21.110 | 23,077,931 | +7,859 | 0.55% | 487,180,665 |
| 2018-07-24 | 2018-07-20 | 21.079 | 23,070,072 | -151,024 | 0.55% | 486,292,185 |
| 2018-07-23 | 2018-07-19 | 21.016 | 23,221,096 | -103,147 | 0.56% | 488,021,000 |
| 2018-07-20 | 2018-07-18 | 21.298 | 23,324,243 | -229,221 | 0.56% | 496,763,578 |
| 2018-07-19 | 2018-07-17 | 21.423 | 23,553,464 | +33,761 | 0.56% | 504,596,421 |
| 2018-07-18 | 2018-07-16 | 21.204 | 23,519,703 | -398,622 | 0.56% | 498,716,548 |
| 2018-07-17 | 2018-07-13 | 20.954 | 23,918,325 | -219,308 | 0.57% | 501,175,875 |
| 2018-07-16 | 2018-07-12 | 20.359 | 24,137,633 | -195,977 | 0.58% | 491,406,971 |
| 2018-07-13 | 2018-07-11 | 19.857 | 24,333,610 | -149,170 | 0.58% | 483,202,394 |
| 2018-07-12 | 2018-07-10 | 19.983 | 24,482,780 | -221,635 | 0.59% | 489,231,808 |
| 2018-07-11 | 2018-07-09 | 20.766 | 24,704,415 | -231,882 | 0.59% | 513,004,742 |
| 2018-07-10 | 2018-07-06 | 20.014 | 24,936,297 | -207,356 | 0.60% | 499,075,323 |
| 2018-07-09 | 2018-07-05 | 19.920 | 25,143,653 | -216,195 | 0.60% | 500,862,788 |
| 2018-07-06 | 2018-07-04 | 19.857 | 25,359,848 | -225,004 | 0.61% | 503,580,820 |
| 2018-07-05 | 2018-07-03 | 19.889 | 25,584,852 | -356,008 | 0.61% | 508,850,155 |
| 2018-07-04 | 2018-06-29 | 19.513 | 25,940,860 | -308,512 | 0.62% | 506,180,829 |
| 2018-07-03 | 2018-06-28 | 19.356 | 26,249,372 | -182,776 | 0.63% | 508,090,026 |
| 2018-06-29 | 2018-06-27 | 19.450 | 26,432,148 | -254,178 | 0.63% | 514,111,518 |
| 2018-06-28 | 2018-06-26 | 19.701 | 26,686,326 | -533,620 | 0.64% | 525,742,044 |
| 2018-06-27 | 2018-06-25 | 19.732 | 27,219,946 | -109,335 | 0.65% | 537,107,337 |
| 2018-06-26 | 2018-06-22 | 19.763 | 27,329,281 | -44,114 | 0.65% | 540,120,725 |
| 2018-06-25 | 2018-06-21 | 19.607 | 27,373,395 | -65,825 | 0.66% | 536,705,782 |
| 2018-06-22 | 2018-06-20 | 19.889 | 27,439,220 | -603,822 | 0.66% | 545,731,175 |
| 2018-06-21 | 2018-06-19 | 19.419 | 28,043,042 | -225,255 | 0.67% | 544,565,456 |
| 2018-06-20 | 2018-06-15 | 20.999 | 28,268,297 | +292,465 | 0.68% | 593,611,313 |
| 2018-06-19 | 2018-06-14 | 21.256 | 27,975,832 | +588,039 | 0.67% | 594,666,965 |
| 2018-06-15 | 2018-06-13 | 21.707 | 27,387,793 | +104,817 | 0.67% | 594,497,663 |
| 2018-06-14 | 2018-06-12 | 21.675 | 27,282,976 | -111,423 | 0.67% | 591,345,069 |
| 2018-06-13 | 2018-06-11 | 21.642 | 27,394,399 | +29,852 | 0.67% | 592,879,158 |
| 2018-06-12 | 2018-06-08 | 20.935 | 27,364,547 | -17,414 | 0.67% | 572,873,316 |
| 2018-06-11 | 2018-06-07 | 21.096 | 27,381,961 | -157 | 0.67% | 577,640,625 |
| 2018-06-08 | 2018-06-06 | 21.160 | 27,382,118 | +174,810 | 0.67% | 579,405,046 |
| 2018-06-07 | 2018-06-05 | 20.742 | 27,207,308 | +99,509 | 0.67% | 564,331,938 |
| 2018-06-06 | 2018-06-04 | 22.028 | 27,107,799 | -1,244 | 0.67% | 597,137,259 |
| 2018-06-05 | 2018-06-01 | 22.318 | 27,109,043 | -610,734 | 0.67% | 605,010,621 |
| 2018-06-04 | 2018-05-31 | 21.256 | 27,719,777 | +562,432 | 0.68% | 589,224,143 |
| 2018-05-31 | 2018-05-29 | 20.774 | 27,157,345 | -9,951 | 0.67% | 564,168,936 |
| 2018-05-30 | 2018-05-28 | 20.999 | 27,167,296 | -89,557 | 0.67% | 570,491,185 |
| 2018-05-29 | 2018-05-25 | 20.806 | 27,256,853 | +50,998 | 0.67% | 567,112,650 |
| 2018-05-28 | 2018-05-24 | 20.999 | 27,205,855 | +110,703 | 0.67% | 571,300,892 |
| 2018-05-25 | 2018-05-23 | 21.578 | 27,095,152 | -28,609 | 0.67% | 584,660,097 |
| 2018-05-24 | 2018-05-21 | 21.385 | 27,123,761 | +182,847 | 0.67% | 580,043,943 |
| 2018-05-23 | 2018-05-18 | 21.224 | 26,940,914 | -56,560 | 0.66% | 571,801,912 |
| 2018-05-21 | 2018-05-17 | 20.453 | 26,997,474 | +8,707 | 0.66% | 552,165,909 |
| 2018-05-18 | 2018-05-16 | 20.645 | 26,988,767 | -28,609 | 0.66% | 557,195,261 |
| 2018-05-17 | 2018-05-15 | 20.549 | 27,017,376 | -26,121 | 0.66% | 555,179,431 |
| 2018-05-16 | 2018-05-14 | 20.838 | 27,043,497 | -36,072 | 0.67% | 563,543,179 |
| 2018-05-14 | 2018-05-10 | 20.292 | 27,079,569 | -41,047 | 0.67% | 549,490,830 |
| 2018-05-10 | 2018-05-08 | 20.195 | 27,120,616 | -118,336 | 0.67% | 547,707,308 |
| 2018-05-09 | 2018-05-07 | 19.874 | 27,238,952 | +38,560 | 0.67% | 541,337,623 |
| 2018-05-08 | 2018-05-04 | 19.616 | 27,200,392 | -436,594 | 0.67% | 533,573,608 |
| 2018-05-07 | 2018-05-03 | 19.681 | 27,636,986 | +551,220 | 0.68% | 543,915,510 |
| 2018-05-04 | 2018-05-02 | 19.681 | 27,085,766 | +164,880 | 0.67% | 533,067,109 |
| 2018-05-03 | 2018-04-30 | 19.649 | 26,920,886 | -30,082 | 0.66% | 528,956,431 |
| 2018-05-02 | 2018-04-27 | 19.681 | 26,950,968 | -47,267 | 0.66% | 530,414,188 |
| 2018-04-30 | 2018-04-26 | 20.195 | 26,998,235 | -7,053 | 0.66% | 545,235,794 |
| 2018-04-27 | 2018-04-25 | 19.874 | 27,005,288 | -28,608 | 0.66% | 536,693,864 |
| 2018-04-26 | 2018-04-24 | 20.131 | 27,033,896 | -27,863 | 0.66% | 544,217,263 |
| 2018-04-25 | 2018-04-23 | 19.616 | 27,061,759 | -470,842 | 0.67% | 530,854,128 |
| 2018-04-24 | 2018-04-20 | 19.745 | 27,532,601 | +212,700 | 0.68% | 543,631,927 |
| 2018-04-23 | 2018-04-19 | 19.777 | 27,319,901 | -55,377 | 0.67% | 540,310,714 |
| 2018-04-20 | 2018-04-18 | 19.520 | 27,375,278 | -1,244 | 0.67% | 534,363,236 |
| 2018-04-19 | 2018-04-17 | 19.552 | 27,376,522 | -3,731 | 0.67% | 535,267,894 |
| 2018-04-18 | 2018-04-16 | 19.970 | 27,380,253 | -20,918 | 0.67% | 546,787,275 |
| 2018-04-17 | 2018-04-13 | 19.423 | 27,401,171 | +14,926 | 0.67% | 532,225,163 |
| 2018-04-16 | 2018-04-12 | 19.584 | 27,386,245 | +1,244 | 0.67% | 536,338,686 |
| 2018-04-13 | 2018-04-11 | 19.745 | 27,385,001 | -13,683 | 0.67% | 540,717,561 |
| 2018-04-12 | 2018-04-10 | 20.195 | 27,398,684 | -47,266 | 0.67% | 553,322,957 |
| 2018-04-11 | 2018-04-09 | 19.938 | 27,445,950 | +1,244 | 0.68% | 547,216,645 |
| 2018-04-10 | 2018-04-06 | 19.938 | 27,444,706 | +4,274 | 0.67% | 547,191,843 |
| 2018-04-09 | 2018-04-04 | 19.809 | 27,440,432 | -6,220 | 0.67% | 543,576,908 |
| 2018-04-06 | 2018-04-03 | 19.842 | 27,446,652 | -92,854 | 0.68% | 544,582,752 |
| 2018-04-04 | 2018-03-29 | 19.842 | 27,539,506 | -187,823 | 0.68% | 546,425,114 |
| 2018-04-03 | 2018-03-28 | 19.616 | 27,727,329 | +633,335 | 0.68% | 543,910,212 |
| 2018-03-29 | 2018-03-27 | 20.067 | 27,093,994 | +26,121 | 0.67% | 543,684,513 |
| 2018-03-28 | 2018-03-26 | 20.002 | 27,067,873 | -57,072 | 0.67% | 541,419,455 |
| 2018-03-27 | 2018-03-23 | 19.616 | 27,124,945 | -203,993 | 0.67% | 532,093,610 |
| 2018-03-26 | 2018-03-22 | 19.906 | 27,328,938 | -155,482 | 0.67% | 544,004,819 |
| 2018-03-23 | 2018-03-21 | 20.324 | 27,484,420 | +83,338 | 0.68% | 558,589,795 |
| 2018-03-22 | 2018-03-20 | 19.874 | 27,401,082 | +108,660 | 0.67% | 544,559,739 |
| 2018-03-21 | 2018-03-19 | 19.745 | 27,292,422 | -37,315 | 0.67% | 538,889,586 |
| 2018-03-20 | 2018-03-16 | 19.713 | 27,329,737 | -36,072 | 0.67% | 538,747,501 |
| 2018-03-19 | 2018-03-15 | 19.713 | 27,365,809 | +44,779 | 0.67% | 539,458,584 |
| 2018-03-16 | 2018-03-14 | 19.874 | 27,321,030 | -12,274 | 0.67% | 542,968,813 |
| 2018-03-15 | 2018-03-13 | 20.067 | 27,333,304 | -19,902 | 0.67% | 548,486,653 |
| 2018-03-14 | 2018-03-12 | 19.616 | 27,353,206 | -53,486 | 0.67% | 536,571,268 |
| 2018-03-12 | 2018-03-08 | 19.198 | 27,406,692 | +117,368 | 0.67% | 526,162,985 |
| 2018-03-09 | 2018-03-07 | 19.230 | 27,289,324 | +374,401 | 0.67% | 524,787,285 |
| 2018-03-07 | 2018-03-05 | 18.684 | 26,914,923 | -55,974 | 0.66% | 502,873,345 |
| 2018-03-06 | 2018-03-02 | 19.038 | 26,970,897 | -191,554 | 0.66% | 513,459,791 |
| 2018-03-05 | 2018-03-01 | 19.134 | 27,162,451 | +11,862 | 0.67% | 519,726,982 |
| 2018-03-02 | 2018-02-28 | 19.263 | 27,150,589 | -6,219 | 0.67% | 522,992,451 |
| 2018-03-01 | 2018-02-27 | 19.649 | 27,156,808 | -37,241 | 0.67% | 533,591,956 |
| 2018-02-28 | 2018-02-26 | 19.166 | 27,194,049 | -230,113 | 0.67% | 521,206,085 |
| 2018-02-27 | 2018-02-23 | 18.973 | 27,424,162 | -24,877 | 0.67% | 520,325,032 |
| 2018-02-26 | 2018-02-22 | 18.716 | 27,449,039 | -139,589 | 0.68% | 513,735,374 |
| 2018-02-23 | 2018-02-21 | 18.845 | 27,588,628 | +139,589 | 0.68% | 519,896,701 |
| 2018-02-22 | 2018-02-20 | 19.263 | 27,449,039 | +334,597 | 0.68% | 528,741,390 |
| 2018-02-21 | 2018-02-15 | 17.880 | 27,114,442 | -224,516 | 0.67% | 484,802,449 |
| 2018-02-20 | 2018-02-13 | 17.880 | 27,338,958 | -518,891 | 0.67% | 488,816,764 |
| 2018-02-14 | 2018-02-12 | 17.687 | 27,857,849 | +434,309 | 0.69% | 492,719,343 |
| 2018-02-13 | 2018-02-09 | 17.816 | 27,423,540 | -55,974 | 0.67% | 488,565,305 |
| 2018-02-12 | 2018-02-08 | 18.137 | 27,479,514 | -302,257 | 0.68% | 498,399,380 |
| 2018-02-09 | 2018-02-07 | 18.427 | 27,781,771 | +355,044 | 0.68% | 511,922,115 |
| 2018-02-08 | 2018-02-06 | 18.459 | 27,426,727 | +3,732 | 0.67% | 506,261,869 |
| 2018-02-07 | 2018-02-05 | 18.716 | 27,422,995 | -249 | 0.67% | 513,247,936 |
| 2018-02-06 | 2018-02-02 | 18.941 | 27,423,244 | -33,584 | 0.67% | 519,425,737 |
| 2018-02-05 | 2018-02-01 | 18.748 | 27,456,828 | +154,238 | 0.68% | 514,764,110 |
| 2018-02-02 | 2018-01-31 | 18.716 | 27,302,590 | +216,431 | 0.67% | 510,994,439 |
| 2018-02-01 | 2018-01-30 | 18.234 | 27,086,159 | -100,313 | 0.67% | 493,878,164 |
| 2018-01-31 | 2018-01-29 | 18.394 | 27,186,472 | +21,145 | 0.67% | 500,078,547 |
| 2018-01-30 | 2018-01-26 | 18.362 | 27,165,327 | -93,911 | 0.67% | 498,816,014 |
| 2018-01-29 | 2018-01-25 | 18.523 | 27,259,238 | -21,145 | 0.67% | 504,923,445 |
| 2018-01-26 | 2018-01-24 | 18.330 | 27,280,383 | +25,872 | 0.67% | 500,051,416 |
| 2018-01-25 | 2018-01-23 | 18.427 | 27,254,511 | +450,276 | 0.67% | 502,206,534 |
| 2018-01-24 | 2018-01-22 | 18.169 | 26,804,235 | +18,036 | 0.66% | 487,013,732 |
| 2018-01-23 | 2018-01-19 | 17.494 | 26,786,199 | +9,951 | 0.66% | 468,596,815 |
| 2018-01-22 | 2018-01-18 | 17.333 | 26,776,248 | -21,146 | 0.66% | 464,117,377 |
| 2018-01-19 | 2018-01-17 | 17.301 | 26,797,394 | +364,451 | 0.66% | 463,622,153 |
| 2018-01-18 | 2018-01-16 | 17.205 | 26,432,943 | -1,244 | 0.65% | 454,766,687 |
| 2018-01-17 | 2018-01-15 | 17.140 | 26,434,187 | +1,244 | 0.65% | 453,087,947 |
| 2018-01-16 | 2018-01-12 | 17.205 | 26,432,943 | -136,243 | 0.65% | 454,766,687 |
| 2018-01-15 | 2018-01-11 | 17.012 | 26,569,186 | +101,996 | 0.65% | 451,984,210 |
| 2018-01-12 | 2018-01-10 | 17.140 | 26,467,190 | +2,437 | 0.65% | 453,653,626 |
| 2018-01-11 | 2018-01-09 | 16.690 | 26,464,753 | +43,217 | 0.65% | 441,697,097 |
| 2018-01-10 | 2018-01-08 | 16.690 | 26,421,536 | +462,715 | 0.65% | 440,975,805 |
| 2018-01-09 | 2018-01-05 | 16.690 | 25,958,821 | -4,172 | 0.64% | 433,253,085 |
| 2018-01-08 | 2018-01-04 | 16.786 | 25,962,993 | +33,584 | 0.64% | 435,827,471 |
| 2018-01-03 | 2017-12-29 | 16.819 | 25,929,409 | -80,850 | 0.64% | 436,097,552 |
| 2018-01-02 | 2017-12-28 | 16.819 | 26,010,259 | +104,484 | 0.64% | 437,457,340 |
| 2017-12-29 | 2017-12-27 | 16.819 | 25,905,775 | +39,803 | 0.64% | 435,700,060 |
| 2017-12-28 | 2017-12-22 | 16.819 | 25,865,972 | -95,777 | 0.64% | 435,030,628 |
| 2017-12-27 | 2017-12-21 | 16.883 | 25,961,749 | +101,996 | 0.64% | 438,311,224 |
| 2017-12-22 | 2017-12-20 | 17.205 | 25,859,753 | -29,852 | 0.64% | 444,905,215 |
| 2017-12-21 | 2017-12-19 | 16.979 | 25,889,605 | +29,852 | 0.64% | 439,590,896 |
| 2017-12-20 | 2017-12-18 | 17.044 | 25,859,753 | -179,115 | 0.64% | 440,747,222 |
| 2017-12-19 | 2017-12-15 | 17.205 | 26,038,868 | +145,437 | 0.64% | 447,986,807 |
| 2017-12-18 | 2017-12-14 | 17.172 | 25,893,431 | +19,901 | 0.64% | 444,651,948 |
| 2017-12-15 | 2017-12-13 | 17.172 | 25,873,530 | +18,619 | 0.64% | 444,310,201 |
| 2017-12-14 | 2017-12-12 | 17.333 | 25,854,911 | -698 | 0.64% | 448,147,682 |
| 2017-12-13 | 2017-12-11 | 17.012 | 25,855,609 | +316,561 | 0.64% | 439,845,128 |
| 2017-12-12 | 2017-12-08 | 17.172 | 25,539,048 | -317 | 0.63% | 438,566,347 |
| 2017-12-11 | 2017-12-07 | 17.172 | 25,539,365 | -7,464 | 0.63% | 438,571,791 |
| 2017-12-08 | 2017-12-06 | 17.108 | 25,546,829 | -89,557 | 0.63% | 437,056,894 |
| 2017-12-07 | 2017-12-05 | 17.430 | 25,636,386 | +89,557 | 0.63% | 446,833,197 |
| 2017-12-06 | 2017-12-04 | 17.462 | 25,546,829 | -863 | 0.63% | 446,093,785 |
| 2017-12-05 | 2017-12-01 | 17.365 | 25,547,692 | -444,772 | 0.63% | 443,644,165 |
| 2017-12-04 | 2017-11-30 | 16.883 | 25,992,464 | +351,987 | 0.64% | 438,829,785 |
| 2017-12-01 | 2017-11-29 | 17.108 | 25,640,477 | +17,696 | 0.63% | 438,659,031 |
| 2017-11-29 | 2017-11-27 | 17.076 | 25,622,781 | -29,853 | 0.63% | 437,532,308 |
| 2017-11-28 | 2017-11-24 | 16.786 | 25,652,634 | -114,434 | 0.63% | 430,617,634 |
| 2017-11-27 | 2017-11-23 | 16.690 | 25,767,068 | -113,191 | 0.63% | 430,052,725 |
| 2017-11-24 | 2017-11-22 | 17.237 | 25,880,259 | -64,681 | 0.64% | 446,090,269 |
| 2017-11-23 | 2017-11-21 | 17.623 | 25,944,940 | -374,605 | 0.64% | 457,217,212 |
| 2017-11-22 | 2017-11-20 | 17.558 | 26,319,545 | +12,642 | 0.65% | 462,125,956 |
| 2017-11-21 | 2017-11-17 | 17.912 | 26,306,903 | +12,439 | 0.65% | 471,209,742 |
| 2017-11-20 | 2017-11-16 | 18.008 | 26,294,464 | +32,340 | 0.65% | 473,523,668 |
| 2017-11-17 | 2017-11-15 | 18.073 | 26,262,124 | -8,842 | 0.65% | 474,630,350 |
| 2017-11-16 | 2017-11-14 | 18.427 | 26,270,966 | -26,778 | 0.65% | 484,083,195 |
| 2017-11-15 | 2017-11-13 | 18.041 | 26,297,744 | -29,853 | 0.65% | 474,428,420 |
| 2017-11-14 | 2017-11-10 | 18.266 | 26,327,597 | +41,048 | 0.65% | 480,893,492 |
| 2017-11-13 | 2017-11-09 | 18.427 | 26,286,549 | +16,290 | 0.65% | 484,370,336 |
| 2017-11-10 | 2017-11-08 | 18.266 | 26,270,259 | +373,157 | 0.65% | 479,846,170 |
| 2017-11-09 | 2017-11-07 | 18.169 | 25,897,102 | -309,887 | 0.64% | 470,531,776 |
| 2017-11-08 | 2017-11-06 | 18.330 | 26,206,989 | +306,156 | 0.64% | 480,376,025 |
| 2017-11-07 | 2017-11-03 | 18.362 | 25,900,833 | -27,443 | 0.64% | 475,597,083 |
| 2017-11-06 | 2017-11-02 | 18.427 | 25,928,276 | -50,921 | 0.64% | 477,768,602 |
| 2017-11-03 | 2017-11-01 | 18.491 | 25,979,197 | +1,244 | 0.64% | 480,377,779 |
| 2017-11-01 | 2017-10-30 | 17.976 | 25,977,953 | -2,487 | 0.64% | 466,988,383 |
| 2017-10-31 | 2017-10-27 | 18.041 | 25,980,440 | -189,442 | 0.64% | 468,704,049 |
| 2017-10-30 | 2017-10-26 | 17.976 | 26,169,882 | -39,804 | 0.64% | 470,438,563 |
| 2017-10-27 | 2017-10-25 | 17.719 | 26,209,686 | +123,142 | 0.64% | 464,411,279 |
| 2017-10-26 | 2017-10-24 | 17.912 | 26,086,544 | +3,732 | 0.64% | 467,262,668 |
| 2017-10-25 | 2017-10-23 | 17.912 | 26,082,812 | +14,926 | 0.64% | 467,195,820 |
| 2017-10-24 | 2017-10-20 | 17.976 | 26,067,886 | -53,486 | 0.64% | 468,605,048 |
| 2017-10-23 | 2017-10-19 | 17.783 | 26,121,372 | +42,291 | 0.64% | 464,526,461 |
| 2017-10-20 | 2017-10-18 | 17.976 | 26,079,081 | +318,428 | 0.64% | 468,806,294 |
| 2017-10-19 | 2017-10-17 | 18.008 | 25,760,653 | -86,137 | 0.63% | 463,910,537 |
| 2017-10-18 | 2017-10-16 | 18.008 | 25,846,790 | -256,235 | 0.64% | 465,461,734 |
| 2017-10-17 | 2017-10-13 | 18.234 | 26,103,025 | +244,686 | 0.64% | 475,952,092 |
| 2017-10-16 | 2017-10-12 | 17.944 | 25,858,339 | +121,898 | 0.64% | 464,006,608 |
| 2017-10-13 | 2017-10-11 | 17.816 | 25,736,441 | -186,579 | 0.63% | 458,508,717 |
| 2017-10-12 | 2017-10-10 | 17.655 | 25,923,020 | -1,012 | 0.64% | 457,664,558 |
| 2017-10-11 | 2017-10-09 | 18.470 | 25,924,032 | +28,609 | 0.64% | 478,810,766 |
| 2017-10-10 | 2017-10-06 | 18.567 | 25,895,423 | +730,019 | 0.64% | 480,812,959 |
| 2017-10-09 | 2017-10-04 | 18.046 | 25,165,404 | +85,957 | 0.63% | 454,142,316 |
| 2017-10-06 | 2017-10-03 | 18.274 | 25,079,447 | +1,228 | 0.62% | 458,309,771 |
| 2017-10-04 | 2017-09-29 | 18.144 | 25,078,219 | -18,419 | 0.62% | 455,019,684 |
| 2017-10-03 | 2017-09-28 | 18.111 | 25,096,638 | -122,796 | 0.63% | 454,536,367 |
| 2017-09-29 | 2017-09-27 | 17.883 | 25,219,434 | +33,155 | 0.63% | 451,009,800 |
| 2017-09-28 | 2017-09-26 | 17.916 | 25,186,279 | +32,541 | 0.63% | 451,237,307 |
| 2017-09-27 | 2017-09-25 | 17.883 | 25,153,738 | +15,963 | 0.63% | 449,834,931 |
| 2017-09-26 | 2017-09-22 | 18.046 | 25,137,775 | +129,334 | 0.63% | 453,643,715 |
| 2017-09-25 | 2017-09-21 | 18.111 | 25,008,441 | -186,648 | 0.62% | 452,938,992 |
| 2017-09-22 | 2017-09-20 | 18.209 | 25,195,089 | +395,400 | 0.63% | 458,781,612 |
| 2017-09-21 | 2017-09-19 | 18.209 | 24,799,689 | +67,538 | 0.62% | 451,581,707 |
| 2017-09-20 | 2017-09-18 | 18.079 | 24,732,151 | +4,912 | 0.62% | 447,129,343 |
| 2017-09-19 | 2017-09-15 | 17.883 | 24,727,239 | -30,699 | 0.62% | 442,207,669 |
| 2017-09-18 | 2017-09-14 | 18.046 | 24,757,938 | -60,469 | 0.62% | 446,789,064 |
| 2017-09-15 | 2017-09-13 | 18.177 | 24,818,407 | -160,862 | 0.62% | 451,114,098 |
| 2017-09-14 | 2017-09-12 | 18.470 | 24,979,269 | -76,189 | 0.62% | 461,361,216 |
| 2017-09-13 | 2017-09-11 | 18.437 | 25,055,458 | +76,133 | 0.62% | 461,952,238 |
| 2017-09-12 | 2017-09-08 | 18.405 | 24,979,325 | +181,423 | 0.62% | 459,734,870 |
| 2017-09-11 | 2017-09-07 | 18.405 | 24,797,902 | -11,987 | 0.62% | 456,395,849 |
| 2017-09-08 | 2017-09-06 | 18.372 | 24,809,889 | +292,253 | 0.62% | 455,808,295 |
| 2017-09-07 | 2017-09-05 | 18.437 | 24,517,636 | -55,358 | 0.61% | 452,036,312 |
| 2017-09-06 | 2017-09-04 | 18.763 | 24,572,994 | +395,400 | 0.61% | 461,061,498 |
| 2017-09-05 | 2017-09-01 | 19.056 | 24,177,594 | +18,420 | 0.60% | 460,730,799 |
| 2017-09-04 | 2017-08-31 | 18.828 | 24,159,174 | +197,682 | 0.60% | 454,870,968 |
| 2017-09-01 | 2017-08-30 | 18.958 | 23,961,492 | +445,199 | 0.60% | 454,271,133 |
| 2017-08-31 | 2017-08-29 | 17.916 | 23,516,293 | +143,512 | 0.59% | 421,317,842 |
| 2017-08-30 | 2017-08-28 | 17.655 | 23,372,781 | +347,242 | 0.58% | 412,655,820 |
| 2017-08-29 | 2017-08-25 | 17.818 | 23,025,539 | +286,314 | 0.57% | 410,275,355 |
| 2017-08-28 | 2017-08-24 | 18.014 | 22,739,225 | +55,779 | 0.57% | 409,618,053 |
| 2017-08-25 | 2017-08-22 | 18.014 | 22,683,446 | +207,250 | 0.57% | 408,613,266 |
| 2017-08-24 | 2017-08-21 | 18.014 | 22,476,196 | +247,911 | 0.56% | 404,879,922 |
| 2017-08-22 | 2017-08-18 | 18.242 | 22,228,285 | +418,229 | 0.55% | 405,482,656 |
| 2017-08-21 | 2017-08-17 | 18.079 | 21,810,056 | +394,021 | 0.54% | 394,301,167 |
| 2017-08-18 | 2017-08-16 | 18.046 | 21,416,035 | +57,714 | 0.53% | 386,480,095 |
| 2017-08-17 | 2017-08-15 | 17.916 | 21,358,321 | +11,051 | 0.53% | 382,655,621 |
| 2017-08-16 | 2017-08-14 | 17.688 | 21,347,270 | -24,559 | 0.53% | 377,589,989 |
| 2017-08-15 | 2017-08-11 | 17.655 | 21,371,829 | +15,964 | 0.53% | 377,328,211 |
| 2017-08-14 | 2017-08-10 | 17.883 | 21,355,865 | -101 | 0.53% | 381,915,962 |
| 2017-08-11 | 2017-08-09 | 17.883 | 21,355,966 | +14,046 | 0.53% | 381,917,768 |
| 2017-08-10 | 2017-08-08 | 17.883 | 21,341,920 | -455 | 0.53% | 381,666,578 |
| 2017-08-08 | 2017-08-04 | 17.916 | 21,342,375 | +4,912 | 0.53% | 382,369,933 |
| 2017-08-07 | 2017-08-03 | 17.981 | 21,337,463 | +176,825 | 0.53% | 383,672,046 |
| 2017-08-04 | 2017-08-02 | 17.916 | 21,160,638 | -118 | 0.53% | 379,113,933 |
| 2017-08-03 | 2017-08-01 | 17.916 | 21,160,756 | +15,964 | 0.53% | 379,116,047 |
| 2017-08-02 | 2017-07-31 | 17.916 | 21,144,792 | +16,535 | 0.53% | 378,830,036 |
| 2017-08-01 | 2017-07-28 | 17.883 | 21,128,257 | +56,327 | 0.53% | 377,845,552 |
| 2017-07-31 | 2017-07-27 | 18.014 | 21,071,930 | -28,243 | 0.52% | 379,583,866 |
| 2017-07-28 | 2017-07-26 | 18.046 | 21,100,173 | +25,787 | 0.53% | 380,779,956 |
| 2017-07-27 | 2017-07-25 | 18.242 | 21,074,386 | +38,694 | 0.53% | 384,433,527 |
| 2017-07-26 | 2017-07-24 | 18.405 | 21,035,692 | -184,193 | 0.52% | 387,153,821 |
| 2017-07-25 | 2017-07-21 | 18.046 | 21,219,885 | +225,002 | 0.53% | 382,940,314 |
| 2017-07-24 | 2017-07-20 | 18.111 | 20,994,883 | +183,879 | 0.52% | 380,247,659 |
| 2017-07-21 | 2017-07-19 | 18.079 | 20,811,004 | +1,228 | 0.52% | 376,239,436 |
| 2017-07-19 | 2017-07-17 | 17.818 | 20,809,776 | +240,679 | 0.52% | 370,794,284 |
| 2017-07-18 | 2017-07-14 | 18.405 | 20,569,097 | -6,140 | 0.51% | 378,566,320 |
| 2017-07-17 | 2017-07-13 | 18.209 | 20,575,237 | +9,823 | 0.51% | 374,657,951 |
| 2017-07-14 | 2017-07-12 | 17.199 | 20,565,414 | -57,713 | 0.51% | 353,711,906 |
| 2017-07-13 | 2017-07-11 | 16.841 | 20,623,127 | +41,750 | 0.51% | 347,314,854 |
| 2017-07-12 | 2017-07-10 | 16.776 | 20,581,377 | +56,486 | 0.51% | 345,270,883 |
| 2017-07-10 | 2017-07-06 | 17.199 | 20,524,891 | -33,155 | 0.51% | 353,014,936 |
| 2017-07-07 | 2017-07-05 | 17.134 | 20,558,046 | +1,228 | 0.51% | 352,245,843 |
| 2017-07-06 | 2017-07-04 | 17.036 | 20,556,818 | +51,319 | 0.51% | 350,215,915 |
| 2017-07-05 | 2017-07-03 | 17.265 | 20,505,499 | -78,446 | 0.51% | 354,017,321 |
| 2017-07-04 | 2017-06-30 | 17.525 | 20,583,945 | -78,589 | 0.51% | 360,735,752 |
| 2017-07-03 | 2017-06-29 | 17.655 | 20,662,534 | -69,994 | 0.51% | 364,805,323 |
| 2017-06-30 | 2017-06-28 | 17.655 | 20,732,528 | -724,549 | 0.52% | 366,041,095 |
| 2017-06-29 | 2017-06-27 | 17.525 | 21,457,077 | +160,721 | 0.53% | 376,037,480 |
| 2017-06-28 | 2017-06-26 | 18.451 | 21,296,356 | -191,333 | 0.53% | 392,936,167 |
| 2017-06-27 | 2017-06-23 | 18.518 | 21,487,689 | +563,247 | 0.54% | 397,905,506 |
| 2017-06-26 | 2017-06-22 | 18.518 | 20,924,442 | +260,627 | 0.54% | 387,475,390 |
| 2017-06-23 | 2017-06-21 | 18.317 | 20,663,815 | +159,161 | 0.53% | 378,497,434 |
| 2017-06-22 | 2017-06-20 | 18.484 | 20,504,654 | +271,207 | 0.53% | 379,015,203 |
| 2017-06-21 | 2017-06-19 | 18.551 | 20,233,447 | +81,977 | 0.52% | 375,357,198 |
| 2017-06-20 | 2017-06-16 | 18.283 | 20,151,470 | +183,098 | 0.52% | 368,438,057 |
| 2017-06-19 | 2017-06-15 | 18.384 | 19,968,372 | +219,566 | 0.51% | 367,096,388 |
| 2017-06-16 | 2017-06-14 | 18.685 | 19,748,806 | +382,719 | 0.51% | 369,011,712 |
| 2017-06-15 | 2017-06-13 | 18.350 | 19,366,087 | +492,415 | 0.50% | 355,375,550 |
| 2017-06-14 | 2017-06-12 | 18.484 | 18,873,672 | +1,694,217 | 0.48% | 348,867,561 |
| 2017-06-13 | 2017-06-09 | 18.451 | 17,179,455 | +210,852 | 0.44% | 316,975,787 |
| 2017-06-12 | 2017-06-08 | 18.685 | 16,968,603 | +424,957 | 0.43% | 317,062,877 |
| 2017-06-09 | 2017-06-07 | 18.752 | 16,543,646 | -18,079 | 0.42% | 310,230,408 |
| 2017-06-08 | 2017-06-06 | 18.920 | 16,561,725 | +166,160 | 0.42% | 313,342,371 |
| 2017-06-07 | 2017-06-05 | 19.054 | 16,395,565 | +101,875 | 0.42% | 312,394,775 |
| 2017-06-06 | 2017-06-02 | 19.087 | 16,293,690 | +453,146 | 0.42% | 310,999,301 |
| 2017-06-05 | 2017-06-01 | 18.987 | 15,840,544 | +621,181 | 0.41% | 300,758,742 |
| 2017-06-02 | 2017-05-31 | 18.819 | 15,219,363 | +678,517 | 0.39% | 286,416,411 |
| 2017-06-01 | 2017-05-29 | 18.685 | 14,540,846 | +191,359 | 0.37% | 271,699,589 |
| 2017-05-31 | 2017-05-26 | 18.920 | 14,349,487 | +105,802 | 0.37% | 271,487,558 |
| 2017-05-29 | 2017-05-25 | 18.819 | 14,243,685 | -357,162 | 0.36% | 268,054,921 |
| 2017-05-26 | 2017-05-24 | 18.786 | 14,600,847 | +38,417 | 0.37% | 274,287,502 |
| 2017-05-25 | 2017-05-23 | 19.087 | 14,562,430 | +107,590 | 0.37% | 277,954,567 |
| 2017-05-24 | 2017-05-22 | 18.719 | 14,454,840 | +175,508 | 0.37% | 270,576,581 |
| 2017-05-23 | 2017-05-19 | 18.819 | 14,279,332 | +149,666 | 0.37% | 268,725,769 |
| 2017-05-22 | 2017-05-18 | 18.920 | 14,129,666 | -1,326 | 0.36% | 267,328,617 |
| 2017-05-19 | 2017-05-17 | 18.786 | 14,130,992 | -21,502 | 0.36% | 265,460,935 |
| 2017-05-18 | 2017-05-16 | 19.020 | 14,152,494 | -29,863 | 0.36% | 269,182,253 |
| 2017-05-17 | 2017-05-15 | 19.054 | 14,182,357 | -228,374 | 0.36% | 270,225,163 |
| 2017-05-16 | 2017-05-12 | 19.020 | 14,410,731 | -109,722 | 0.37% | 274,093,953 |
| 2017-05-15 | 2017-05-11 | 19.087 | 14,520,453 | -181,545 | 0.37% | 277,153,348 |
| 2017-05-12 | 2017-05-10 | 18.853 | 14,701,998 | +590,983 | 0.38% | 277,172,323 |
| 2017-05-11 | 2017-05-09 | 18.920 | 14,111,015 | -191,286 | 0.36% | 266,975,746 |
| 2017-05-10 | 2017-05-08 | 19.255 | 14,302,301 | -41,134 | 0.37% | 275,384,103 |
| 2017-05-09 | 2017-05-05 | 19.221 | 14,343,435 | +15,784 | 0.37% | 275,695,813 |
| 2017-05-08 | 2017-05-04 | 19.455 | 14,327,651 | -40,017 | 0.37% | 278,750,872 |
| 2017-05-05 | 2017-05-02 | 19.656 | 14,367,668 | +20,904 | 0.37% | 282,416,127 |
| 2017-05-04 | 2017-04-28 | 20.159 | 14,346,764 | -67,278 | 0.37% | 289,211,497 |
| 2017-05-02 | 2017-04-27 | 19.924 | 14,414,042 | -1,286,584 | 0.37% | 287,189,037 |
| 2017-04-28 | 2017-04-26 | 20.259 | 15,700,626 | +1,515,305 | 0.40% | 318,080,797 |
| 2017-04-27 | 2017-04-25 | 20.125 | 14,185,321 | -17,878 | 0.36% | 285,482,011 |
| 2017-04-26 | 2017-04-24 | 19.824 | 14,203,199 | -4,760 | 0.36% | 281,561,316 |
| 2017-04-25 | 2017-04-21 | 19.924 | 14,207,959 | -126,403 | 0.36% | 283,082,987 |
| 2017-04-24 | 2017-04-20 | 19.656 | 14,334,362 | +10,751 | 0.37% | 281,761,452 |
| 2017-04-21 | 2017-04-19 | 19.255 | 14,323,611 | -7,605 | 0.37% | 275,794,417 |
| 2017-04-20 | 2017-04-18 | 19.489 | 14,331,216 | +101,060 | 0.37% | 279,300,128 |
| 2017-04-19 | 2017-04-13 | 19.790 | 14,230,156 | -16,804 | 0.36% | 281,619,193 |
| 2017-04-18 | 2017-04-12 | 19.790 | 14,246,960 | +17,114 | 0.36% | 281,951,750 |
| 2017-04-13 | 2017-04-11 | 19.522 | 14,229,846 | -49,515 | 0.38% | 277,801,037 |
| 2017-04-12 | 2017-04-10 | 19.422 | 14,279,361 | +203,069 | 0.38% | 277,333,208 |
| 2017-04-11 | 2017-04-07 | 19.489 | 14,076,292 | +22,696 | 0.38% | 274,331,931 |
| 2017-04-10 | 2017-04-06 | 19.455 | 14,053,596 | +99,146 | 0.38% | 273,419,009 |
| 2017-04-07 | 2017-04-05 | 19.355 | 13,954,450 | -14,335 | 0.37% | 270,088,237 |
| 2017-04-06 | 2017-04-03 | 19.422 | 13,968,785 | -96,756 | 0.37% | 271,301,212 |
| 2017-04-05 | 2017-03-31 | 18.551 | 14,065,541 | +120,647 | 0.38% | 260,934,386 |
| 2017-04-03 | 2017-03-30 | 18.987 | 13,944,894 | +11,945 | 0.37% | 264,766,713 |
| 2017-03-31 | 2017-03-29 | 19.054 | 13,932,949 | -454 | 0.37% | 265,473,039 |
| 2017-03-30 | 2017-03-28 | 19.121 | 13,933,403 | -166,045 | 0.37% | 266,414,841 |
| 2017-03-29 | 2017-03-27 | 19.020 | 14,099,448 | -36,606 | 0.38% | 268,173,311 |
| 2017-03-28 | 2017-03-24 | 19.188 | 14,136,054 | +302,214 | 0.38% | 271,236,371 |
| 2017-03-27 | 2017-03-23 | 18.819 | 13,833,840 | +750,009 | 0.37% | 260,341,961 |
| 2017-03-24 | 2017-03-22 | 18.953 | 13,083,831 | +821,832 | 0.35% | 247,979,891 |
| 2017-03-23 | 2017-03-21 | 18.987 | 12,261,999 | -16,723 | 0.33% | 232,814,188 |
| 2017-03-22 | 2017-03-20 | 18.853 | 12,278,722 | -41,656 | 0.33% | 231,487,034 |
| 2017-03-21 | 2017-03-17 | 19.121 | 12,320,378 | +54,568 | 0.33% | 235,572,857 |
| 2017-03-20 | 2017-03-16 | 18.585 | 12,265,810 | -17,918 | 0.33% | 227,957,730 |
| 2017-03-16 | 2017-03-14 | 18.417 | 12,283,728 | -54,838 | 0.33% | 226,234,060 |
| 2017-03-15 | 2017-03-13 | 18.183 | 12,338,566 | -7,680 | 0.33% | 224,351,835 |
| 2017-03-14 | 2017-03-10 | 17.982 | 12,346,246 | -89,589 | 0.33% | 222,010,911 |
| 2017-03-13 | 2017-03-09 | 17.949 | 12,435,835 | -78,839 | 0.33% | 223,205,478 |
| 2017-03-10 | 2017-03-08 | 18.049 | 12,514,674 | +46,587 | 0.33% | 225,877,730 |
| 2017-03-09 | 2017-03-07 | 18.116 | 12,468,087 | +757 | 0.33% | 225,871,896 |
| 2017-03-08 | 2017-03-06 | 18.149 | 12,467,330 | +681 | 0.33% | 226,275,665 |
| 2017-03-07 | 2017-03-03 | 18.183 | 12,466,649 | +32,252 | 0.33% | 226,680,765 |
| 2017-03-06 | 2017-03-02 | 18.149 | 12,434,397 | +112,165 | 0.33% | 225,677,948 |
| 2017-03-03 | 2017-03-01 | 17.748 | 12,322,232 | -425,654 | 0.33% | 218,690,722 |
| 2017-03-02 | 2017-02-28 | 17.714 | 12,747,886 | +77,713 | 0.34% | 225,818,205 |
| 2017-03-01 | 2017-02-27 | 17.346 | 12,670,173 | -86,006 | 0.34% | 219,774,557 |
| 2017-02-28 | 2017-02-24 | 17.312 | 12,756,179 | -38,225 | 0.34% | 220,839,246 |
| 2017-02-27 | 2017-02-23 | 17.413 | 12,794,404 | +45,099 | 0.34% | 222,786,316 |
| 2017-02-24 | 2017-02-22 | 17.379 | 12,749,305 | -27,474 | 0.34% | 221,574,091 |
| 2017-02-23 | 2017-02-21 | 17.212 | 12,776,779 | +19,540 | 0.34% | 219,912,345 |
| 2017-02-21 | 2017-02-17 | 17.145 | 12,757,239 | -201,875 | 0.34% | 218,721,644 |
| 2017-02-20 | 2017-02-16 | 17.279 | 12,959,114 | +378,664 | 0.35% | 223,918,574 |
| 2017-02-17 | 2017-02-15 | 16.659 | 12,580,450 | +119,453 | 0.34% | 209,582,188 |
| 2017-02-16 | 2017-02-14 | 16.944 | 12,460,997 | +101,534 | 0.33% | 211,138,979 |
| 2017-02-15 | 2017-02-13 | 17.078 | 12,359,463 | +128,960 | 0.33% | 211,074,071 |
| 2017-02-14 | 2017-02-10 | 17.312 | 12,230,503 | +50,074 | 0.33% | 211,738,567 |
| 2017-02-13 | 2017-02-09 | 17.078 | 12,180,429 | +32,252 | 0.33% | 208,016,540 |
| 2017-02-10 | 2017-02-08 | 17.145 | 12,148,177 | +124,757 | 0.32% | 208,279,334 |
| 2017-02-09 | 2017-02-07 | 17.145 | 12,023,420 | +68,685 | 0.32% | 206,140,387 |
| 2017-02-08 | 2017-02-06 | 17.111 | 11,954,735 | +114,674 | 0.32% | 204,562,471 |
| 2017-02-07 | 2017-02-03 | 17.044 | 11,840,061 | -110,135 | 0.32% | 201,807,281 |
| 2017-02-06 | 2017-02-02 | 17.011 | 11,950,196 | -137,469 | 0.32% | 203,284,305 |
| 2017-02-03 | 2017-02-01 | 16.643 | 12,087,665 | +199,884 | 0.32% | 201,170,322 |
| 2017-02-02 | 2017-01-27 | 16.157 | 11,887,781 | +33,049 | 0.32% | 192,071,630 |
| 2017-02-01 | 2017-01-25 | 16.391 | 11,854,732 | +205,458 | 0.32% | 194,316,440 |
| 2017-01-26 | 2017-01-24 | 16.743 | 11,649,274 | +8,760 | 0.31% | 195,044,619 |
| 2017-01-25 | 2017-01-23 | 16.977 | 11,640,514 | +108,041 | 0.31% | 197,626,521 |
| 2017-01-24 | 2017-01-20 | 16.743 | 11,532,473 | -171,595 | 0.31% | 193,089,011 |
| 2017-01-23 | 2017-01-19 | 18.183 | 11,704,068 | +159,116 | 0.31% | 212,814,774 |
| 2017-01-20 | 2017-01-18 | 18.250 | 11,544,952 | -13,338 | 0.31% | 210,694,763 |
| 2017-01-19 | 2017-01-17 | 17.781 | 11,558,290 | -9,556 | 0.31% | 205,519,586 |
| 2017-01-18 | 2017-01-16 | 17.815 | 11,567,846 | -21,501 | 0.31% | 206,076,865 |
| 2017-01-17 | 2017-01-13 | 17.748 | 11,589,347 | -516,556 | 0.31% | 205,683,732 |
| 2017-01-16 | 2017-01-12 | 17.781 | 12,105,903 | +3,584 | 0.32% | 215,256,770 |
| 2017-01-13 | 2017-01-11 | 17.748 | 12,102,319 | -731,968 | 0.32% | 214,787,782 |
| 2017-01-12 | 2017-01-10 | 17.714 | 12,834,287 | +88,394 | 0.34% | 227,348,727 |
| 2017-01-11 | 2017-01-09 | 17.647 | 12,745,893 | +45,392 | 0.34% | 224,929,279 |
| 2017-01-10 | 2017-01-06 | 17.245 | 12,700,501 | -31,057 | 0.34% | 219,024,748 |
| 2017-01-09 | 2017-01-05 | 17.312 | 12,731,558 | +2,389 | 0.34% | 220,412,999 |
| 2017-01-06 | 2017-01-04 | 17.212 | 12,729,169 | +57,337 | 0.34% | 219,092,888 |
| 2017-01-04 | 2016-12-30 | 17.145 | 12,671,832 | -713,131 | 0.34% | 217,257,349 |
| 2017-01-03 | 2016-12-29 | 16.743 | 13,384,963 | +717,909 | 0.36% | 224,105,382 |
| 2016-12-30 | 2016-12-28 | 17.011 | 12,667,054 | -58,536 | 0.34% | 215,478,747 |
| 2016-12-29 | 2016-12-23 | 16.676 | 12,725,590 | +44,197 | 0.34% | 212,213,192 |
| 2016-12-28 | 2016-12-22 | 16.911 | 12,681,393 | -48,665 | 0.34% | 214,448,715 |
| 2016-12-23 | 2016-12-21 | 17.078 | 12,730,058 | -103,923 | 0.34% | 217,403,067 |
| 2016-12-22 | 2016-12-20 | 17.245 | 12,833,981 | +143,559 | 0.34% | 221,326,659 |
| 2016-12-21 | 2016-12-19 | 17.279 | 12,690,422 | +97,951 | 0.34% | 219,275,886 |
| 2016-12-20 | 2016-12-16 | 17.781 | 12,592,471 | -83,617 | 0.34% | 223,908,504 |
| 2016-12-19 | 2016-12-15 | 17.178 | 12,676,088 | +94,678 | 0.34% | 217,754,791 |
| 2016-12-16 | 2016-12-14 | 17.078 | 12,581,410 | -143,342 | 0.34% | 214,864,466 |
| 2016-12-15 | 2016-12-13 | 17.513 | 12,724,752 | +471,837 | 0.34% | 222,851,788 |
| 2016-12-14 | 2016-12-12 | 17.446 | 12,252,915 | +464,669 | 0.33% | 213,767,782 |
| 2016-12-13 | 2016-12-09 | 17.178 | 11,788,246 | -47,781 | 0.32% | 202,503,094 |
| 2016-12-12 | 2016-12-08 | 17.614 | 11,836,027 | +100,340 | 0.32% | 208,476,352 |
| 2016-12-09 | 2016-12-07 | 17.748 | 11,735,687 | +142,149 | 0.31% | 208,280,924 |
| 2016-12-08 | 2016-12-06 | 17.446 | 11,593,538 | -389,415 | 0.31% | 202,264,107 |
| 2016-12-07 | 2016-12-05 | 17.748 | 11,982,953 | +22,696 | 0.32% | 212,669,316 |
| 2016-12-05 | 2016-12-01 | 17.815 | 11,960,257 | +225,765 | 0.32% | 213,067,521 |
| 2016-12-02 | 2016-11-30 | 18.183 | 11,734,492 | +80,033 | 0.31% | 213,367,973 |
| 2016-12-01 | 2016-11-29 | 18.350 | 11,654,459 | +163,650 | 0.31% | 213,864,049 |
| 2016-11-30 | 2016-11-28 | 18.183 | 11,490,809 | +438,390 | 0.31% | 208,937,091 |
| 2016-11-29 | 2016-11-25 | 18.149 | 11,052,419 | +29,863 | 0.30% | 200,595,754 |
| 2016-11-28 | 2016-11-24 | 18.685 | 11,022,556 | +51,365 | 0.29% | 205,959,401 |
| 2016-11-24 | 2016-11-22 | 19.154 | 10,971,191 | -27,474 | 0.29% | 210,142,993 |
| 2016-11-23 | 2016-11-21 | 18.853 | 10,998,665 | +27,474 | 0.29% | 207,354,506 |
| 2016-11-22 | 2016-11-18 | 18.685 | 10,971,191 | -244,878 | 0.29% | 204,999,633 |
| 2016-11-21 | 2016-11-17 | 18.786 | 11,216,069 | +157,678 | 0.30% | 210,701,992 |
| 2016-11-18 | 2016-11-16 | 18.384 | 11,058,391 | -28,669 | 0.30% | 203,296,262 |
| 2016-11-17 | 2016-11-15 | 18.417 | 11,087,060 | +29,863 | 0.30% | 204,194,573 |
| 2016-11-16 | 2016-11-14 | 18.652 | 11,057,197 | -25,461 | 0.30% | 206,236,415 |
| 2016-11-15 | 2016-11-11 | 19.188 | 11,082,658 | -28,273 | 0.30% | 212,649,155 |
| 2016-11-14 | 2016-11-10 | 19.824 | 11,110,931 | +56,142 | 0.30% | 220,260,827 |
| 2016-11-10 | 2016-11-08 | 20.125 | 11,054,789 | -215,014 | 0.30% | 222,479,519 |
| 2016-11-09 | 2016-11-07 | 19.757 | 11,269,803 | +4,778 | 0.30% | 222,655,509 |
| 2016-11-08 | 2016-11-04 | 19.556 | 11,265,025 | -11,945 | 0.30% | 220,297,777 |
| 2016-11-07 | 2016-11-03 | 19.455 | 11,276,970 | +51,699 | 0.30% | 219,398,506 |
| 2016-11-04 | 2016-11-02 | 19.656 | 11,225,271 | +475,421 | 0.30% | 220,648,025 |
| 2016-11-03 | 2016-11-01 | 19.891 | 10,749,850 | +53,754 | 0.29% | 213,822,773 |
| 2016-11-02 | 2016-10-31 | 19.623 | 10,696,096 | +87,353 | 0.29% | 209,888,197 |
| 2016-11-01 | 2016-10-28 | 19.790 | 10,608,743 | -204,359 | 0.28% | 209,950,309 |
| 2016-10-31 | 2016-10-27 | 19.857 | 10,813,102 | -251,350 | 0.29% | 214,718,815 |
| 2016-10-28 | 2016-10-26 | 19.857 | 11,064,452 | +17,925 | 0.30% | 219,709,942 |
| 2016-10-27 | 2016-10-25 | 19.757 | 11,046,527 | +109,896 | 0.30% | 218,244,284 |
| 2016-10-26 | 2016-10-24 | 20.092 | 10,936,631 | +136,176 | 0.29% | 219,735,344 |
| 2016-10-25 | 2016-10-20 | 19.522 | 10,800,455 | +109,896 | 0.29% | 210,851,024 |
| 2016-10-24 | 2016-10-19 | 19.221 | 10,690,559 | -107,725 | 0.29% | 205,483,718 |
| 2016-10-20 | 2016-10-18 | 19.255 | 10,798,284 | -25,085 | 0.29% | 207,915,898 |
| 2016-10-19 | 2016-10-17 | 18.987 | 10,823,369 | -36,886 | 0.29% | 205,499,435 |
| 2016-10-18 | 2016-10-14 | 19.188 | 10,860,255 | -244,878 | 0.29% | 208,381,784 |
| 2016-10-17 | 2016-10-13 | 19.388 | 11,105,133 | +191,124 | 0.30% | 215,311,604 |
| 2016-10-14 | 2016-10-12 | 19.522 | 10,914,009 | +32,951 | 0.29% | 213,067,873 |
| 2016-10-13 | 2016-10-11 | 19.690 | 10,881,058 | +48,022 | 0.29% | 214,246,413 |
| 2016-10-12 | 2016-10-07 | 20.226 | 10,833,036 | +13,133 | 0.29% | 219,104,972 |
| 2016-10-11 | 2016-10-06 | 20.629 | 10,819,903 | +57,833 | 0.29% | 223,208,746 |
| 2016-10-07 | 2016-10-05 | 20.799 | 10,762,070 | -49,087 | 0.29% | 223,835,483 |
| 2016-10-06 | 2016-10-04 | 21.001 | 10,811,157 | +439,503 | 0.29% | 227,050,142 |
| 2016-10-05 | 2016-10-03 | 21.137 | 10,371,654 | -928 | 0.28% | 219,222,962 |
| 2016-10-04 | 2016-09-30 | 20.832 | 10,372,582 | -117,095 | 0.28% | 216,085,484 |
| 2016-10-03 | 2016-09-29 | 21.644 | 10,489,677 | -35,307 | 0.28% | 227,038,806 |
| 2016-09-30 | 2016-09-28 | 21.678 | 10,524,984 | -55,434 | 0.28% | 228,158,934 |
| 2016-09-29 | 2016-09-27 | 20.629 | 10,580,418 | -11,828 | 0.29% | 218,268,300 |
| 2016-09-28 | 2016-09-26 | 20.832 | 10,592,246 | +15,376 | 0.29% | 220,661,606 |
| 2016-09-27 | 2016-09-23 | 20.291 | 10,576,870 | -11,475 | 0.29% | 214,618,137 |
| 2016-09-26 | 2016-09-22 | 20.393 | 10,588,345 | +2,013 | 0.29% | 215,925,235 |
| 2016-09-21 | 2016-09-19 | 20.460 | 10,586,332 | +121,826 | 0.29% | 216,600,218 |
| 2016-09-20 | 2016-09-15 | 19.716 | 10,464,506 | +1,057,401 | 0.28% | 206,321,882 |
| 2016-09-19 | 2016-09-14 | 19.716 | 9,407,105 | -13,011 | 0.25% | 185,473,792 |
| 2016-09-15 | 2016-09-13 | 19.683 | 9,420,116 | +422,005 | 0.25% | 185,411,744 |
| 2016-09-14 | 2016-09-12 | 19.581 | 8,998,111 | +13,360 | 0.24% | 176,192,701 |
| 2016-09-13 | 2016-09-09 | 20.088 | 8,984,751 | +167,605 | 0.24% | 180,488,899 |
| 2016-09-12 | 2016-09-08 | 20.528 | 8,817,146 | +42,580 | 0.24% | 180,998,397 |
| 2016-09-09 | 2016-09-07 | 20.021 | 8,774,566 | -107,633 | 0.24% | 175,673,137 |
| 2016-09-08 | 2016-09-06 | 20.562 | 8,882,199 | -193,975 | 0.24% | 182,634,190 |
| 2016-09-07 | 2016-09-05 | 20.427 | 9,076,174 | +36,666 | 0.24% | 185,394,889 |
| 2016-09-06 | 2016-09-02 | 20.055 | 9,039,508 | -295,694 | 0.24% | 181,283,172 |
| 2016-09-05 | 2016-09-01 | 19.852 | 9,335,202 | -78,902 | 0.25% | 185,318,948 |
| 2016-09-02 | 2016-08-31 | 20.291 | 9,414,104 | +67,418 | 0.25% | 191,024,137 |
| 2016-09-01 | 2016-08-30 | 19.987 | 9,346,686 | +11,828 | 0.25% | 186,811,298 |
| 2016-08-30 | 2016-08-26 | 19.852 | 9,334,858 | -9,462 | 0.25% | 185,312,119 |
| 2016-08-29 | 2016-08-25 | 20.021 | 9,344,320 | -4,731 | 0.25% | 187,080,023 |
| 2016-08-26 | 2016-08-24 | 19.953 | 9,349,051 | +221,179 | 0.25% | 186,542,394 |
| 2016-08-23 | 2016-08-19 | 20.325 | 9,127,872 | -930 | 0.25% | 185,524,819 |
| 2016-08-22 | 2016-08-18 | 20.359 | 9,128,802 | +10,645 | 0.25% | 185,852,447 |
| 2016-08-19 | 2016-08-17 | 20.224 | 9,118,157 | +162,970 | 0.25% | 184,402,266 |
| 2016-08-18 | 2016-08-16 | 19.513 | 8,955,187 | +579,559 | 0.24% | 174,746,496 |
| 2016-08-17 | 2016-08-15 | 19.649 | 8,375,628 | -416 | 0.23% | 164,570,321 |
| 2016-08-16 | 2016-08-12 | 20.224 | 8,376,044 | +4,731 | 0.23% | 169,394,045 |
| 2016-08-15 | 2016-08-11 | 20.325 | 8,371,313 | -259,028 | 0.23% | 170,147,690 |
| 2016-08-12 | 2016-08-10 | 20.156 | 8,630,341 | -91,073 | 0.23% | 173,953,119 |
| 2016-08-11 | 2016-08-09 | 20.021 | 8,721,414 | -5,503 | 0.24% | 174,608,995 |
| 2016-08-10 | 2016-08-08 | 20.055 | 8,726,917 | +106,111 | 0.24% | 175,014,303 |
| 2016-08-09 | 2016-08-05 | 20.055 | 8,620,806 | -118,277 | 0.23% | 172,886,296 |
| 2016-08-08 | 2016-08-04 | 20.494 | 8,739,083 | +117,691 | 0.24% | 179,100,374 |
| 2016-08-05 | 2016-08-03 | 20.562 | 8,621,392 | -50,860 | 0.23% | 177,271,523 |
| 2016-08-04 | 2016-08-01 | 20.257 | 8,672,252 | -133,067 | 0.23% | 175,677,732 |
| 2016-08-03 | 2016-07-29 | 20.122 | 8,805,319 | +10,645 | 0.24% | 177,182,190 |
| 2016-08-01 | 2016-07-28 | 20.460 | 8,794,674 | +125,374 | 0.24% | 179,942,241 |
| 2016-07-29 | 2016-07-27 | 19.919 | 8,669,300 | +54,408 | 0.23% | 172,686,080 |
| 2016-07-28 | 2016-07-26 | 20.291 | 8,614,892 | -227,093 | 0.23% | 174,807,110 |
| 2016-07-27 | 2016-07-25 | 19.987 | 8,841,985 | +230,641 | 0.24% | 176,723,889 |
| 2016-07-26 | 2016-07-22 | 20.156 | 8,611,344 | +118,278 | 0.23% | 173,570,215 |
| 2016-07-22 | 2016-07-20 | 20.257 | 8,493,066 | +4,054 | 0.23% | 172,047,880 |
| 2016-07-21 | 2016-07-19 | 19.852 | 8,489,012 | -86,342 | 0.23% | 168,520,699 |
| 2016-07-20 | 2016-07-18 | 19.987 | 8,575,354 | +43,763 | 0.23% | 171,394,761 |
| 2016-07-19 | 2016-07-15 | 19.818 | 8,531,591 | -246,524 | 0.23% | 169,077,434 |
| 2016-07-18 | 2016-07-14 | 19.547 | 8,778,115 | -35,483 | 0.24% | 171,588,078 |
| 2016-07-15 | 2016-07-13 | 19.581 | 8,813,598 | +137,202 | 0.24% | 172,579,738 |
| 2016-07-14 | 2016-07-12 | 19.513 | 8,676,396 | +230,641 | 0.23% | 169,306,325 |
| 2016-07-13 | 2016-07-11 | 19.412 | 8,445,755 | -3,548 | 0.23% | 163,948,850 |
| 2016-07-11 | 2016-07-07 | 19.277 | 8,449,303 | +5,517 | 0.23% | 162,874,743 |
| 2016-07-08 | 2016-07-06 | 18.871 | 8,443,786 | +7,493 | 0.23% | 159,341,691 |
| 2016-07-07 | 2016-07-05 | 19.209 | 8,436,293 | +121,826 | 0.23% | 162,053,343 |
| 2016-07-06 | 2016-07-04 | 19.412 | 8,314,467 | -22,473 | 0.22% | 161,400,290 |
| 2016-07-05 | 2016-06-30 | 19.919 | 8,336,940 | -27,279 | 0.23% | 166,065,713 |
| 2016-07-04 | 2016-06-29 | 18.972 | 8,364,219 | +27,203 | 0.23% | 158,688,795 |
| 2016-06-30 | 2016-06-28 | 18.533 | 8,337,016 | +20,183 | 0.23% | 154,507,369 |
| 2016-06-29 | 2016-06-27 | 18.600 | 8,316,833 | -40,214 | 0.22% | 154,695,854 |
| 2016-06-27 | 2016-06-23 | 18.939 | 8,357,047 | +40,214 | 0.23% | 158,270,100 |
| 2016-06-24 | 2016-06-22 | 19.074 | 8,316,833 | -91,073 | 0.22% | 158,633,567 |
| 2016-06-23 | 2016-06-21 | 18.600 | 8,407,906 | +28,386 | 0.23% | 156,389,842 |
| 2016-06-22 | 2016-06-20 | 18.702 | 8,379,520 | -199,889 | 0.23% | 156,712,009 |
| 2016-06-21 | 2016-06-17 | 18.364 | 8,579,409 | -27,839 | 0.23% | 157,548,839 |
| 2016-06-20 | 2016-06-16 | 18.228 | 8,607,248 | -17,741 | 0.23% | 156,895,716 |
| 2016-06-17 | 2016-06-15 | 18.702 | 8,624,989 | -372,383 | 0.23% | 161,302,718 |
| 2016-06-15 | 2016-06-13 | 19.590 | 8,997,372 | -5,914 | 0.24% | 176,257,179 |
| 2016-06-14 | 2016-06-10 | 19.417 | 9,003,286 | +469,562 | 0.24% | 174,817,716 |
| 2016-06-13 | 2016-06-08 | 19.694 | 8,533,724 | +381,331 | 0.24% | 168,058,905 |
| 2016-06-10 | 2016-06-07 | 19.901 | 8,152,393 | +12,736 | 0.22% | 162,239,153 |
| 2016-06-08 | 2016-06-06 | 19.728 | 8,139,657 | +2,315 | 0.22% | 160,579,571 |
| 2016-06-07 | 2016-06-03 | 19.694 | 8,137,342 | -3,335 | 0.22% | 160,252,755 |
| 2016-06-06 | 2016-06-02 | 19.279 | 8,140,677 | -38,206 | 0.22% | 156,943,308 |
| 2016-06-03 | 2016-06-01 | 19.555 | 8,178,883 | -162,220 | 0.23% | 159,940,521 |
| 2016-06-02 | 2016-05-31 | 18.933 | 8,341,103 | -150,508 | 0.23% | 157,925,450 |
| 2016-05-31 | 2016-05-27 | 19.037 | 8,491,611 | +5,789 | 0.23% | 161,655,234 |
| 2016-05-30 | 2016-05-26 | 18.657 | 8,485,822 | -242,929 | 0.23% | 158,319,991 |
| 2016-05-27 | 2016-05-25 | 18.622 | 8,728,751 | +7,965 | 0.24% | 162,550,740 |
| 2016-05-26 | 2016-05-24 | 18.726 | 8,720,786 | +12,735 | 0.24% | 163,306,321 |
| 2016-05-24 | 2016-05-20 | 18.588 | 8,708,051 | -79,884 | 0.24% | 161,864,392 |
| 2016-05-23 | 2016-05-19 | 18.415 | 8,787,935 | +43,994 | 0.24% | 161,831,152 |
| 2016-05-20 | 2016-05-18 | 18.415 | 8,743,941 | +21,997 | 0.24% | 161,020,996 |
| 2016-05-19 | 2016-05-17 | 18.830 | 8,721,944 | -516,353 | 0.24% | 164,232,036 |
| 2016-05-18 | 2016-05-16 | 18.657 | 9,238,297 | -9,262 | 0.25% | 172,358,918 |
| 2016-05-17 | 2016-05-13 | 18.899 | 9,247,559 | -38,205 | 0.26% | 174,768,242 |
| 2016-05-16 | 2016-05-12 | 18.692 | 9,285,764 | -82,200 | 0.26% | 173,565,333 |
| 2016-05-13 | 2016-05-11 | 18.795 | 9,367,964 | -56,729 | 0.26% | 176,072,768 |
| 2016-05-12 | 2016-05-10 | 18.968 | 9,424,693 | +1,157 | 0.26% | 178,767,117 |
| 2016-05-11 | 2016-05-09 | 19.003 | 9,423,536 | -87,988 | 0.26% | 179,070,755 |
| 2016-05-10 | 2016-05-06 | 18.622 | 9,511,524 | -177,135 | 0.26% | 177,127,892 |
| 2016-05-09 | 2016-05-05 | 19.003 | 9,688,659 | -137,771 | 0.27% | 184,108,755 |
| 2016-05-06 | 2016-05-04 | 19.175 | 9,826,430 | -45,152 | 0.27% | 188,424,264 |
| 2016-05-05 | 2016-05-03 | 18.761 | 9,871,582 | -68,307 | 0.27% | 185,197,307 |
| 2016-05-04 | 2016-04-29 | 19.003 | 9,939,889 | +85,673 | 0.27% | 188,882,753 |
| 2016-05-03 | 2016-04-28 | 18.381 | 9,854,216 | -5,789 | 0.27% | 181,126,414 |
| 2016-04-29 | 2016-04-27 | 18.450 | 9,860,005 | -62,357 | 0.27% | 181,914,146 |
| 2016-04-28 | 2016-04-26 | 18.519 | 9,922,362 | +188,117 | 0.27% | 183,750,249 |
| 2016-04-27 | 2016-04-25 | 18.173 | 9,734,245 | +16,686 | 0.27% | 176,903,366 |
| 2016-04-26 | 2016-04-22 | 18.277 | 9,717,559 | -101,688 | 0.27% | 177,607,352 |
| 2016-04-25 | 2016-04-21 | 17.966 | 9,819,247 | -295,279 | 0.27% | 176,412,603 |
| 2016-04-22 | 2016-04-20 | 18.001 | 10,114,526 | +42,837 | 0.28% | 182,067,043 |
| 2016-04-21 | 2016-04-19 | 18.553 | 10,071,689 | +531,404 | 0.28% | 186,863,583 |
| 2016-04-20 | 2016-04-18 | 17.862 | 9,540,285 | -173,662 | 0.26% | 170,411,921 |
| 2016-04-19 | 2016-04-15 | 18.035 | 9,713,947 | +55,572 | 0.27% | 175,192,017 |
| 2016-04-18 | 2016-04-14 | 17.102 | 9,658,375 | +663,440 | 0.27% | 165,179,955 |
| 2016-04-15 | 2016-04-13 | 16.912 | 8,994,935 | -728,220 | 0.25% | 152,124,375 |
| 2016-04-14 | 2016-04-12 | 17.016 | 9,723,155 | +102,985 | 0.27% | 165,448,001 |
| 2016-04-13 | 2016-04-11 | 16.860 | 9,620,170 | -106,458 | 0.27% | 162,199,925 |
| 2016-04-12 | 2016-04-08 | 16.843 | 9,726,628 | +17,366 | 0.27% | 163,826,822 |
| 2016-04-11 | 2016-04-07 | 16.739 | 9,709,262 | +495,514 | 0.27% | 162,527,959 |
| 2016-04-08 | 2016-04-06 | 16.722 | 9,213,748 | +44,727 | 0.25% | 154,074,147 |
| 2016-04-07 | 2016-04-05 | 16.619 | 9,169,021 | -413,314 | 0.25% | 152,375,844 |
| 2016-04-06 | 2016-04-01 | 16.739 | 9,582,335 | -203,235 | 0.26% | 160,403,268 |
| 2016-04-05 | 2016-03-31 | 16.947 | 9,785,570 | +40,984 | 0.27% | 165,833,864 |
| 2016-04-01 | 2016-03-30 | 17.310 | 9,744,586 | -248,914 | 0.27% | 168,674,410 |
| 2016-03-31 | 2016-03-29 | 17.551 | 9,993,500 | -25,574 | 0.28% | 175,399,927 |
| 2016-03-30 | 2016-03-24 | 17.344 | 10,019,074 | +666,860 | 0.28% | 173,771,833 |
| 2016-03-29 | 2016-03-23 | 16.878 | 9,352,214 | -426,049 | 0.26% | 157,843,639 |
| 2016-03-24 | 2016-03-22 | 17.120 | 9,778,263 | +1,184,904 | 0.27% | 167,399,229 |
| 2016-03-23 | 2016-03-21 | 17.137 | 8,593,359 | +2,939 | 0.24% | 147,262,684 |
| 2016-03-22 | 2016-03-18 | 17.223 | 8,590,420 | -16,208 | 0.24% | 147,954,317 |
| 2016-03-21 | 2016-03-17 | 17.413 | 8,606,628 | +11,577 | 0.24% | 149,868,944 |
| 2016-03-18 | 2016-03-16 | 16.947 | 8,595,051 | +170,188 | 0.24% | 145,658,405 |
| 2016-03-17 | 2016-03-15 | 16.774 | 8,424,863 | +172,504 | 0.23% | 141,318,872 |
| 2016-03-16 | 2016-03-14 | 16.809 | 8,252,359 | +150,252 | 0.23% | 138,710,404 |
| 2016-03-15 | 2016-03-11 | 16.826 | 8,102,107 | +102,599 | 0.22% | 136,324,846 |
| 2016-03-14 | 2016-03-10 | 16.601 | 7,999,508 | -28,944 | 0.22% | 132,802,041 |
| 2016-03-11 | 2016-03-09 | 16.584 | 8,028,452 | +118,785 | 0.22% | 133,143,857 |
| 2016-03-10 | 2016-03-08 | 16.394 | 7,909,667 | -475,832 | 0.22% | 129,670,892 |
| 2016-03-09 | 2016-03-07 | 16.498 | 8,385,499 | +629,812 | 0.23% | 138,340,827 |
| 2016-03-08 | 2016-03-04 | 17.016 | 7,755,687 | -1,452 | 0.21% | 131,969,809 |
| 2016-03-07 | 2016-03-03 | 16.947 | 7,757,139 | +15,050 | 0.21% | 131,458,498 |
| 2016-03-04 | 2016-03-02 | 16.705 | 7,742,089 | -71,082 | 0.21% | 129,331,025 |
| 2016-03-03 | 2016-03-01 | 16.670 | 7,813,171 | +46,604 | 0.22% | 130,248,499 |
| 2016-03-02 | 2016-02-29 | 16.325 | 7,766,567 | +3,473 | 0.21% | 126,788,244 |
| 2016-03-01 | 2016-02-26 | 16.826 | 7,763,094 | -201,447 | 0.21% | 130,620,664 |
| 2016-02-29 | 2016-02-25 | 16.670 | 7,964,541 | +2,316 | 0.22% | 132,771,894 |
| 2016-02-26 | 2016-02-24 | 16.774 | 7,962,225 | +412,156 | 0.22% | 133,558,570 |
| 2016-02-25 | 2016-02-23 | 16.895 | 7,550,069 | +189,522 | 0.21% | 127,558,047 |
| 2016-02-24 | 2016-02-22 | 16.947 | 7,360,547 | -554,211 | 0.20% | 124,737,542 |
| 2016-02-23 | 2016-02-19 | 16.895 | 7,914,758 | +223,727 | 0.22% | 133,719,449 |
| 2016-02-22 | 2016-02-18 | 16.947 | 7,691,031 | -463,379 | 0.21% | 130,338,180 |
| 2016-02-19 | 2016-02-17 | 16.601 | 8,154,410 | +140,086 | 0.22% | 135,373,612 |
| 2016-02-18 | 2016-02-16 | 17.085 | 8,014,324 | -985,238 | 0.22% | 136,924,534 |
| 2016-02-17 | 2016-02-15 | 17.223 | 8,999,562 | -46,310 | 0.25% | 155,001,041 |
| 2016-02-16 | 2016-02-12 | 16.152 | 9,045,872 | +122,721 | 0.25% | 146,110,065 |
| 2016-02-15 | 2016-02-11 | 15.962 | 8,923,151 | +91,461 | 0.25% | 142,432,238 |
| 2016-02-12 | 2016-02-05 | 16.670 | 8,831,690 | -177,134 | 0.24% | 147,227,594 |
| 2016-02-11 | 2016-02-04 | 16.498 | 9,008,824 | +10,419 | 0.25% | 148,624,210 |
| 2016-02-05 | 2016-02-03 | 16.411 | 8,998,405 | -608,972 | 0.25% | 147,675,084 |
| 2016-02-04 | 2016-02-02 | 16.636 | 9,607,377 | -156,295 | 0.27% | 159,826,653 |
| 2016-02-03 | 2016-02-01 | 16.930 | 9,763,672 | +64,833 | 0.27% | 165,294,096 |
| 2016-02-02 | 2016-01-29 | 17.068 | 9,698,839 | -40,521 | 0.27% | 165,536,885 |
| 2016-02-01 | 2016-01-28 | 16.601 | 9,739,360 | -68,307 | 0.27% | 161,685,804 |
| 2016-01-29 | 2016-01-27 | 16.480 | 9,807,667 | -419,797 | 0.27% | 161,633,795 |
| 2016-01-28 | 2016-01-26 | 16.377 | 10,227,464 | +116,932 | 0.28% | 167,492,121 |
| 2016-01-27 | 2016-01-25 | 16.670 | 10,110,532 | +185,239 | 0.28% | 168,546,371 |
| 2016-01-26 | 2016-01-22 | 15.893 | 9,925,293 | +97,250 | 0.27% | 157,742,692 |
| 2016-01-25 | 2016-01-21 | 15.427 | 9,828,043 | -371,221 | 0.27% | 151,613,052 |
| 2016-01-22 | 2016-01-20 | 16.567 | 10,199,264 | +305,644 | 0.28% | 168,968,413 |
| 2016-01-21 | 2016-01-19 | 16.584 | 9,893,620 | +32,871 | 0.27% | 164,075,805 |
| 2016-01-20 | 2016-01-18 | 16.688 | 9,860,749 | +130,671 | 0.27% | 164,552,739 |
| 2016-01-19 | 2016-01-15 | 16.411 | 9,730,078 | -43,533 | 0.27% | 159,682,753 |
| 2016-01-18 | 2016-01-14 | 16.601 | 9,773,611 | +11,577 | 0.27% | 162,254,415 |
| 2016-01-15 | 2016-01-13 | 16.930 | 9,762,034 | -326,483 | 0.27% | 165,266,365 |
| 2016-01-14 | 2016-01-12 | 16.930 | 10,088,517 | -13,911 | 0.28% | 170,793,560 |
| 2016-01-13 | 2016-01-11 | 16.757 | 10,102,428 | +156,296 | 0.28% | 169,283,871 |
| 2016-01-12 | 2016-01-08 | 17.690 | 9,946,132 | -110,150 | 0.27% | 175,943,108 |
| 2016-01-11 | 2016-01-07 | 18.277 | 10,056,282 | +382,055 | 0.28% | 183,798,175 |
| 2016-01-07 | 2016-01-05 | 18.795 | 9,674,227 | -18,524 | 0.27% | 181,829,043 |
| 2016-01-06 | 2016-01-04 | 18.242 | 9,692,751 | -48,625 | 0.27% | 176,819,052 |
| 2016-01-05 | 2015-12-31 | 18.968 | 9,741,376 | +20,947 | 0.27% | 184,773,945 |
| 2016-01-04 | 2015-12-29 | 18.795 | 9,720,429 | +318,379 | 0.27% | 182,697,419 |
| 2015-12-30 | 2015-12-28 | 18.692 | 9,402,050 | -3,473 | 0.26% | 175,738,899 |
| 2015-12-29 | 2015-12-24 | 18.657 | 9,405,523 | -178,292 | 0.26% | 175,478,854 |
| 2015-12-28 | 2015-12-22 | 18.726 | 9,583,815 | -175,977 | 0.26% | 179,467,490 |
| 2015-12-23 | 2015-12-21 | 18.622 | 9,759,792 | +5,789 | 0.27% | 181,751,250 |
| 2015-12-22 | 2015-12-18 | 19.383 | 9,754,003 | -76,411 | 0.27% | 189,057,463 |
| 2015-12-21 | 2015-12-17 | 18.795 | 9,830,414 | -76,411 | 0.27% | 184,764,609 |
| 2015-12-18 | 2015-12-16 | 18.242 | 9,906,825 | -40,521 | 0.27% | 180,724,276 |
| 2015-12-17 | 2015-12-15 | 18.415 | 9,947,346 | -103,039 | 0.27% | 183,181,881 |
| 2015-12-16 | 2015-12-14 | 18.242 | 10,050,385 | -295,225 | 0.28% | 183,343,155 |
| 2015-12-15 | 2015-12-11 | 18.450 | 10,345,610 | +515,196 | 0.29% | 190,873,413 |
| 2015-12-14 | 2015-12-10 | 18.277 | 9,830,414 | -377,424 | 0.27% | 179,669,997 |
| 2015-12-11 | 2015-12-09 | 18.242 | 10,207,838 | +574,240 | 0.28% | 186,215,476 |
| 2015-12-10 | 2015-12-08 | 18.415 | 9,633,598 | -40,521 | 0.27% | 177,404,164 |
| 2015-12-09 | 2015-12-07 | 18.484 | 9,674,119 | -166,715 | 0.27% | 178,818,846 |
| 2015-12-08 | 2015-12-04 | 18.277 | 9,840,834 | -26,628 | 0.27% | 179,860,443 |
| 2015-12-07 | 2015-12-03 | 18.346 | 9,867,462 | -113,459 | 0.27% | 181,028,963 |
| 2015-12-04 | 2015-12-02 | 18.450 | 9,980,921 | -406,367 | 0.28% | 184,145,010 |
| 2015-12-03 | 2015-12-01 | 18.484 | 10,387,288 | -602,895 | 0.29% | 192,001,241 |
| 2015-12-02 | 2015-11-30 | 18.277 | 10,990,183 | +739,508 | 0.30% | 200,867,038 |
| 2015-12-01 | 2015-11-27 | 18.104 | 10,250,675 | +615,919 | 0.28% | 185,580,282 |
| 2015-11-30 | 2015-11-26 | 18.519 | 9,634,756 | -605,499 | 0.27% | 178,424,131 |
| 2015-11-27 | 2015-11-25 | 18.277 | 10,240,255 | +649,493 | 0.28% | 187,160,641 |
| 2015-11-26 | 2015-11-24 | 18.450 | 9,590,762 | +20,840 | 0.26% | 176,946,693 |
| 2015-11-25 | 2015-11-23 | 18.622 | 9,569,922 | +54,414 | 0.26% | 178,215,406 |
| 2015-11-24 | 2015-11-20 | 19.037 | 9,515,508 | +167,872 | 0.26% | 181,147,213 |
| 2015-11-23 | 2015-11-19 | 18.726 | 9,347,636 | +122,721 | 0.26% | 175,044,778 |
| 2015-11-20 | 2015-11-18 | 18.173 | 9,224,915 | -116,932 | 0.25% | 167,647,159 |
| 2015-11-19 | 2015-11-17 | 18.450 | 9,341,847 | +69,464 | 0.26% | 172,354,286 |
| 2015-11-18 | 2015-11-16 | 18.346 | 9,272,383 | -544,138 | 0.26% | 170,111,613 |
| 2015-11-17 | 2015-11-13 | 18.484 | 9,816,521 | +63,675 | 0.27% | 181,451,040 |
| 2015-11-16 | 2015-11-12 | 18.657 | 9,752,846 | +115,775 | 0.27% | 181,958,860 |
| 2015-11-13 | 2015-11-11 | 18.415 | 9,637,071 | -6,947 | 0.27% | 177,468,120 |
| 2015-11-12 | 2015-11-10 | 18.381 | 9,644,018 | -248,914 | 0.27% | 177,262,849 |
| 2015-11-11 | 2015-11-09 | 18.657 | 9,892,932 | -20,840 | 0.27% | 184,572,444 |
| 2015-11-10 | 2015-11-06 | 18.692 | 9,913,772 | -213,024 | 0.27% | 185,303,777 |
| 2015-11-09 | 2015-11-05 | 19.003 | 10,126,796 | -32,417 | 0.28% | 192,434,454 |
| 2015-11-06 | 2015-11-04 | 18.588 | 10,159,213 | -10,420 | 0.28% | 188,838,448 |
| 2015-11-05 | 2015-11-03 | 18.864 | 10,169,633 | -2,315 | 0.28% | 191,843,020 |
| 2015-11-04 | 2015-11-02 | 18.692 | 10,171,948 | -56,730 | 0.28% | 190,129,487 |
| 2015-11-03 | 2015-10-30 | 18.899 | 10,228,678 | +26,628 | 0.28% | 193,310,264 |
| 2015-11-02 | 2015-10-29 | 19.106 | 10,202,050 | -110,498 | 0.28% | 194,921,910 |
| 2015-10-30 | 2015-10-28 | 19.037 | 10,312,548 | +107,671 | 0.28% | 196,320,505 |
| 2015-10-29 | 2015-10-27 | 19.383 | 10,204,877 | -1,158 | 0.28% | 197,796,552 |
| 2015-10-28 | 2015-10-26 | 19.763 | 10,206,035 | +20,839 | 0.28% | 201,697,800 |
| 2015-10-27 | 2015-10-23 | 19.417 | 10,185,196 | +14,896 | 0.28% | 197,766,982 |
| 2015-10-26 | 2015-10-22 | 19.417 | 10,170,300 | -103,242 | 0.28% | 197,477,745 |
| 2015-10-23 | 2015-10-20 | 19.659 | 10,273,542 | -42,836 | 0.28% | 201,967,062 |
| 2015-10-22 | 2015-10-19 | 19.521 | 10,316,378 | -596,238 | 0.28% | 201,383,449 |
| 2015-10-20 | 2015-10-16 | 19.486 | 10,912,616 | +623,068 | 0.30% | 212,645,432 |
| 2015-10-19 | 2015-10-15 | 19.313 | 10,289,548 | +536,035 | 0.28% | 198,726,684 |
| 2015-10-16 | 2015-10-14 | 18.588 | 9,753,513 | +252,095 | 0.27% | 181,297,336 |
| 2015-10-15 | 2015-10-13 | 18.415 | 9,501,418 | +166,715 | 0.26% | 174,970,049 |
| 2015-10-14 | 2015-10-12 | 18.208 | 9,334,703 | +11,577 | 0.26% | 169,964,883 |
| 2015-10-13 | 2015-10-09 | 18.242 | 9,323,126 | -148,191 | 0.26% | 170,076,205 |
| 2015-10-12 | 2015-10-08 | 18.519 | 9,471,317 | -39,907 | 0.26% | 175,397,437 |
| 2015-10-09 | 2015-10-07 | 18.830 | 9,511,224 | +77,248 | 0.26% | 179,093,982 |
| 2015-10-08 | 2015-10-06 | 19.072 | 9,433,976 | -21,997 | 0.26% | 179,921,028 |
| 2015-10-07 | 2015-10-05 | 19.210 | 9,455,973 | -237,048 | 0.26% | 181,647,362 |
| 2015-10-06 | 2015-10-02 | 19.555 | 9,693,021 | +223,444 | 0.27% | 189,549,946 |
| 2015-10-05 | 2015-09-30 | 19.901 | 9,469,577 | -251,230 | 0.26% | 188,452,170 |
| 2015-10-02 | 2015-09-29 | 18.761 | 9,720,807 | -47,093 | 0.27% | 182,368,670 |
| 2015-09-30 | 2015-09-25 | 18.864 | 9,767,900 | +157,453 | 0.27% | 184,264,608 |
| 2015-09-29 | 2015-09-24 | 19.175 | 9,610,447 | -51,383 | 0.27% | 184,282,736 |
| 2015-09-25 | 2015-09-23 | 18.624 | 9,661,830 | -79,885 | 0.27% | 179,942,734 |
| 2015-09-24 | 2015-09-22 | 19.008 | 9,741,715 | -356,785 | 0.27% | 185,167,851 |
| 2015-09-23 | 2015-09-21 | 19.077 | 10,098,500 | -6,881 | 0.28% | 192,653,925 |
| 2015-09-22 | 2015-09-18 | 19.112 | 10,105,381 | +520,693 | 0.28% | 193,137,638 |
| 2015-09-21 | 2015-09-17 | 18.868 | 9,584,688 | +80,354 | 0.27% | 180,846,001 |
| 2015-09-18 | 2015-09-16 | 18.973 | 9,504,334 | +11,469 | 0.26% | 180,324,300 |
| 2015-09-17 | 2015-09-15 | 18.450 | 9,492,865 | +72,184 | 0.26% | 175,140,523 |
| 2015-09-16 | 2015-09-14 | 18.485 | 9,420,681 | -392,240 | 0.26% | 174,137,311 |
| 2015-09-15 | 2015-09-11 | 18.868 | 9,812,921 | -82,577 | 0.27% | 185,152,352 |
| 2015-09-14 | 2015-09-10 | 19.008 | 9,895,498 | -59,639 | 0.28% | 188,090,917 |
| 2015-09-11 | 2015-09-09 | 18.868 | 9,955,137 | -250,025 | 0.28% | 187,835,715 |
| 2015-09-10 | 2015-09-08 | 18.136 | 10,205,162 | -190,386 | 0.28% | 185,078,901 |
| 2015-09-09 | 2015-09-07 | 18.206 | 10,395,548 | -588,360 | 0.29% | 189,256,828 |
| 2015-09-08 | 2015-09-04 | 18.624 | 10,983,908 | -210,646 | 0.31% | 204,565,225 |
| 2015-09-07 | 2015-09-02 | 18.066 | 11,194,554 | -849,568 | 0.31% | 202,241,473 |
| 2015-09-04 | 2015-09-01 | 17.996 | 12,044,122 | +1,073,500 | 0.34% | 216,749,704 |
| 2015-09-02 | 2015-08-31 | 18.275 | 10,970,622 | -71,833 | 0.31% | 200,491,610 |
| 2015-09-01 | 2015-08-28 | 18.275 | 11,042,455 | -207,589 | 0.31% | 201,804,381 |
| 2015-08-31 | 2015-08-27 | 17.996 | 11,250,044 | +123,923 | 0.31% | 202,459,233 |
| 2015-08-28 | 2015-08-26 | 16.967 | 11,126,121 | +487,433 | 0.31% | 188,781,872 |
| 2015-08-27 | 2015-08-25 | 17.543 | 10,638,688 | +22,938 | 0.30% | 186,633,552 |
| 2015-08-26 | 2015-08-24 | 17.857 | 10,615,750 | +596,676 | 0.30% | 189,563,321 |
| 2015-08-25 | 2015-08-21 | 19.077 | 10,019,074 | -37,848 | 0.28% | 191,138,677 |
| 2015-08-24 | 2015-08-20 | 19.322 | 10,056,922 | -145,657 | 0.28% | 194,315,978 |
| 2015-08-21 | 2015-08-19 | 19.426 | 10,202,579 | -2,511,715 | 0.28% | 198,197,799 |
| 2015-08-20 | 2015-08-18 | 19.880 | 12,714,294 | -188,092 | 0.35% | 252,755,591 |
| 2015-08-19 | 2015-08-17 | 19.984 | 12,902,386 | +268,375 | 0.36% | 257,844,765 |
| 2015-08-18 | 2015-08-14 | 18.764 | 12,634,011 | +17,204 | 0.35% | 237,059,406 |
| 2015-08-17 | 2015-08-13 | 18.554 | 12,616,807 | -60,213 | 0.35% | 234,096,412 |
| 2015-08-14 | 2015-08-12 | 19.077 | 12,677,020 | +160,567 | 0.35% | 241,845,587 |
| 2015-08-13 | 2015-08-11 | 18.729 | 12,516,453 | -17,204 | 0.35% | 234,417,065 |
| 2015-08-12 | 2015-08-10 | 18.798 | 12,533,657 | +32,113 | 0.35% | 235,613,535 |
| 2015-08-11 | 2015-08-07 | 18.345 | 12,501,544 | -193,211 | 0.35% | 229,341,719 |
| 2015-08-10 | 2015-08-06 | 18.485 | 12,694,755 | +2,294 | 0.35% | 234,657,186 |
| 2015-08-07 | 2015-08-05 | 18.659 | 12,692,461 | +177,770 | 0.35% | 236,828,129 |
| 2015-08-06 | 2015-08-04 | 18.729 | 12,514,691 | +5,734 | 0.35% | 234,384,065 |
| 2015-08-05 | 2015-08-03 | 18.938 | 12,508,957 | -88,311 | 0.35% | 236,894,291 |
| 2015-08-04 | 2015-07-31 | 18.345 | 12,597,268 | +612,929 | 0.35% | 231,097,782 |
| 2015-08-03 | 2015-07-30 | 18.624 | 11,984,339 | -921,446 | 0.33% | 223,197,336 |
| 2015-07-31 | 2015-07-29 | 18.554 | 12,905,785 | -707,638 | 0.36% | 239,458,205 |
| 2015-07-30 | 2015-07-28 | 18.136 | 13,613,423 | +707,638 | 0.38% | 246,890,482 |
| 2015-07-29 | 2015-07-27 | 18.066 | 12,905,785 | -108,955 | 0.36% | 233,156,674 |
| 2015-07-28 | 2015-07-24 | 18.589 | 13,014,740 | -438,117 | 0.36% | 241,933,702 |
| 2015-07-27 | 2015-07-23 | 18.624 | 13,452,857 | +2,154,353 | 0.38% | 250,547,139 |
| 2015-07-24 | 2015-07-22 | 18.798 | 11,298,504 | -481,698 | 0.31% | 212,394,553 |
| 2015-07-23 | 2015-07-21 | 18.903 | 11,780,202 | +498,431 | 0.33% | 222,682,295 |
| 2015-07-22 | 2015-07-20 | 18.485 | 11,281,771 | -21,792 | 0.31% | 208,538,773 |
| 2015-07-21 | 2015-07-17 | 18.450 | 11,303,563 | +31,540 | 0.32% | 208,547,360 |
| 2015-07-20 | 2015-07-16 | 18.310 | 11,272,023 | +1,147 | 0.31% | 206,392,939 |
| 2015-07-17 | 2015-07-15 | 17.543 | 11,270,876 | -145,656 | 0.31% | 197,723,970 |
| 2015-07-16 | 2015-07-14 | 17.892 | 11,416,532 | -36,701 | 0.32% | 204,260,894 |
| 2015-07-15 | 2015-07-13 | 17.927 | 11,453,233 | +41,288 | 0.32% | 205,316,986 |
| 2015-07-14 | 2015-07-10 | 17.438 | 11,411,945 | -2,691,779 | 0.32% | 199,004,703 |
| 2015-07-13 | 2015-07-09 | 16.967 | 14,103,724 | +2,087,320 | 0.39% | 239,304,194 |
| 2015-07-10 | 2015-07-08 | 16.078 | 12,016,404 | -183,504 | 0.34% | 193,200,885 |
| 2015-07-09 | 2015-07-07 | 17.229 | 12,199,908 | -18,351 | 0.34% | 210,192,478 |
| 2015-07-08 | 2015-07-06 | 18.450 | 12,218,259 | -225,940 | 0.34% | 225,423,228 |
| 2015-07-07 | 2015-07-03 | 18.903 | 12,444,199 | -357,833 | 0.35% | 235,233,895 |
| 2015-07-06 | 2015-07-02 | 19.008 | 12,802,032 | -196,120 | 0.36% | 243,337,519 |
| 2015-07-03 | 2015-06-30 | 18.938 | 12,998,152 | -334,093 | 0.36% | 246,158,653 |
| 2015-07-02 | 2015-06-29 | 18.659 | 13,332,245 | -282,138 | 0.37% | 248,765,834 |
| 2015-06-30 | 2015-06-26 | 18.868 | 13,614,383 | -43,670 | 0.38% | 256,879,173 |
| 2015-06-29 | 2015-06-25 | 19.322 | 13,658,053 | -1,059 | 0.38% | 263,895,645 |
| 2015-06-26 | 2015-06-24 | 19.287 | 13,659,112 | +8,028 | 0.38% | 263,439,724 |
| 2015-06-25 | 2015-06-23 | 19.043 | 13,651,084 | +38,995 | 0.38% | 259,952,170 |
| 2015-06-23 | 2015-06-19 | 18.903 | 13,612,089 | -43,582 | 0.38% | 257,310,632 |
| 2015-06-22 | 2015-06-18 | 18.764 | 13,655,671 | -235,191 | 0.38% | 256,229,415 |
| 2015-06-19 | 2015-06-17 | 18.903 | 13,890,862 | -3,502,639 | 0.39% | 262,580,305 |
| 2015-06-18 | 2015-06-16 | 18.764 | 17,393,501 | -157,125 | 0.48% | 326,364,526 |
| 2015-06-17 | 2015-06-15 | 18.694 | 17,550,626 | -40,142 | 0.49% | 328,088,544 |
| 2015-06-16 | 2015-06-12 | 18.694 | 17,590,768 | -120,424 | 0.49% | 328,838,952 |
| 2015-06-15 | 2015-06-11 | 17.927 | 17,711,192 | -729,430 | 0.49% | 317,500,618 |
| 2015-06-12 | 2015-06-10 | 17.613 | 18,440,622 | -2,293,804 | 0.51% | 324,788,474 |
| 2015-06-11 | 2015-06-09 | 17.857 | 20,734,426 | +8,028 | 0.58% | 370,250,491 |
| 2015-06-10 | 2015-06-08 | 19.084 | 20,726,398 | -114,690 | 0.58% | 395,544,595 |
| 2015-06-09 | 2015-06-05 | 19.297 | 20,841,088 | +4,146,369 | 0.58% | 402,177,299 |
| 2015-06-08 | 2015-06-04 | 19.155 | 16,694,719 | +5,758,286 | 0.47% | 319,790,247 |
| 2015-06-05 | 2015-06-03 | 19.439 | 10,936,433 | -2,274,726 | 0.31% | 212,598,580 |
| 2015-06-04 | 2015-06-02 | 19.439 | 13,211,159 | +1,720,995 | 0.38% | 256,818,072 |
| 2015-06-03 | 2015-06-01 | 19.226 | 11,490,164 | +254,373 | 0.33% | 220,912,774 |
| 2015-06-02 | 2015-05-29 | 19.297 | 11,235,791 | -370,619 | 0.32% | 216,820,738 |
| 2015-06-01 | 2015-05-28 | 19.155 | 11,606,410 | +168,469 | 0.33% | 222,322,803 |
| 2015-05-29 | 2015-05-27 | 19.546 | 11,437,941 | -1,334,896 | 0.32% | 223,567,092 |
| 2015-05-28 | 2015-05-26 | 19.724 | 12,772,837 | -934,483 | 0.36% | 251,928,725 |
| 2015-05-27 | 2015-05-22 | 19.013 | 13,707,320 | +157,576 | 0.39% | 260,617,557 |
| 2015-05-26 | 2015-05-21 | 18.835 | 13,549,744 | +12,990 | 0.38% | 255,213,883 |
| 2015-05-22 | 2015-05-20 | 19.368 | 13,536,754 | -388,313 | 0.38% | 262,185,322 |
| 2015-05-21 | 2015-05-19 | 19.582 | 13,925,067 | +243,613 | 0.40% | 272,675,569 |
| 2015-05-20 | 2015-05-18 | 19.155 | 13,681,454 | -40,702 | 0.39% | 262,070,632 |
| 2015-05-19 | 2015-05-15 | 19.511 | 13,722,156 | -103,550 | 0.39% | 267,726,914 |
| 2015-05-18 | 2015-05-14 | 19.013 | 13,825,706 | -90,043 | 0.39% | 262,868,432 |
| 2015-05-15 | 2015-05-13 | 19.404 | 13,915,749 | +155,325 | 0.40% | 270,020,393 |
| 2015-05-14 | 2015-05-12 | 19.688 | 13,760,424 | -2,600,008 | 0.39% | 270,918,658 |
| 2015-05-13 | 2015-05-11 | 19.759 | 16,360,432 | +2,128,405 | 0.46% | 323,271,110 |
| 2015-05-12 | 2015-05-08 | 19.653 | 14,232,027 | +314,026 | 0.40% | 279,697,913 |
| 2015-05-11 | 2015-05-07 | 19.226 | 13,918,001 | +423,205 | 0.40% | 267,590,976 |
| 2015-05-08 | 2015-05-06 | 19.759 | 13,494,796 | +433,306 | 0.38% | 266,648,074 |
| 2015-05-07 | 2015-05-05 | 20.754 | 13,061,490 | +299,101 | 0.37% | 271,083,388 |
| 2015-05-06 | 2015-05-04 | 20.825 | 12,762,389 | -583,032 | 0.36% | 265,782,835 |
| 2015-05-05 | 2015-04-30 | 20.577 | 13,345,421 | -499,629 | 0.38% | 274,604,834 |
| 2015-05-04 | 2015-04-29 | 20.328 | 13,845,050 | +276,884 | 0.39% | 281,441,342 |
| 2015-04-30 | 2015-04-28 | 19.795 | 13,568,166 | +142,200 | 0.39% | 268,580,006 |
| 2015-04-29 | 2015-04-27 | 20.399 | 13,425,966 | -112,554 | 0.38% | 273,876,501 |
| 2015-04-28 | 2015-04-24 | 20.328 | 13,538,520 | -283,638 | 0.38% | 275,210,219 |
| 2015-04-27 | 2015-04-23 | 20.897 | 13,822,158 | +24,762 | 0.39% | 288,835,463 |
| 2015-04-24 | 2015-04-22 | 19.795 | 13,797,396 | +94,546 | 0.39% | 273,117,583 |
| 2015-04-23 | 2015-04-21 | 19.724 | 13,702,850 | +130,563 | 0.39% | 270,272,104 |
| 2015-04-22 | 2015-04-20 | 19.724 | 13,572,287 | +241,933 | 0.39% | 267,696,907 |
| 2015-04-21 | 2015-04-17 | 19.866 | 13,330,354 | +195,845 | 0.38% | 264,820,027 |
| 2015-04-20 | 2015-04-16 | 20.008 | 13,134,509 | +1,005,364 | 0.37% | 262,796,498 |
| 2015-04-17 | 2015-04-15 | 19.653 | 12,129,145 | +344,164 | 0.34% | 238,370,581 |
| 2015-04-16 | 2015-04-14 | 19.653 | 11,784,981 | -1,814,378 | 0.33% | 231,606,825 |
| 2015-04-15 | 2015-04-13 | 19.226 | 13,599,359 | +1,761,751 | 0.39% | 261,464,685 |
| 2015-04-14 | 2015-04-10 | 19.866 | 11,837,608 | -28,674 | 0.34% | 235,165,223 |
| 2015-04-13 | 2015-04-09 | 19.368 | 11,866,282 | +117,057 | 0.34% | 229,830,945 |
| 2015-04-10 | 2015-04-08 | 19.191 | 11,749,225 | +345,542 | 0.33% | 225,475,997 |
| 2015-04-09 | 2015-04-02 | 18.871 | 11,403,683 | +473,854 | 0.32% | 215,197,387 |
| 2015-04-08 | 2015-04-01 | 18.587 | 10,929,829 | -221,732 | 0.31% | 203,147,926 |
| 2015-04-02 | 2015-03-31 | 18.053 | 11,151,561 | +343,552 | 0.32% | 201,324,539 |
| 2015-04-01 | 2015-03-30 | 17.591 | 10,808,009 | +163,204 | 0.31% | 190,128,942 |
| 2015-03-31 | 2015-03-27 | 17.840 | 10,644,805 | +283,638 | 0.30% | 189,906,033 |
| 2015-03-30 | 2015-03-26 | 17.769 | 10,361,167 | +775,500 | 0.29% | 184,109,422 |
| 2015-03-27 | 2015-03-25 | 16.703 | 9,585,667 | -306,148 | 0.27% | 160,109,659 |
| 2015-03-26 | 2015-03-24 | 16.632 | 9,891,815 | +164,329 | 0.28% | 164,520,179 |
| 2015-03-25 | 2015-03-23 | 16.881 | 9,727,486 | -73,160 | 0.28% | 164,206,959 |
| 2015-03-24 | 2015-03-20 | 16.810 | 9,800,646 | -243,118 | 0.28% | 164,745,355 |
| 2015-03-23 | 2015-03-19 | 17.147 | 10,043,764 | -846,409 | 0.29% | 172,223,001 |
| 2015-03-20 | 2015-03-18 | 17.343 | 10,890,173 | -1,656,802 | 0.31% | 188,865,197 |
| 2015-03-19 | 2015-03-17 | 17.325 | 12,546,975 | -658,443 | 0.36% | 217,375,697 |
| 2015-03-18 | 2015-03-16 | 17.360 | 13,205,418 | -90,769 | 0.38% | 229,252,487 |
| 2015-03-17 | 2015-03-13 | 17.556 | 13,296,187 | -33,766 | 0.38% | 233,427,167 |
| 2015-03-16 | 2015-03-12 | 17.272 | 13,329,953 | +50,649 | 0.38% | 230,230,164 |
| 2015-03-13 | 2015-03-11 | 17.378 | 13,279,304 | +23,637 | 0.38% | 230,771,147 |
| 2015-03-12 | 2015-03-10 | 17.272 | 13,255,667 | +223,983 | 0.38% | 228,947,123 |
| 2015-03-11 | 2015-03-09 | 17.183 | 13,031,684 | +128,312 | 0.37% | 223,920,757 |
| 2015-03-10 | 2015-03-06 | 17.876 | 12,903,372 | +153,074 | 0.37% | 230,658,009 |
| 2015-03-09 | 2015-03-05 | 17.556 | 12,750,298 | +99,611 | 0.36% | 223,843,568 |
| 2015-03-06 | 2015-03-04 | 17.574 | 12,650,687 | +105,801 | 0.36% | 222,319,595 |
| 2015-03-05 | 2015-03-03 | 17.769 | 12,544,886 | +171,083 | 0.36% | 222,912,313 |
| 2015-03-04 | 2015-03-02 | 18.160 | 12,373,803 | +472,729 | 0.35% | 224,709,500 |
| 2015-03-03 | 2015-02-27 | 17.751 | 11,901,074 | +134,502 | 0.34% | 211,260,831 |
| 2015-03-02 | 2015-02-26 | 17.805 | 11,766,572 | +9,005 | 0.33% | 209,500,478 |
| 2015-02-27 | 2015-02-25 | 18.196 | 11,757,567 | -488,149 | 0.33% | 213,936,437 |
| 2015-02-26 | 2015-02-24 | 17.911 | 12,245,716 | -1,126 | 0.35% | 219,337,079 |
| 2015-02-25 | 2015-02-23 | 17.840 | 12,246,842 | +18,009 | 0.35% | 218,486,782 |
| 2015-02-24 | 2015-02-18 | 18.125 | 12,228,833 | +52,901 | 0.35% | 221,642,238 |
| 2015-02-23 | 2015-02-16 | 18.160 | 12,175,932 | -79,914 | 0.35% | 221,116,143 |
| 2015-02-17 | 2015-02-13 | 18.515 | 12,255,846 | -296,018 | 0.35% | 226,922,915 |
| 2015-02-16 | 2015-02-12 | 18.729 | 12,551,864 | -9,005 | 0.36% | 235,080,267 |
| 2015-02-13 | 2015-02-11 | 18.444 | 12,560,869 | +1,126 | 0.36% | 231,677,778 |
| 2015-02-12 | 2015-02-10 | 17.911 | 12,559,743 | -75,411 | 0.36% | 224,961,721 |
| 2015-02-11 | 2015-02-09 | 17.698 | 12,635,154 | -211,603 | 0.36% | 223,618,236 |
| 2015-02-10 | 2015-02-06 | 18.338 | 12,846,757 | -344,416 | 0.37% | 235,581,155 |
| 2015-02-09 | 2015-02-05 | 18.764 | 13,191,173 | +420,681 | 0.37% | 247,522,495 |
| 2015-02-06 | 2015-02-04 | 18.693 | 12,770,492 | -159,828 | 0.36% | 238,721,046 |
| 2015-02-05 | 2015-02-03 | 19.262 | 12,930,320 | -728,227 | 0.37% | 249,061,096 |
| 2015-02-04 | 2015-02-02 | 19.013 | 13,658,547 | +727,374 | 0.39% | 259,690,235 |
| 2015-02-03 | 2015-01-30 | 18.480 | 12,931,173 | -15,757 | 0.37% | 238,967,369 |
| 2015-02-02 | 2015-01-29 | 18.587 | 12,946,930 | +42,770 | 0.37% | 240,638,895 |
| 2015-01-30 | 2015-01-28 | 18.622 | 12,904,160 | -11,255 | 0.37% | 240,302,540 |
| 2015-01-28 | 2015-01-26 | 18.942 | 12,915,415 | +3,377 | 0.37% | 244,643,066 |
| 2015-01-27 | 2015-01-23 | 19.155 | 12,912,038 | +282,736 | 0.37% | 247,332,334 |
| 2015-01-26 | 2015-01-22 | 18.693 | 12,629,302 | -48,398 | 0.36% | 236,081,757 |
| 2015-01-23 | 2015-01-21 | 19.226 | 12,677,700 | -5,628 | 0.36% | 243,744,638 |
| 2015-01-22 | 2015-01-20 | 19.368 | 12,683,328 | -126,061 | 0.36% | 245,655,822 |
| 2015-01-21 | 2015-01-19 | 19.084 | 12,809,389 | -514,646 | 0.36% | 244,455,626 |
| 2015-01-20 | 2015-01-16 | 18.906 | 13,324,035 | +6,753 | 0.38% | 251,909,608 |
| 2015-01-19 | 2015-01-15 | 19.013 | 13,317,282 | -455,845 | 0.38% | 253,201,756 |
| 2015-01-16 | 2015-01-14 | 19.368 | 13,773,127 | +91,169 | 0.39% | 266,763,490 |
| 2015-01-15 | 2015-01-13 | 18.835 | 13,681,958 | -31,515 | 0.39% | 257,704,177 |
| 2015-01-14 | 2015-01-12 | 19.049 | 13,713,473 | +46,147 | 0.39% | 261,221,898 |
| 2015-01-13 | 2015-01-09 | 18.906 | 13,667,326 | -14,632 | 0.39% | 258,400,007 |
| 2015-01-12 | 2015-01-08 | 19.049 | 13,681,958 | -104,789 | 0.39% | 260,621,583 |
| 2015-01-09 | 2015-01-07 | 18.125 | 13,786,747 | +63,030 | 0.39% | 249,878,746 |
| 2015-01-08 | 2015-01-06 | 17.840 | 13,723,717 | -1,754,724 | 0.39% | 244,834,608 |
| 2015-01-07 | 2015-01-05 | 17.467 | 15,478,441 | +1,681,543 | 0.44% | 270,363,509 |
| 2015-01-06 | 2015-01-02 | 17.805 | 13,796,898 | +439,369 | 0.39% | 245,649,857 |
| 2015-01-05 | 2014-12-31 | 17.947 | 13,357,529 | -3,377 | 0.38% | 239,725,835 |
| 2015-01-02 | 2014-12-29 | 18.267 | 13,360,906 | +12,381 | 0.38% | 244,059,863 |
| 2014-12-30 | 2014-12-24 | 18.125 | 13,348,525 | -243,117 | 0.38% | 241,936,164 |
| 2014-12-29 | 2014-12-22 | 18.196 | 13,591,642 | +238,615 | 0.39% | 247,308,603 |
| 2014-12-23 | 2014-12-19 | 18.267 | 13,353,027 | -220,755 | 0.38% | 243,915,940 |
| 2014-12-22 | 2014-12-18 | 18.409 | 13,573,782 | +141,814 | 0.39% | 249,877,968 |
| 2014-12-19 | 2014-12-17 | 17.734 | 13,431,968 | -181,213 | 0.38% | 238,197,681 |
| 2014-12-18 | 2014-12-16 | 18.196 | 13,613,181 | -41,645 | 0.39% | 247,700,518 |
| 2014-12-17 | 2014-12-15 | 18.515 | 13,654,826 | -342,165 | 0.39% | 252,825,706 |
| 2014-12-16 | 2014-12-12 | 18.977 | 13,996,991 | +63,030 | 0.40% | 265,627,647 |
| 2014-12-15 | 2014-12-11 | 18.551 | 13,933,961 | -47,273 | 0.40% | 258,489,216 |
| 2014-12-12 | 2014-12-10 | 18.622 | 13,981,234 | -22,511 | 0.40% | 260,359,919 |
| 2014-12-11 | 2014-12-09 | 17.663 | 14,003,745 | +220,607 | 0.40% | 247,342,029 |
| 2014-12-10 | 2014-12-08 | 17.289 | 13,783,138 | +150,823 | 0.39% | 238,302,328 |
| 2014-12-09 | 2014-12-05 | 17.911 | 13,632,315 | +202,598 | 0.39% | 244,172,913 |
| 2014-12-08 | 2014-12-04 | 17.911 | 13,429,717 | -67,532 | 0.38% | 240,544,113 |
| 2014-12-05 | 2014-12-03 | 18.729 | 13,497,249 | -34,892 | 0.38% | 252,786,112 |
| 2014-12-04 | 2014-12-02 | 18.764 | 13,532,141 | +162,078 | 0.39% | 253,920,505 |
| 2014-12-03 | 2014-12-01 | 18.729 | 13,370,063 | -23,935 | 0.38% | 250,404,082 |
| 2014-12-02 | 2014-11-28 | 19.013 | 13,393,998 | -891,963 | 0.38% | 254,660,359 |
| 2014-12-01 | 2014-11-27 | 19.084 | 14,285,961 | -302,771 | 0.41% | 272,634,669 |
| 2014-11-28 | 2014-11-26 | 19.404 | 14,588,732 | -137,879 | 0.42% | 283,078,916 |
| 2014-11-27 | 2014-11-25 | 19.013 | 14,726,611 | +4,237 | 0.42% | 279,997,358 |
| 2014-11-26 | 2014-11-24 | 19.226 | 14,722,374 | +108,053 | 0.42% | 283,056,053 |
| 2014-11-25 | 2014-11-21 | 19.155 | 14,614,321 | +280,260 | 0.42% | 279,939,861 |
| 2014-11-24 | 2014-11-20 | 19.262 | 14,334,061 | +23,637 | 0.41% | 276,099,659 |
| 2014-11-21 | 2014-11-19 | 18.906 | 14,310,424 | +97,922 | 0.41% | 270,558,679 |
| 2014-11-20 | 2014-11-18 | 19.155 | 14,212,502 | +190,217 | 0.40% | 272,242,948 |
| 2014-11-19 | 2014-11-17 | 18.764 | 14,022,285 | -296,018 | 0.40% | 263,117,690 |
| 2014-11-18 | 2014-11-14 | 19.191 | 14,318,303 | -784,505 | 0.41% | 274,778,434 |
| 2014-11-17 | 2014-11-13 | 19.013 | 15,102,808 | +2,390,586 | 0.43% | 287,149,999 |
| 2014-11-14 | 2014-11-12 | 18.800 | 12,712,222 | +256,624 | 0.36% | 238,987,109 |
| 2014-11-13 | 2014-11-11 | 18.658 | 12,455,598 | +45,022 | 0.35% | 232,392,026 |
| 2014-11-12 | 2014-11-10 | 18.587 | 12,410,576 | -10,130 | 0.35% | 230,669,919 |
| 2014-11-11 | 2014-11-07 | 18.231 | 12,420,706 | +201,621 | 0.35% | 226,444,086 |
| 2014-11-10 | 2014-11-06 | 18.160 | 12,219,085 | -201,473 | 0.35% | 221,899,806 |
| 2014-11-07 | 2014-11-05 | 18.053 | 12,420,558 | +1,176,194 | 0.35% | 224,234,357 |
| 2014-11-06 | 2014-11-04 | 17.751 | 11,244,364 | +81,040 | 0.32% | 199,603,303 |
| 2014-11-05 | 2014-11-03 | 17.876 | 11,163,324 | -186,841 | 0.32% | 199,553,271 |
| 2014-11-04 | 2014-10-31 | 18.125 | 11,350,165 | +78,788 | 0.32% | 205,716,765 |
| 2014-11-03 | 2014-10-30 | 18.053 | 11,271,377 | +919,232 | 0.32% | 203,487,635 |
| 2014-10-31 | 2014-10-29 | 17.663 | 10,352,145 | -874,210 | 0.29% | 182,845,413 |
| 2014-10-30 | 2014-10-28 | 17.147 | 11,226,355 | +668,573 | 0.32% | 192,501,193 |
| 2014-10-29 | 2014-10-27 | 17.076 | 10,557,782 | -792,383 | 0.30% | 180,286,587 |
| 2014-10-28 | 2014-10-24 | 17.236 | 11,350,165 | -522,252 | 0.32% | 195,632,610 |
| 2014-10-27 | 2014-10-23 | 17.165 | 11,872,417 | -300,521 | 0.34% | 203,790,347 |
| 2014-10-24 | 2014-10-22 | 17.165 | 12,172,938 | +757,492 | 0.35% | 208,948,798 |
| 2014-10-23 | 2014-10-21 | 16.419 | 11,415,446 | +126,061 | 0.33% | 187,427,018 |
| 2014-10-22 | 2014-10-20 | 16.685 | 11,289,385 | +11,255 | 0.32% | 188,366,304 |
| 2014-10-21 | 2014-10-17 | 16.792 | 11,278,130 | -773,249 | 0.32% | 189,380,930 |
| 2014-10-20 | 2014-10-16 | 16.685 | 12,051,379 | +33,766 | 0.34% | 201,080,371 |
| 2014-10-17 | 2014-10-15 | 17.023 | 12,017,613 | -85,541 | 0.34% | 204,574,295 |
| 2014-10-16 | 2014-10-14 | 17.023 | 12,103,154 | -69,784 | 0.34% | 206,030,449 |
| 2014-10-15 | 2014-10-13 | 16.365 | 12,172,938 | -77,662 | 0.35% | 199,215,158 |
| 2014-10-14 | 2014-10-10 | 16.792 | 12,250,600 | +749,612 | 0.35% | 205,710,523 |
| 2014-10-13 | 2014-10-09 | 17.058 | 11,500,988 | +2,639,423 | 0.33% | 196,188,580 |
| 2014-10-10 | 2014-10-08 | 17.041 | 8,861,565 | -284,763 | 0.25% | 151,006,755 |
| 2014-10-09 | 2014-10-07 | 16.614 | 9,146,328 | -1,105,285 | 0.26% | 151,958,754 |
| 2014-10-08 | 2014-10-06 | 15.868 | 10,251,613 | -2,216,197 | 0.29% | 162,671,324 |
| 2014-10-07 | 2014-10-03 | 15.672 | 12,467,810 | -547,014 | 0.36% | 195,400,693 |
| 2014-10-06 | 2014-09-30 | 16.117 | 13,014,824 | -160,953 | 0.37% | 209,755,292 |
| 2014-10-03 | 2014-09-29 | 15.797 | 13,175,777 | -160,953 | 0.38% | 208,135,105 |
| 2014-09-30 | 2014-09-26 | 15.957 | 13,336,730 | -2,372,439 | 0.38% | 212,810,492 |
| 2014-09-29 | 2014-09-25 | 15.850 | 15,709,169 | -258,876 | 0.45% | 248,992,007 |
| 2014-09-26 | 2014-09-24 | 16.028 | 15,968,045 | -111,429 | 0.45% | 255,932,610 |
| 2014-09-25 | 2014-09-23 | 15.905 | 16,079,474 | -204,849 | 0.46% | 255,739,341 |
| 2014-09-24 | 2014-09-22 | 15.994 | 16,284,323 | +1,313,498 | 0.46% | 260,457,368 |
| 2014-09-23 | 2014-09-19 | 16.299 | 14,970,825 | +3,857,654 | 0.43% | 244,012,291 |
| 2014-09-22 | 2014-09-18 | 16.443 | 11,113,171 | -30,115 | 0.32% | 182,729,816 |
| 2014-09-19 | 2014-09-17 | 16.245 | 11,143,286 | +575,288 | 0.32% | 181,027,086 |
| 2014-09-18 | 2014-09-16 | 16.317 | 10,567,998 | +116,623 | 0.30% | 172,439,279 |
| 2014-09-17 | 2014-09-15 | 16.550 | 10,451,375 | -138,535 | 0.30% | 172,972,561 |
| 2014-09-16 | 2014-09-12 | 16.747 | 10,589,910 | +176,093 | 0.30% | 177,354,099 |
| 2014-09-15 | 2014-09-11 | 16.640 | 10,413,817 | -82,734 | 0.30% | 173,284,614 |
| 2014-09-12 | 2014-09-10 | 16.837 | 10,496,551 | -258,773 | 0.30% | 176,731,636 |
| 2014-09-11 | 2014-09-08 | 16.694 | 10,755,324 | +231,490 | 0.31% | 179,545,805 |
| 2014-09-10 | 2014-09-05 | 16.299 | 10,523,834 | -83,654 | 0.30% | 171,529,948 |
| 2014-09-08 | 2014-09-04 | 16.586 | 10,607,488 | +5,641,050 | 0.30% | 175,936,670 |
| 2014-09-05 | 2014-09-03 | 16.783 | 4,966,438 | +350,234 | 0.14% | 83,353,329 |
| 2014-09-04 | 2014-09-02 | 16.568 | 4,616,204 | -138,309 | 0.13% | 76,481,967 |
| 2014-09-03 | 2014-09-01 | 17.016 | 4,754,513 | -1,116 | 0.14% | 80,904,809 |
| 2014-09-02 | 2014-08-29 | 16.801 | 4,755,629 | +68,039 | 0.14% | 79,900,527 |
| 2014-09-01 | 2014-08-28 | 16.712 | 4,687,590 | -49,679 | 0.13% | 78,337,123 |
| 2014-08-29 | 2014-08-27 | 16.461 | 4,737,269 | +293,348 | 0.14% | 77,978,129 |
| 2014-08-28 | 2014-08-26 | 16.622 | 4,443,921 | +32,347 | 0.13% | 73,866,607 |
| 2014-08-27 | 2014-08-25 | 17.088 | 4,411,574 | -2 | 0.13% | 75,385,627 |
| 2014-08-26 | 2014-08-22 | 17.196 | 4,411,576 | -807,544 | 0.13% | 75,860,283 |
| 2014-08-25 | 2014-08-21 | 17.214 | 5,219,120 | -168,424 | 0.15% | 89,840,177 |
| 2014-08-22 | 2014-08-20 | 17.106 | 5,387,544 | -1,116 | 0.15% | 92,159,750 |
| 2014-08-21 | 2014-08-19 | 17.016 | 5,388,660 | -1,224,110 | 0.15% | 91,695,723 |
| 2014-08-20 | 2014-08-18 | 16.837 | 6,612,770 | +288,935 | 0.19% | 111,339,969 |
| 2014-08-19 | 2014-08-15 | 16.102 | 6,323,835 | +35,693 | 0.18% | 101,826,063 |
| 2014-08-18 | 2014-08-14 | 16.317 | 6,288,142 | -3,169,892 | 0.18% | 102,604,360 |
| 2014-08-15 | 2014-08-13 | 16.407 | 9,458,034 | +6,628,087 | 0.27% | 155,175,820 |
| 2014-08-14 | 2014-08-12 | 16.120 | 2,829,947 | -11,154 | 0.08% | 45,618,403 |
| 2014-08-13 | 2014-08-11 | 16.227 | 2,841,101 | +216,386 | 0.08% | 46,103,865 |
| 2014-08-12 | 2014-08-08 | 16.245 | 2,624,715 | +374,772 | 0.08% | 42,639,533 |
| 2014-08-11 | 2014-08-07 | 15.779 | 2,249,943 | +39,652 | 0.06% | 35,502,282 |
| 2014-08-08 | 2014-08-06 | 16.156 | 2,210,291 | -2,230 | 0.06% | 35,708,888 |
| 2014-08-07 | 2014-08-05 | 15.385 | 2,212,521 | -92,578 | 0.06% | 34,038,999 |
| 2014-08-06 | 2014-08-04 | 15.564 | 2,305,099 | -93,693 | 0.07% | 35,876,609 |
| 2014-08-05 | 2014-08-01 | 15.761 | 2,398,792 | -501,230 | 0.07% | 37,807,987 |
| 2014-08-04 | 2014-07-31 | 15.636 | 2,900,022 | +22,308 | 0.08% | 45,344,004 |
| 2014-08-01 | 2014-07-30 | 15.725 | 2,877,714 | +1,748,936 | 0.08% | 45,253,201 |
| 2014-07-31 | 2014-07-29 | 15.779 | 1,128,778 | -13,384 | 0.03% | 17,811,205 |
| 2014-07-30 | 2014-07-28 | 15.994 | 1,142,162 | +13,384 | 0.03% | 18,268,153 |
| 2014-07-29 | 2014-07-25 | 16.945 | 1,128,778 | -8,923 | 0.03% | 19,126,805 |
| 2014-07-28 | 2014-07-24 | 17.232 | 1,137,701 | -403,772 | 0.03% | 19,604,403 |
| 2014-07-25 | 2014-07-23 | 17.160 | 1,541,473 | +412,695 | 0.04% | 26,451,478 |
| 2014-07-23 | 2014-07-21 | 16.658 | 1,128,778 | -146,463 | 0.03% | 18,802,965 |
| 2014-07-22 | 2014-07-18 | 16.730 | 1,275,241 | -698,886 | 0.04% | 21,334,182 |
| 2014-07-21 | 2014-07-17 | 16.873 | 1,974,127 | +6,692 | 0.06% | 33,309,399 |
| 2014-07-18 | 2014-07-16 | 16.174 | 1,967,435 | -2,231 | 0.06% | 31,820,648 |
| 2014-07-17 | 2014-07-15 | 16.496 | 1,969,666 | -683,220 | 0.06% | 32,492,453 |
| 2014-07-16 | 2014-07-14 | 16.514 | 2,652,886 | +621,967 | 0.08% | 43,810,711 |
| 2014-07-15 | 2014-07-11 | 16.747 | 2,030,919 | -586,139 | 0.06% | 34,012,736 |
| 2014-07-14 | 2014-07-10 | 15.994 | 2,617,058 | -4,947 | 0.08% | 41,858,175 |
| 2014-07-11 | 2014-07-09 | 15.797 | 2,622,005 | -671,467 | 0.08% | 41,420,135 |
| 2014-07-10 | 2014-07-08 | 15.725 | 3,293,472 | -547,535 | 0.09% | 51,791,162 |
| 2014-07-09 | 2014-07-07 | 15.976 | 3,841,007 | -149,463 | 0.11% | 61,365,586 |
| 2014-07-08 | 2014-07-04 | 16.012 | 3,990,470 | +52,759 | 0.11% | 63,896,577 |
| 2014-07-07 | 2014-07-03 | 15.851 | 3,937,711 | +41,269 | 0.11% | 62,416,324 |
| 2014-07-04 | 2014-07-02 | 15.923 | 3,896,442 | +456,196 | 0.11% | 62,041,640 |
| 2014-07-03 | 2014-06-30 | 16.030 | 3,440,246 | -170,655 | 0.10% | 55,147,916 |
| 2014-07-02 | 2014-06-27 | 16.210 | 3,610,901 | -85,766 | 0.10% | 58,531,021 |
| 2014-06-30 | 2014-06-26 | 15.923 | 3,696,667 | -1,776,447 | 0.11% | 58,860,694 |
| 2014-06-27 | 2014-06-25 | 15.959 | 5,473,114 | -190,732 | 0.16% | 87,342,694 |
| 2014-06-26 | 2014-06-24 | 15.564 | 5,663,846 | -136,518 | 0.16% | 88,152,218 |
| 2014-06-25 | 2014-06-23 | 16.071 | 5,800,364 | -122,693 | 0.17% | 93,219,965 |
| 2014-06-24 | 2014-06-20 | 16.236 | 5,923,057 | -170,152 | 0.17% | 96,165,366 |
| 2014-06-23 | 2014-06-19 | 16.455 | 6,093,209 | -382,195 | 0.18% | 100,263,274 |
| 2014-06-20 | 2014-06-18 | 16.491 | 6,475,404 | +2,647,819 | 0.19% | 106,788,782 |
| 2014-06-19 | 2014-06-17 | 16.327 | 3,827,585 | -51,470 | 0.11% | 62,493,288 |
| 2014-06-18 | 2014-06-16 | 16.583 | 3,879,055 | +61,326 | 0.11% | 64,325,445 |
| 2014-06-17 | 2014-06-13 | 16.455 | 3,817,729 | -396,403 | 0.11% | 62,820,430 |
| 2014-06-16 | 2014-06-12 | 16.181 | 4,214,132 | +235,449 | 0.12% | 68,188,772 |
| 2014-06-13 | 2014-06-11 | 16.528 | 3,978,683 | -125,938 | 0.12% | 65,759,565 |
| 2014-06-12 | 2014-06-10 | 16.254 | 4,104,621 | -13,141 | 0.12% | 66,716,627 |
| 2014-06-11 | 2014-06-09 | 16.144 | 4,117,762 | +3,285 | 0.12% | 66,479,007 |
| 2014-06-09 | 2014-06-05 | 15.670 | 4,114,477 | +70,087 | 0.12% | 64,472,267 |
| 2014-06-06 | 2014-06-04 | 15.797 | 4,044,390 | -19,712 | 0.12% | 63,891,068 |
| 2014-06-05 | 2014-06-03 | 16.053 | 4,064,102 | -311,012 | 0.12% | 65,241,583 |
| 2014-06-04 | 2014-05-30 | 15.706 | 4,375,114 | +37,234 | 0.13% | 68,716,153 |
| 2014-06-03 | 2014-05-29 | 15.724 | 4,337,880 | +164,936 | 0.13% | 68,210,573 |
| 2014-05-30 | 2014-05-28 | 15.670 | 4,172,944 | +554,350 | 0.12% | 65,388,422 |
| 2014-05-29 | 2014-05-27 | 16.272 | 3,618,594 | -155,457 | 0.11% | 58,882,817 |
| 2014-05-27 | 2014-05-23 | 16.071 | 3,774,051 | -152,653 | 0.11% | 60,654,280 |
| 2014-05-26 | 2014-05-22 | 15.706 | 3,926,704 | -215,860 | 0.11% | 61,673,363 |
| 2014-05-23 | 2014-05-21 | 15.578 | 4,142,564 | -331,053 | 0.12% | 64,534,102 |
| 2014-05-22 | 2014-05-20 | 15.944 | 4,473,617 | +181,789 | 0.13% | 71,325,374 |
| 2014-05-21 | 2014-05-19 | 16.400 | 4,291,828 | -458,784 | 0.13% | 70,386,547 |
| 2014-05-20 | 2014-05-16 | 16.071 | 4,750,612 | -258,446 | 0.14% | 76,348,982 |
| 2014-05-19 | 2014-05-15 | 15.962 | 5,009,058 | +32,853 | 0.15% | 79,953,689 |
| 2014-05-16 | 2014-05-14 | 16.400 | 4,976,205 | +114,987 | 0.15% | 81,610,420 |
| 2014-05-15 | 2014-05-13 | 15.524 | 4,861,218 | +4,380 | 0.14% | 75,463,169 |
| 2014-05-14 | 2014-05-12 | 15.396 | 4,856,838 | -222,308 | 0.14% | 74,774,274 |
| 2014-05-13 | 2014-05-09 | 15.524 | 5,079,146 | +357,007 | 0.15% | 78,846,176 |
| 2014-05-12 | 2014-05-08 | 15.925 | 4,722,139 | +1,106 | 0.14% | 75,201,459 |
| 2014-05-09 | 2014-05-07 | 15.907 | 4,721,033 | +106,226 | 0.14% | 75,097,626 |
| 2014-05-08 | 2014-05-05 | 15.779 | 4,614,807 | -453,377 | 0.14% | 72,817,925 |
| 2014-05-07 | 2014-05-02 | 15.925 | 5,068,184 | +249,686 | 0.15% | 80,712,328 |
| 2014-05-05 | 2014-04-30 | 15.396 | 4,818,498 | +1,284,568 | 0.14% | 74,184,004 |
| 2014-04-30 | 2014-04-28 | 14.209 | 3,533,930 | -481,723 | 0.10% | 50,212,120 |
| 2014-04-29 | 2014-04-25 | 14.428 | 4,015,653 | +12,046 | 0.12% | 57,936,771 |
| 2014-04-28 | 2014-04-24 | 14.665 | 4,003,607 | -20,807 | 0.12% | 58,713,504 |
| 2014-04-25 | 2014-04-23 | 14.647 | 4,024,414 | -53,661 | 0.12% | 58,945,144 |
| 2014-04-24 | 2014-04-22 | 14.391 | 4,078,075 | -790,003 | 0.12% | 58,688,423 |
| 2014-04-23 | 2014-04-17 | 14.099 | 4,868,078 | -849,122 | 0.14% | 68,635,032 |
| 2014-04-22 | 2014-04-16 | 14.209 | 5,717,200 | +347,151 | 0.17% | 81,233,281 |
| 2014-04-17 | 2014-04-15 | 14.556 | 5,370,049 | +56,946 | 0.16% | 78,164,145 |
| 2014-04-16 | 2014-04-14 | 14.483 | 5,313,103 | -45,995 | 0.16% | 76,947,132 |
| 2014-04-15 | 2014-04-11 | 14.428 | 5,359,098 | +13,122 | 0.16% | 77,319,637 |
| 2014-04-14 | 2014-04-10 | 14.300 | 5,345,976 | -153,316 | 0.16% | 76,446,883 |
| 2014-04-11 | 2014-04-09 | 14.282 | 5,499,292 | -645,200 | 0.16% | 78,538,852 |
| 2014-04-10 | 2014-04-08 | 14.373 | 6,144,492 | -28,473 | 0.18% | 88,314,442 |
| 2014-04-09 | 2014-04-07 | 14.282 | 6,172,965 | +1,777,002 | 0.18% | 88,160,000 |
| 2014-04-08 | 2014-04-04 | 13.880 | 4,395,963 | -742,486 | 0.13% | 61,015,284 |
| 2014-04-07 | 2014-04-03 | 14.190 | 5,138,449 | +312,107 | 0.15% | 72,916,209 |
| 2014-04-04 | 2014-04-02 | 14.117 | 4,826,342 | -38,710 | 0.14% | 68,134,740 |
| 2014-04-03 | 2014-04-01 | 14.263 | 4,865,052 | +53,661 | 0.14% | 69,392,021 |
| 2014-04-02 | 2014-03-31 | 13.533 | 4,811,391 | +16,427 | 0.14% | 65,111,826 |
| 2014-04-01 | 2014-03-28 | 13.588 | 4,794,964 | -164,267 | 0.14% | 65,152,232 |
| 2014-03-31 | 2014-03-27 | 13.679 | 4,959,231 | -10,601 | 0.15% | 67,837,084 |
| 2014-03-28 | 2014-03-26 | 13.332 | 4,969,832 | -36,139 | 0.15% | 66,257,582 |
| 2014-03-27 | 2014-03-25 | 13.551 | 5,005,971 | -238,876 | 0.15% | 67,836,471 |
| 2014-03-26 | 2014-03-24 | 13.314 | 5,244,847 | -15,331 | 0.15% | 69,828,283 |
| 2014-03-25 | 2014-03-21 | 13.496 | 5,260,178 | +158,925 | 0.15% | 70,993,060 |
| 2014-03-24 | 2014-03-20 | 13.551 | 5,101,253 | -594,646 | 0.15% | 69,127,648 |
| 2014-03-21 | 2014-03-19 | 13.515 | 5,695,899 | +87,609 | 0.17% | 76,977,715 |
| 2014-03-20 | 2014-03-18 | 13.496 | 5,608,290 | -189,586 | 0.16% | 75,691,291 |
| 2014-03-19 | 2014-03-17 | 13.588 | 5,797,876 | -194,930 | 0.17% | 78,779,437 |
| 2014-03-18 | 2014-03-14 | 13.588 | 5,992,806 | +164,267 | 0.18% | 81,428,075 |
| 2014-03-17 | 2014-03-13 | 13.843 | 5,828,539 | -343,650 | 0.17% | 80,686,323 |
| 2014-03-14 | 2014-03-12 | 13.916 | 6,172,189 | -183,979 | 0.18% | 85,894,470 |
| 2014-03-13 | 2014-03-11 | 14.209 | 6,356,168 | -272,684 | 0.19% | 90,312,108 |
| 2014-03-12 | 2014-03-10 | 14.117 | 6,628,852 | -226,688 | 0.19% | 93,581,248 |
| 2014-03-11 | 2014-03-07 | 14.501 | 6,855,540 | -71,182 | 0.20% | 99,410,712 |
| 2014-03-10 | 2014-03-06 | 14.702 | 6,926,722 | -813,805 | 0.20% | 101,834,434 |
| 2014-03-07 | 2014-03-05 | 14.574 | 7,740,527 | +3,987,307 | 0.23% | 112,809,178 |
| 2014-03-06 | 2014-03-04 | 14.610 | 3,753,220 | -459,680 | 0.11% | 54,835,906 |
| 2014-03-05 | 2014-03-03 | 14.592 | 4,212,900 | -9,856 | 0.12% | 61,475,058 |
| 2014-03-04 | 2014-02-28 | 14.830 | 4,222,756 | -1,371,082 | 0.12% | 62,621,437 |
| 2014-03-03 | 2014-02-27 | 14.336 | 5,593,838 | -943,785 | 0.16% | 80,195,603 |
| 2014-02-28 | 2014-02-26 | 14.209 | 6,537,623 | +453,529 | 0.19% | 92,890,325 |
| 2014-02-27 | 2014-02-25 | 14.044 | 6,084,094 | -2,190 | 0.18% | 85,446,302 |
| 2014-02-26 | 2014-02-24 | 14.099 | 6,086,284 | +16,427 | 0.18% | 85,810,519 |
| 2014-02-25 | 2014-02-21 | 14.209 | 6,069,857 | -3,286 | 0.18% | 86,244,036 |
| 2014-02-24 | 2014-02-20 | 14.209 | 6,073,143 | -1,382,032 | 0.18% | 86,290,725 |
| 2014-02-21 | 2014-02-19 | 13.862 | 7,455,175 | -2,191 | 0.22% | 103,340,518 |
| 2014-02-19 | 2014-02-17 | 14.245 | 7,457,366 | +1,201,887 | 0.22% | 106,230,952 |
| 2014-02-18 | 2014-02-14 | 14.245 | 6,255,479 | -663,638 | 0.18% | 89,109,947 |
| 2014-02-17 | 2014-02-13 | 14.227 | 6,919,117 | -61,327 | 0.20% | 98,437,176 |
| 2014-02-14 | 2014-02-12 | 14.263 | 6,980,444 | -58,041 | 0.20% | 99,564,633 |
| 2014-02-13 | 2014-02-11 | 13.715 | 7,038,485 | -1,030,501 | 0.21% | 96,536,187 |
| 2014-02-12 | 2014-02-10 | 13.770 | 8,068,986 | +37,234 | 0.24% | 111,112,091 |
| 2014-02-11 | 2014-02-07 | 13.862 | 8,031,752 | -102,941 | 0.24% | 111,332,787 |
| 2014-02-10 | 2014-02-06 | 13.423 | 8,134,693 | -110,606 | 0.24% | 109,194,187 |
| 2014-02-07 | 2014-02-05 | 13.241 | 8,245,299 | +2,357,659 | 0.24% | 109,173,047 |
| 2014-02-06 | 2014-02-04 | 12.875 | 5,887,640 | +39,117 | 0.17% | 75,805,616 |
| 2014-02-05 | 2014-01-30 | 13.149 | 5,848,523 | -137,984 | 0.17% | 76,904,139 |
| 2014-02-04 | 2014-01-28 | 13.149 | 5,986,507 | +1,326,801 | 0.18% | 78,718,535 |
| 2014-01-29 | 2014-01-27 | 13.405 | 4,659,706 | -92,811 | 0.14% | 62,463,396 |
| 2014-01-28 | 2014-01-24 | 13.752 | 4,752,517 | -2,401,857 | 0.14% | 65,356,633 |
| 2014-01-27 | 2014-01-23 | 13.916 | 7,154,374 | +7,152,184 | 0.21% | 99,562,920 |
| 2014-01-24 | 2014-01-22 | 13.862 | 2,190 | -1,095 | 0.00% | 30,357 |
| 2014-01-23 | 2014-01-21 | 13.734 | 3,285 | +3,285 | 0.00% | 45,115 |
| 2014-01-21 | 2014-01-17 | 13.807 | 0 | -100,741 | ||
| 2014-01-20 | 2014-01-16 | 13.697 | 100,741 | +1,891 | 0.00% | 1,379,871 |
| 2014-01-17 | 2014-01-15 | 13.661 | 98,850 | +15,631 | 0.00% | 1,350,359 |
| 2014-01-16 | 2014-01-14 | 13.186 | 83,219 | -477,073 | 0.00% | 1,097,313 |
| 2014-01-15 | 2014-01-13 | 13.368 | 560,292 | -1,214,000 | 0.02% | 7,490,254 |
| 2014-01-14 | 2014-01-10 | 13.442 | 1,774,292 | -35,044 | 0.05% | 23,849,206 |
| 2014-01-13 | 2014-01-09 | 13.186 | 1,809,336 | +258,447 | 0.05% | 23,857,638 |
| 2014-01-10 | 2014-01-08 | 13.387 | 1,550,889 | +3,285 | 0.05% | 20,761,355 |
| 2014-01-09 | 2014-01-07 | 13.423 | 1,547,604 | +1,490,449 | 0.05% | 20,773,908 |
| 2014-01-08 | 2014-01-06 | 13.551 | 57,155 | +1,095 | 0.00% | 774,514 |
| 2014-01-07 | 2014-01-03 | 14.008 | 56,060 | +14,237 | 0.00% | 785,271 |
| 2014-01-06 | 2014-01-02 | 14.026 | 41,823 | +7,204 | 0.00% | 586,607 |
| 2014-01-03 | 2013-12-31 | 13.843 | 34,619 | +14,237 | 0.00% | 479,242 |
| 2014-01-02 | 2013-12-27 | 13.862 | 20,382 | +17,097 | 0.00% | 282,527 |
| 2013-12-30 | 2013-12-24 | 13.916 | 3,285 | -88,030 | 0.00% | 45,715 |
| 2013-12-27 | 2013-12-20 | 13.423 | 91,315 | +35,987 | 0.00% | 1,225,746 |
| 2013-12-23 | 2013-12-19 | 13.862 | 55,328 | +55,328 | 0.00% | 766,934 |
| 2013-12-20 | 2013-12-18 | 13.569 | 0 | -30,968 | ||
| 2013-12-19 | 2013-12-17 | 13.405 | 30,968 | -43,947 | 0.00% | 415,126 |
| 2013-12-18 | 2013-12-16 | 13.295 | 74,915 | -5,028 | 0.00% | 996,027 |
| 2013-12-17 | 2013-12-13 | 13.588 | 79,943 | +74,855 | 0.00% | 1,086,236 |
| 2013-12-16 | 2013-12-12 | 13.350 | 5,088 | +5,088 | 0.00% | 67,926 |
| 2013-12-09 | 2013-12-05 | 13.076 | 0 | -3,285 | ||
| 2013-12-06 | 2013-12-04 | 13.149 | 3,285 | -24,093 | 0.00% | 43,196 |
| 2013-12-05 | 2013-12-03 | 13.332 | 27,378 | +3,286 | 0.00% | 365,002 |
| 2013-12-04 | 2013-12-02 | 13.350 | 24,092 | +24,092 | 0.00% | 321,633 |
| 2013-12-02 | 2013-11-28 | 12.894 | 0 | -18,617 | ||
| 2013-11-28 | 2013-11-26 | 12.748 | 18,617 | +18,617 | 0.00% | 237,321 |
| 2013-11-27 | 2013-11-25 | 12.930 | 0 | -1,272,521 | ||
| 2013-11-26 | 2013-11-22 | 12.364 | 1,272,521 | -197,121 | 0.04% | 15,733,475 |
| 2013-11-25 | 2013-11-21 | 12.291 | 1,469,642 | +1,469,642 | 0.04% | 18,063,322 |
| 2013-11-22 | 2013-11-20 | 12.181 | 0 | -222,335 | ||
| 2013-11-21 | 2013-11-19 | 12.291 | 222,335 | -4,114,340 | 0.01% | 2,732,712 |
| 2013-11-20 | 2013-11-18 | 12.090 | 4,336,675 | +4,336,675 | 0.13% | 52,430,727 |
| 2013-11-19 | 2013-11-15 | 11.944 | 0 | -323,058 | ||
| 2013-11-18 | 2013-11-14 | 11.725 | 323,058 | -328,534 | 0.01% | 3,787,796 |
| 2013-11-15 | 2013-11-13 | 11.487 | 651,592 | +38,329 | 0.02% | 7,485,096 |
| 2013-11-14 | 2013-11-12 | 11.579 | 613,263 | -79,944 | 0.02% | 7,100,796 |
| 2013-11-13 | 2013-11-11 | 11.816 | 693,207 | +6,571 | 0.02% | 8,191,025 |
| 2013-11-12 | 2013-11-08 | 11.816 | 686,636 | +129,223 | 0.02% | 8,113,381 |
| 2013-11-11 | 2013-11-07 | 11.798 | 557,413 | -611,073 | 0.02% | 6,576,285 |
| 2013-11-08 | 2013-11-06 | 11.871 | 1,168,486 | +1,143,298 | 0.03% | 13,871,004 |
| 2013-11-07 | 2013-11-05 | 12.163 | 25,188 | +5,476 | 0.00% | 306,365 |
| 2013-11-06 | 2013-11-04 | 12.145 | 19,712 | -214,642 | 0.00% | 239,400 |
| 2013-11-05 | 2013-11-01 | 12.254 | 234,354 | -1,435,694 | 0.01% | 2,871,877 |
| 2013-11-04 | 2013-10-31 | 12.181 | 1,670,048 | +1,569,298 | 0.05% | 20,343,506 |
| 2013-11-01 | 2013-10-30 | 12.492 | 100,750 | +89,799 | 0.00% | 1,258,555 |
| 2013-10-31 | 2013-10-29 | 12.419 | 10,951 | +10,951 | 0.00% | 135,998 |
| 2013-10-30 | 2013-10-28 | 12.108 | 0 | -1,096 | ||
| 2013-10-29 | 2013-10-25 | 12.163 | 1,096 | -1,095 | 0.00% | 13,331 |
| 2013-10-28 | 2013-10-24 | 12.364 | 2,191 | +2,190 | 0.00% | 27,090 |
| 2013-10-25 | 2013-10-23 | 12.309 | 1 | -401,906 | 0.00% | 12 |
| 2013-10-24 | 2013-10-22 | 12.510 | 401,907 | +401,907 | 0.01% | 5,027,906 |
| 2013-10-23 | 2013-10-21 | 12.693 | 0 | -183,401 | ||
| 2013-10-22 | 2013-10-18 | 12.528 | 183,401 | -2,191 | 0.01% | 2,297,719 |
| 2013-10-21 | 2013-10-17 | 12.510 | 185,592 | -14,814 | 0.01% | 2,321,779 |
| 2013-10-18 | 2013-10-16 | 12.401 | 200,406 | -73,367 | 0.01% | 2,485,144 |
| 2013-10-17 | 2013-10-15 | 12.547 | 273,773 | +269,393 | 0.01% | 3,434,934 |
| 2013-10-16 | 2013-10-11 | 12.346 | 4,380 | -1,511,257 | 0.00% | 54,074 |
| 2013-10-15 | 2013-10-10 | 12.346 | 1,515,637 | +1,476,213 | 0.04% | 18,711,685 |
| 2013-10-11 | 2013-10-09 | 12.382 | 39,424 | +3,285 | 0.00% | 488,159 |
| 2013-10-10 | 2013-10-08 | 12.364 | 36,139 | +36,139 | 0.00% | 446,823 |
| 2013-10-08 | 2013-10-04 | 12.327 | 0 | -16,454 | ||
| 2013-10-07 | 2013-10-03 | 12.327 | 16,454 | -1,737,945 | 0.00% | 202,837 |
| 2013-10-04 | 2013-10-02 | 12.236 | 1,754,399 | -24,092 | 0.05% | 21,467,140 |
| 2013-10-03 | 2013-09-30 | 12.163 | 1,778,491 | +859,645 | 0.05% | 21,632,012 |
| 2013-10-02 | 2013-09-27 | 12.127 | 918,846 | +300,061 | 0.03% | 11,142,479 |
| 2013-09-30 | 2013-09-26 | 12.218 | 618,785 | +565,078 | 0.02% | 7,560,263 |
| 2013-09-27 | 2013-09-25 | 12.346 | 53,707 | -220,118 | 0.00% | 663,054 |
| 2013-09-26 | 2013-09-24 | 12.108 | 273,825 | -2,190 | 0.01% | 3,315,566 |
| 2013-09-25 | 2013-09-23 | 12.457 | 276,015 | +13,779 | 0.01% | 3,438,229 |
| 2013-09-24 | 2013-09-19 | 12.291 | 262,236 | +262,236 | 0.01% | 3,223,034 |
| 2013-09-23 | 2013-09-18 | 12.291 | 0 | -1,625,635 | ||
| 2013-09-19 | 2013-09-17 | 12.678 | 1,625,635 | +1,625,635 | 0.05% | 20,610,005 |
| 2013-09-17 | 2013-09-13 | 12.364 | 0 | -263,353 | ||
| 2013-09-16 | 2013-09-12 | 12.272 | 263,353 | -8,670 | 0.01% | 3,231,902 |
| 2013-09-13 | 2013-09-11 | 12.309 | 272,023 | +272,023 | 0.01% | 3,348,342 |
| 2013-09-12 | 2013-09-10 | 12.088 | 0 | -937,773 | ||
| 2013-09-11 | 2013-09-09 | 11.645 | 937,773 | -100,789 | 0.03% | 10,920,070 |
| 2013-09-10 | 2013-09-06 | 11.792 | 1,038,562 | -4,335 | 0.03% | 12,247,053 |
| 2013-09-09 | 2013-09-05 | 12.014 | 1,042,897 | +718,854 | 0.03% | 12,529,125 |
| 2013-09-06 | 2013-09-04 | 12.124 | 324,043 | +324,043 | 0.01% | 3,928,858 |
| 2013-09-05 | 2013-09-03 | 12.254 | 0 | -140,888 | ||
| 2013-09-04 | 2013-09-02 | 11.792 | 140,888 | +112,710 | 0.00% | 1,661,396 |
| 2013-09-03 | 2013-08-30 | 11.848 | 28,178 | -240,594 | 0.00% | 333,844 |
| 2013-09-02 | 2013-08-29 | 11.497 | 268,772 | +141,973 | 0.01% | 3,090,085 |
| 2013-08-30 | 2013-08-28 | 11.663 | 126,799 | +126,799 | 0.00% | 1,478,874 |
| 2013-08-28 | 2013-08-26 | 11.848 | 0 | -392,320 | ||
| 2013-08-27 | 2013-08-23 | 11.866 | 392,320 | +392,320 | 0.01% | 4,655,322 |
| 2013-08-26 | 2013-08-22 | 11.774 | 0 | -306,703 | ||
| 2013-08-23 | 2013-08-21 | 11.700 | 306,703 | -1,084 | 0.01% | 3,588,439 |
| 2013-08-22 | 2013-08-20 | 11.682 | 307,787 | +279,609 | 0.01% | 3,595,442 |
| 2013-08-21 | 2013-08-19 | 11.848 | 28,178 | +28,178 | 0.00% | 333,844 |
| 2013-08-19 | 2013-08-15 | 12.180 | 0 | -687,102 | ||
| 2013-08-16 | 2013-08-13 | 12.604 | 687,102 | +160,396 | 0.02% | 8,660,446 |
| 2013-08-15 | 2013-08-12 | 12.623 | 526,706 | +526,706 | 0.02% | 6,648,485 |
| 2013-08-13 | 2013-08-09 | 12.254 | 0 | -4,080,842 | ||
| 2013-08-12 | 2013-08-08 | 12.088 | 4,080,842 | -449,759 | 0.12% | 49,327,534 |
| 2013-08-09 | 2013-08-07 | 11.848 | 4,530,601 | +4,095,854 | 0.13% | 53,677,115 |
| 2013-08-08 | 2013-08-06 | 11.921 | 434,747 | -4,913,752 | 0.01% | 5,182,836 |
| 2013-08-07 | 2013-08-05 | 11.977 | 5,348,499 | +5,159,925 | 0.16% | 64,058,231 |
| 2013-08-06 | 2013-08-02 | 11.516 | 188,574 | +161,480 | 0.01% | 2,171,524 |
| 2013-08-05 | 2013-08-01 | 11.497 | 27,094 | +27,094 | 0.00% | 311,501 |
| 2013-08-02 | 2013-07-31 | 11.589 | 0 | -745 | ||
| 2013-08-01 | 2013-07-30 | 11.442 | 745 | -983,467 | 0.00% | 8,524 |
| 2013-07-31 | 2013-07-29 | 11.645 | 984,212 | +320,792 | 0.03% | 11,460,837 |
| 2013-07-30 | 2013-07-26 | 11.903 | 663,420 | -2,323,912 | 0.02% | 7,896,717 |
| 2013-07-29 | 2013-07-25 | 11.792 | 2,987,332 | +10,025 | 0.09% | 35,227,569 |
| 2013-07-26 | 2013-07-24 | 11.719 | 2,977,307 | +2,976,266 | 0.09% | 34,889,574 |
| 2013-07-25 | 2013-07-23 | 11.792 | 1,041 | -432,419 | 0.00% | 12,276 |
| 2013-07-24 | 2013-07-22 | 11.589 | 433,460 | -1,042,574 | 0.01% | 5,023,507 |
| 2013-07-23 | 2013-07-19 | 11.257 | 1,476,034 | +826,577 | 0.04% | 16,615,925 |
| 2013-07-22 | 2013-07-18 | 11.128 | 649,457 | +649,457 | 0.02% | 7,227,133 |
| 2013-07-18 | 2013-07-16 | 11.700 | 0 | -7,815 | ||
| 2013-07-16 | 2013-07-12 | 11.995 | 7,815 | -2,167 | 0.00% | 93,743 |
| 2013-07-15 | 2013-07-11 | 12.014 | 9,982 | -109,460 | 0.00% | 119,921 |
| 2013-07-12 | 2013-07-10 | 11.663 | 119,442 | -1,084 | 0.00% | 1,393,068 |
| 2013-07-11 | 2013-07-09 | 11.995 | 120,526 | +120,297 | 0.00% | 1,445,747 |
| 2013-07-10 | 2013-07-08 | 11.829 | 229 | -3,070,282 | 0.00% | 2,709 |
| 2013-07-09 | 2013-07-05 | 12.051 | 3,070,511 | +3,070,511 | 0.09% | 37,001,741 |
| 2013-07-08 | 2013-07-04 | 11.811 | 0 | -1,520,781 | ||
| 2013-07-05 | 2013-07-03 | 11.848 | 1,520,781 | +1,520,781 | 0.04% | 18,017,728 |
| 2013-07-03 | 2013-06-28 | 12.401 | 0 | -271 | ||
| 2013-07-02 | 2013-06-27 | 11.958 | 271 | -575,204 | 0.00% | 3,241 |
| 2013-06-28 | 2013-06-26 | 11.774 | 575,475 | +575,475 | 0.02% | 6,775,564 |
| 2013-06-26 | 2013-06-24 | 10.962 | 0 | -144,140 | ||
| 2013-06-25 | 2013-06-21 | 11.257 | 144,140 | +144,140 | 0.00% | 1,622,605 |
| 2013-06-24 | 2013-06-20 | 11.423 | 0 | -4,794,146 | ||
| 2013-06-21 | 2013-06-19 | 11.755 | 4,794,146 | -1,552,752 | 0.14% | 56,357,149 |
| 2013-06-20 | 2013-06-18 | 11.940 | 6,346,898 | -11,785 | 0.19% | 75,781,662 |
| 2013-06-19 | 2013-06-17 | 12.609 | 6,358,683 | -1,083 | 0.19% | 80,176,988 |
| 2013-06-18 | 2013-06-14 | 12.195 | 6,359,766 | +124,195 | 0.19% | 77,557,518 |
| 2013-06-17 | 2013-06-13 | 11.950 | 6,235,571 | +3,352,655 | 0.19% | 74,517,403 |
| 2013-06-14 | 2013-06-11 | 12.101 | 2,882,916 | +2,648,295 | 0.09% | 34,885,963 |
| 2013-06-13 | 2013-06-10 | 12.063 | 234,621 | +131,778 | 0.01% | 2,830,301 |
| 2013-06-11 | 2013-06-07 | 12.496 | 102,843 | +97,771 | 0.00% | 1,285,140 |
| 2013-06-10 | 2013-06-06 | 12.458 | 5,072 | -794,921 | 0.00% | 63,190 |
| 2013-06-07 | 2013-06-05 | 12.553 | 799,993 | +11,690 | 0.02% | 10,041,990 |
| 2013-06-06 | 2013-06-04 | 13.004 | 788,303 | +626,527 | 0.02% | 10,251,301 |
| 2013-06-05 | 2013-06-03 | 12.741 | 161,776 | +161,534 | 0.00% | 2,061,154 |
| 2013-06-03 | 2013-05-30 | 12.703 | 242 | -492,574 | 0.00% | 3,074 |
| 2013-05-31 | 2013-05-29 | 13.155 | 492,816 | +285,874 | 0.01% | 6,482,906 |
| 2013-05-30 | 2013-05-28 | 13.023 | 206,942 | +39,321 | 0.01% | 2,695,023 |
| 2013-05-29 | 2013-05-27 | 12.985 | 167,621 | +43,571 | 0.01% | 2,176,633 |
| 2013-05-28 | 2013-05-24 | 13.324 | 124,050 | -503,733 | 0.00% | 1,652,867 |
| 2013-05-27 | 2013-05-23 | 13.625 | 627,783 | +125,402 | 0.02% | 8,553,737 |
| 2013-05-24 | 2013-05-22 | 14.171 | 502,381 | +434,946 | 0.02% | 7,119,278 |
| 2013-05-23 | 2013-05-21 | 13.889 | 67,435 | +15,941 | 0.00% | 936,590 |
| 2013-05-22 | 2013-05-20 | 13.588 | 51,494 | -18,646 | 0.00% | 699,683 |
| 2013-05-21 | 2013-05-16 | 13.776 | 70,140 | +49,948 | 0.00% | 966,239 |
| 2013-05-20 | 2013-05-15 | 13.512 | 20,192 | +15,941 | 0.00% | 272,842 |
| 2013-05-16 | 2013-05-14 | 13.719 | 4,251 | +3,188 | 0.00% | 58,321 |
| 2013-05-15 | 2013-05-13 | 14.039 | 1,063 | +1,063 | 0.00% | 14,924 |
| 2013-05-14 | 2013-05-10 | 14.209 | 0 | -43,572 | ||
| 2013-05-13 | 2013-05-09 | 14.209 | 43,572 | -2,125 | 0.00% | 619,102 |
| 2013-05-10 | 2013-05-08 | 14.133 | 45,697 | +45,697 | 0.00% | 645,856 |
| 2013-05-09 | 2013-05-07 | 14.115 | 0 | -14,081 | ||
| 2013-05-08 | 2013-05-06 | 14.397 | 14,081 | +14,081 | 0.00% | 202,723 |
| 2013-05-07 | 2013-05-03 | 14.566 | 0 | -324 | ||
| 2013-05-06 | 2013-05-02 | 14.378 | 324 | -796,780 | 0.00% | 4,659 |
| 2013-05-03 | 2013-04-30 | 14.133 | 797,104 | +790,148 | 0.02% | 11,265,817 |
| 2013-05-02 | 2013-04-29 | 14.378 | 6,956 | +2,705 | 0.00% | 100,014 |
| 2013-04-30 | 2013-04-26 | 14.002 | 4,251 | +4,251 | 0.00% | 59,521 |
| 2013-04-25 | 2013-04-23 | 14.077 | 0 | -543,114 | ||
| 2013-04-24 | 2013-04-22 | 14.246 | 543,114 | +543,114 | 0.02% | 7,737,393 |
| 2013-04-19 | 2013-04-17 | 13.795 | 0 | -9,565 | ||
| 2013-04-18 | 2013-04-16 | 13.456 | 9,565 | +9,565 | 0.00% | 128,706 |
| 2013-04-17 | 2013-04-15 | 13.531 | 0 | -6,531 | ||
| 2013-04-16 | 2013-04-12 | 13.795 | 6,531 | -435,719 | 0.00% | 90,093 |
| 2013-04-15 | 2013-04-11 | 13.550 | 442,250 | +4,251 | 0.01% | 5,992,501 |
| 2013-04-12 | 2013-04-10 | 13.719 | 437,999 | +437,579 | 0.01% | 6,009,086 |
| 2013-04-11 | 2013-04-09 | 13.362 | 420 | -98,037 | 0.00% | 5,612 |
| 2013-04-10 | 2013-04-08 | 13.192 | 98,457 | -43,678 | 0.00% | 1,298,890 |
| 2013-04-09 | 2013-04-05 | 13.531 | 142,135 | +2,125 | 0.00% | 1,923,259 |
| 2013-04-08 | 2013-04-03 | 13.155 | 140,010 | +88,472 | 0.00% | 1,841,806 |
| 2013-04-05 | 2013-04-02 | 13.004 | 51,538 | +1,063 | 0.00% | 670,214 |
| 2013-04-03 | 2013-03-28 | 12.835 | 50,475 | +1,063 | 0.00% | 647,841 |
| 2013-04-02 | 2013-03-27 | 12.741 | 49,412 | +48,885 | 0.00% | 629,548 |
| 2013-03-28 | 2013-03-26 | 12.985 | 527 | -1,250,831 | 0.00% | 6,843 |
| 2013-03-27 | 2013-03-25 | 12.910 | 1,251,358 | +1,251,358 | 0.04% | 16,155,241 |
| 2013-03-26 | 2013-03-22 | 12.948 | 0 | -45,272 | ||
| 2013-03-25 | 2013-03-21 | 13.042 | 45,272 | -5,314 | 0.00% | 590,433 |
| 2013-03-22 | 2013-03-20 | 12.666 | 50,586 | +638 | 0.00% | 640,698 |
| 2013-03-21 | 2013-03-19 | 12.628 | 49,948 | -430,405 | 0.00% | 630,737 |
| 2013-03-20 | 2013-03-18 | 12.816 | 480,353 | +31,882 | 0.01% | 6,156,238 |
| 2013-03-19 | 2013-03-15 | 12.741 | 448,471 | +368,766 | 0.01% | 5,713,876 |
| 2013-03-18 | 2013-03-14 | 13.174 | 79,705 | -3,188 | 0.00% | 1,050,005 |
| 2013-03-14 | 2013-03-12 | 13.080 | 82,893 | +1,063 | 0.00% | 1,084,203 |
| 2013-03-13 | 2013-03-11 | 13.155 | 81,830 | +77,579 | 0.00% | 1,076,459 |
| 2013-03-12 | 2013-03-08 | 13.287 | 4,251 | +1,063 | 0.00% | 56,481 |
| 2013-03-11 | 2013-03-07 | 12.816 | 3,188 | +3,188 | 0.00% | 40,858 |
| 2013-03-08 | 2013-03-06 | 12.854 | 0 | -266 | ||
| 2013-03-07 | 2013-03-05 | 13.249 | 266 | -1,730,121 | 0.00% | 3,524 |
| 2013-03-06 | 2013-03-04 | 12.985 | 1,730,387 | -169,240 | 0.05% | 22,469,846 |
| 2013-03-05 | 2013-03-01 | 12.985 | 1,899,627 | +87,675 | 0.06% | 24,667,503 |
| 2013-03-04 | 2013-02-28 | 12.553 | 1,811,952 | +1,803,450 | 0.05% | 22,744,704 |
| 2013-03-01 | 2013-02-27 | 12.571 | 8,502 | +1,063 | 0.00% | 106,882 |
| 2013-02-28 | 2013-02-26 | 12.553 | 7,439 | +1,063 | 0.00% | 93,379 |
| 2013-02-27 | 2013-02-25 | 12.515 | 6,376 | +6,376 | 0.00% | 79,795 |
| 2013-02-26 | 2013-02-22 | 12.383 | 0 | -53,136 | ||
| 2013-02-25 | 2013-02-21 | 12.402 | 53,136 | -597,254 | 0.00% | 658,995 |
| 2013-02-22 | 2013-02-20 | 12.327 | 650,390 | -76,516 | 0.02% | 8,017,204 |
| 2013-02-21 | 2013-02-19 | 12.289 | 726,906 | +119,025 | 0.02% | 8,933,038 |
| 2013-02-20 | 2013-02-18 | 12.628 | 607,881 | +486,730 | 0.02% | 7,676,245 |
| 2013-02-19 | 2013-02-15 | 12.647 | 121,151 | -490,980 | 0.00% | 1,532,160 |
| 2013-02-18 | 2013-02-14 | 12.308 | 612,131 | -243,365 | 0.02% | 7,534,074 |
| 2013-02-15 | 2013-02-08 | 12.421 | 855,496 | +189,165 | 0.03% | 10,625,997 |
| 2013-02-14 | 2013-02-07 | 12.421 | 666,331 | +166,849 | 0.02% | 8,276,405 |
| 2013-02-07 | 2013-02-05 | 12.251 | 499,482 | +479,290 | 0.02% | 6,119,396 |
| 2013-02-06 | 2013-02-04 | 12.214 | 20,192 | +20,192 | 0.00% | 246,622 |
| 2013-02-05 | 2013-02-01 | 11.932 | 0 | -7,439 | ||
| 2013-02-04 | 2013-01-31 | 12.120 | 7,439 | -126,465 | 0.00% | 90,159 |
| 2013-02-01 | 2013-01-30 | 12.120 | 133,904 | +35,602 | 0.00% | 1,622,883 |
| 2013-01-31 | 2013-01-29 | 12.063 | 98,302 | +98,302 | 0.00% | 1,185,846 |
| 2013-01-30 | 2013-01-28 | 11.800 | 0 | -1,063 | ||
| 2013-01-29 | 2013-01-25 | 11.630 | 1,063 | -115,837 | 0.00% | 12,363 |
| 2013-01-28 | 2013-01-24 | 11.574 | 116,900 | +104,400 | 0.00% | 1,352,999 |
| 2013-01-25 | 2013-01-23 | 11.668 | 12,500 | +2,126 | 0.00% | 145,851 |
| 2013-01-24 | 2013-01-22 | 11.668 | 10,374 | +5,313 | 0.00% | 121,045 |
| 2013-01-23 | 2013-01-21 | 11.856 | 5,061 | +4,251 | 0.00% | 60,005 |
| 2013-01-22 | 2013-01-18 | 11.800 | 810 | -5,405,036 | 0.00% | 9,558 |
| 2013-01-21 | 2013-01-17 | 11.574 | 5,405,846 | +5,363,593 | 0.16% | 62,567,175 |
| 2013-01-18 | 2013-01-16 | 11.555 | 42,253 | -24,443 | 0.00% | 488,240 |
| 2013-01-17 | 2013-01-15 | 11.518 | 66,696 | -24,443 | 0.00% | 768,173 |
| 2013-01-16 | 2013-01-14 | 11.743 | 91,139 | -1,175,377 | 0.00% | 1,070,278 |
| 2013-01-15 | 2013-01-11 | 11.536 | 1,266,516 | +1,204,457 | 0.04% | 14,610,965 |
| 2013-01-14 | 2013-01-10 | 11.649 | 62,059 | -25,941 | 0.00% | 722,942 |
| 2013-01-11 | 2013-01-09 | 11.743 | 88,000 | +74,391 | 0.00% | 1,033,416 |
| 2013-01-10 | 2013-01-08 | 11.725 | 13,609 | -22,317 | 0.00% | 159,559 |
| 2013-01-09 | 2013-01-07 | 11.969 | 35,926 | -66,952 | 0.00% | 430,005 |
| 2013-01-08 | 2013-01-04 | 11.969 | 102,878 | -38,651 | 0.00% | 1,231,367 |
| 2013-01-07 | 2013-01-03 | 11.743 | 141,529 | +140,466 | 0.00% | 1,662,026 |
| 2013-01-04 | 2013-01-02 | 11.706 | 1,063 | -3,381,601 | 0.00% | 12,443 |
| 2013-01-03 | 2012-12-31 | 11.461 | 3,382,664 | -74,118 | 0.10% | 38,768,939 |
| 2013-01-02 | 2012-12-27 | 11.536 | 3,456,782 | +3,180,389 | 0.10% | 39,878,629 |
| 2012-12-27 | 2012-12-20 | 11.649 | 276,393 | -152,970 | 0.01% | 3,219,774 |
| 2012-12-21 | 2012-12-19 | 11.725 | 429,363 | -184,915 | 0.01% | 5,034,084 |
| 2012-12-20 | 2012-12-18 | 11.800 | 614,278 | -149,354 | 0.02% | 7,248,368 |
| 2012-12-19 | 2012-12-17 | 11.800 | 763,632 | +195,542 | 0.02% | 9,010,718 |
| 2012-12-18 | 2012-12-14 | 11.894 | 568,090 | -28,472 | 0.02% | 6,756,814 |
| 2012-12-17 | 2012-12-13 | 11.894 | 596,562 | +51,861 | 0.02% | 7,095,458 |
| 2012-12-14 | 2012-12-12 | 11.913 | 544,701 | +71,734 | 0.02% | 6,488,878 |
| 2012-12-13 | 2012-12-11 | 11.725 | 472,967 | -80,768 | 0.01% | 5,545,320 |
| 2012-12-12 | 2012-12-10 | 11.875 | 553,735 | -111,586 | 0.02% | 6,575,656 |
| 2012-12-11 | 2012-12-07 | 12.101 | 665,321 | +157,284 | 0.02% | 8,051,003 |
| 2012-12-10 | 2012-12-06 | 12.157 | 508,037 | +246,606 | 0.02% | 6,176,403 |
| 2012-12-07 | 2012-12-05 | 11.856 | 261,431 | -624,901 | 0.01% | 3,099,598 |
| 2012-12-06 | 2012-12-04 | 11.837 | 886,332 | +622,741 | 0.03% | 10,491,917 |
| 2012-12-05 | 2012-12-03 | 11.856 | 263,591 | -2,200,561 | 0.01% | 3,125,208 |
| 2012-12-04 | 2012-11-30 | 11.856 | 2,464,152 | +1,255,830 | 0.07% | 29,215,667 |
| 2012-12-03 | 2012-11-29 | 11.668 | 1,208,322 | +930,950 | 0.04% | 14,098,799 |
| 2012-11-30 | 2012-11-28 | 11.668 | 277,372 | +2,125 | 0.01% | 3,236,399 |
| 2012-11-29 | 2012-11-27 | 11.630 | 275,247 | -15,675 | 0.01% | 3,201,244 |
| 2012-11-26 | 2012-11-22 | 11.480 | 290,922 | -81,861 | 0.01% | 3,339,752 |
| 2012-11-23 | 2012-11-21 | 11.405 | 372,783 | +4,251 | 0.01% | 4,251,444 |
| 2012-11-22 | 2012-11-20 | 11.292 | 368,532 | +333,696 | 0.01% | 4,161,350 |
| 2012-11-21 | 2012-11-19 | 11.311 | 34,836 | +34,836 | 0.00% | 394,013 |
| 2012-11-20 | 2012-11-16 | 11.235 | 0 | -1,104,175 | ||
| 2012-11-19 | 2012-11-15 | 11.461 | 1,104,175 | -4,983,133 | 0.03% | 12,655,024 |
| 2012-11-16 | 2012-11-14 | 11.668 | 6,087,308 | -1,319,908 | 0.18% | 71,027,205 |
| 2012-11-15 | 2012-11-13 | 11.630 | 7,407,216 | +7,406,153 | 0.22% | 86,149,199 |
| 2012-11-14 | 2012-11-12 | 11.649 | 1,063 | +1,063 | 0.00% | 12,383 |
| 2012-11-13 | 2012-11-09 | 11.649 | 0 | -89,482 | ||
| 2012-11-09 | 2012-11-07 | 11.630 | 89,482 | +213 | 0.00% | 1,040,715 |
| 2012-11-08 | 2012-11-06 | 11.856 | 89,269 | -1,331,599 | 0.00% | 1,058,398 |
| 2012-11-07 | 2012-11-05 | 11.819 | 1,420,868 | +1,415,023 | 0.04% | 16,792,723 |
| 2012-11-06 | 2012-11-02 | 12.120 | 5,845 | -446,346 | 0.00% | 70,840 |
| 2012-11-02 | 2012-10-31 | 11.932 | 452,191 | +452,191 | 0.01% | 5,395,341 |
| 2012-11-01 | 2012-10-30 | 11.687 | 0 | -12,753 | ||
| 2012-10-31 | 2012-10-29 | 11.442 | 12,753 | +12,753 | 0.00% | 145,923 |
| 2012-10-29 | 2012-10-25 | 11.499 | 0 | -103,068 | ||
| 2012-10-26 | 2012-10-24 | 11.423 | 103,068 | +103,068 | 0.00% | 1,177,390 |
| 2012-10-24 | 2012-10-19 | 11.423 | 0 | -1,065,916 | ||
| 2012-10-19 | 2012-10-17 | 11.649 | 1,065,916 | +897,822 | 0.03% | 12,417,135 |
| 2012-10-18 | 2012-10-16 | 11.668 | 168,094 | +22,317 | 0.01% | 1,961,334 |
| 2012-10-17 | 2012-10-15 | 11.499 | 145,777 | -9,298 | 0.00% | 1,676,247 |
| 2012-10-16 | 2012-10-12 | 11.499 | 155,075 | +4,250 | 0.00% | 1,783,162 |
| 2012-10-15 | 2012-10-11 | 11.518 | 150,825 | +32,945 | 0.00% | 1,737,131 |
| 2012-10-12 | 2012-10-10 | 11.499 | 117,880 | -57,387 | 0.00% | 1,355,467 |
| 2012-10-11 | 2012-10-09 | 11.536 | 175,267 | -138,238 | 0.01% | 2,021,941 |
| 2012-10-10 | 2012-10-08 | 11.593 | 313,505 | +292,250 | 0.01% | 3,634,402 |
| 2012-10-09 | 2012-10-05 | 11.499 | 21,255 | +21,255 | 0.00% | 244,405 |
| 2012-10-08 | 2012-10-04 | 11.706 | 0 | -374 | ||
| 2012-10-05 | 2012-10-03 | 11.743 | 374 | -1,025,267 | 0.00% | 4,392 |
| 2012-10-04 | 2012-09-28 | 11.536 | 1,025,641 | -184,914 | 0.03% | 11,832,148 |
| 2012-10-03 | 2012-09-27 | 11.273 | 1,210,555 | -4,314,677 | 0.04% | 13,646,432 |
| 2012-09-28 | 2012-09-26 | 10.896 | 5,525,232 | -3,938 | 0.17% | 60,205,593 |
| 2012-09-27 | 2012-09-25 | 10.934 | 5,529,170 | -122,213 | 0.17% | 60,456,616 |
| 2012-09-26 | 2012-09-24 | 11.312 | 5,651,383 | +120,088 | 0.17% | 63,928,908 |
| 2012-09-25 | 2012-09-21 | 11.065 | 5,531,295 | +95,984 | 0.17% | 61,201,076 |
| 2012-09-24 | 2012-09-20 | 11.122 | 5,435,311 | +3,009,238 | 0.17% | 60,449,588 |
| 2012-09-21 | 2012-09-19 | 11.274 | 2,426,073 | +2,302,149 | 0.07% | 27,351,533 |
| 2012-09-20 | 2012-09-18 | 11.426 | 123,924 | +115,522 | 0.00% | 1,415,998 |
| 2012-09-19 | 2012-09-17 | 11.160 | 8,402 | +8,402 | 0.00% | 93,764 |
| 2012-09-18 | 2012-09-14 | 11.464 | 0 | -49 | ||
| 2012-09-17 | 2012-09-13 | 11.522 | 49 | -1,644,621 | 0.00% | 565 |
| 2012-09-14 | 2012-09-12 | 11.198 | 1,644,670 | +1,644,670 | 0.05% | 18,416,716 |
| 2012-09-12 | 2012-09-10 | 11.045 | 0 | -212 | ||
| 2012-09-11 | 2012-09-07 | 10.950 | 212 | -175,772 | 0.00% | 2,321 |
| 2012-09-10 | 2012-09-06 | 10.798 | 175,984 | +27,305 | 0.01% | 1,900,257 |
| 2012-09-07 | 2012-09-05 | 10.741 | 148,679 | +148,679 | 0.00% | 1,596,926 |
| 2012-09-06 | 2012-09-04 | 10.931 | 0 | -642,725 | ||
| 2012-09-05 | 2012-09-03 | 10.912 | 642,725 | +637,121 | 0.02% | 7,013,518 |
| 2012-09-04 | 2012-08-31 | 10.912 | 5,604 | -11,552 | 0.00% | 61,152 |
| 2012-08-31 | 2012-08-29 | 10.760 | 17,156 | +2,100 | 0.00% | 184,595 |
| 2012-08-30 | 2012-08-28 | 10.588 | 15,056 | +3,151 | 0.00% | 159,419 |
| 2012-08-29 | 2012-08-27 | 10.474 | 11,905 | -11,027 | 0.00% | 124,695 |
| 2012-08-28 | 2012-08-24 | 10.284 | 22,932 | +9,452 | 0.00% | 235,826 |
| 2012-08-27 | 2012-08-23 | 10.398 | 13,480 | -40,246 | 0.00% | 140,165 |
| 2012-08-24 | 2012-08-22 | 10.322 | 53,726 | +45,849 | 0.00% | 554,549 |
| 2012-08-22 | 2012-08-20 | 10.341 | 7,877 | +7,877 | 0.00% | 81,455 |
| 2012-08-20 | 2012-08-16 | 10.455 | 0 | -618 | ||
| 2012-08-16 | 2012-08-14 | 10.836 | 618 | -774,001 | 0.00% | 6,697 |
| 2012-08-14 | 2012-08-10 | 10.855 | 774,619 | +3,151 | 0.02% | 8,408,511 |
| 2012-08-13 | 2012-08-09 | 10.855 | 771,468 | +751,711 | 0.02% | 8,374,307 |
| 2012-08-08 | 2012-08-06 | 10.760 | 19,757 | +19,757 | 0.00% | 212,582 |
| 2012-08-07 | 2012-08-03 | 10.607 | 0 | -9,840 | ||
| 2012-08-06 | 2012-08-02 | 10.817 | 9,840 | -13,653 | 0.00% | 106,439 |
| 2012-08-03 | 2012-08-01 | 10.836 | 23,493 | -217,392 | 0.00% | 254,570 |
| 2012-08-02 | 2012-07-31 | 10.665 | 240,885 | +40,958 | 0.01% | 2,568,940 |
| 2012-08-01 | 2012-07-30 | 10.684 | 199,927 | +2,100 | 0.01% | 2,135,947 |
| 2012-07-31 | 2012-07-27 | 10.417 | 197,827 | +6,302 | 0.01% | 2,060,767 |
| 2012-07-30 | 2012-07-26 | 10.284 | 191,525 | -69,314 | 0.01% | 1,969,588 |
| 2012-07-27 | 2012-07-25 | 10.455 | 260,839 | -48,131 | 0.01% | 2,727,099 |
| 2012-07-26 | 2012-07-24 | 10.512 | 308,970 | -33,816 | 0.01% | 3,247,966 |
| 2012-07-25 | 2012-07-23 | 10.607 | 342,786 | -25,205 | 0.01% | 3,636,088 |
| 2012-07-24 | 2012-07-20 | 10.760 | 367,991 | +45,159 | 0.01% | 3,959,513 |
| 2012-07-23 | 2012-07-19 | 10.741 | 322,832 | +12,602 | 0.01% | 3,467,463 |
| 2012-07-20 | 2012-07-18 | 10.798 | 310,230 | -27,305 | 0.01% | 3,349,831 |
| 2012-07-19 | 2012-07-17 | 10.779 | 337,535 | +42,008 | 0.01% | 3,638,240 |
| 2012-07-18 | 2012-07-16 | 10.646 | 295,527 | -170,133 | 0.01% | 3,146,046 |
| 2012-07-17 | 2012-07-13 | 10.455 | 465,660 | -57,761 | 0.01% | 4,868,525 |
| 2012-07-16 | 2012-07-12 | 10.188 | 523,421 | +16,803 | 0.02% | 5,332,870 |
| 2012-07-13 | 2012-07-11 | 10.398 | 506,618 | +479,313 | 0.02% | 5,267,801 |
| 2012-07-12 | 2012-07-10 | 10.455 | 27,305 | +8,401 | 0.00% | 285,477 |
| 2012-07-11 | 2012-07-09 | 10.417 | 18,904 | -165,932 | 0.00% | 196,923 |
| 2012-07-10 | 2012-07-06 | 10.512 | 184,836 | +143,878 | 0.01% | 1,943,040 |
| 2012-07-09 | 2012-07-05 | 10.588 | 40,958 | +40,958 | 0.00% | 433,680 |
| 2012-07-05 | 2012-07-03 | 10.817 | 0 | -686,260 | ||
| 2012-07-04 | 2012-06-29 | 10.627 | 686,260 | +680,532 | 0.02% | 7,292,543 |
| 2012-07-03 | 2012-06-28 | 10.417 | 5,728 | +5,728 | 0.00% | 59,669 |
| 2012-06-28 | 2012-06-26 | 10.760 | 0 | -2,174 | ||
| 2012-06-27 | 2012-06-25 | 10.607 | 2,174 | -14,703 | 0.00% | 23,061 |
| 2012-06-26 | 2012-06-22 | 10.417 | 16,877 | -104,947 | 0.00% | 175,808 |
| 2012-06-25 | 2012-06-21 | 10.493 | 121,824 | -130,230 | 0.00% | 1,278,323 |
| 2012-06-22 | 2012-06-20 | 10.531 | 252,054 | +18,903 | 0.01% | 2,654,452 |
| 2012-06-21 | 2012-06-19 | 10.760 | 233,151 | +21,004 | 0.01% | 2,508,660 |
| 2012-06-20 | 2012-06-18 | 10.722 | 212,147 | +212,147 | 0.01% | 2,274,581 |
| 2012-06-19 | 2012-06-15 | 10.550 | 0 | -7,376 | ||
| 2012-06-18 | 2012-06-14 | 10.760 | 7,376 | -5,444 | 0.00% | 79,364 |
| 2012-06-15 | 2012-06-13 | 10.627 | 12,820 | -1,431,992 | 0.00% | 136,232 |
| 2012-06-14 | 2012-06-12 | 10.531 | 1,444,812 | -2,313,601 | 0.04% | 15,215,722 |
| 2012-06-13 | 2012-06-11 | 10.588 | 3,758,413 | -1,432,473 | 0.11% | 39,795,631 |
| 2012-06-12 | 2012-06-08 | 10.379 | 5,190,886 | -9,452 | 0.16% | 53,875,845 |
| 2012-06-11 | 2012-06-07 | 10.398 | 5,200,338 | -19,796 | 0.16% | 54,072,981 |
| 2012-06-08 | 2012-06-06 | 10.498 | 5,220,134 | +590 | 0.16% | 54,798,617 |
| 2012-06-07 | 2012-06-05 | 10.167 | 5,219,544 | +137,188 | 0.16% | 53,067,477 |
| 2012-06-06 | 2012-06-04 | 9.914 | 5,082,356 | +2,454,771 | 0.16% | 50,388,270 |
| 2012-06-05 | 2012-06-01 | 10.031 | 2,627,585 | +1,273,871 | 0.08% | 26,357,285 |
| 2012-06-04 | 2012-05-31 | 9.992 | 1,353,714 | +1,118,064 | 0.04% | 13,526,462 |
| 2012-06-01 | 2012-05-30 | 10.109 | 235,650 | -1,552,476 | 0.01% | 2,382,127 |
| 2012-05-31 | 2012-05-29 | 10.264 | 1,788,126 | +1,685,993 | 0.06% | 18,353,810 |
| 2012-05-30 | 2012-05-28 | 10.245 | 102,133 | +42,084 | 0.00% | 1,046,335 |
| 2012-05-29 | 2012-05-25 | 10.148 | 60,049 | -9,910 | 0.00% | 609,355 |
| 2012-05-25 | 2012-05-23 | 10.420 | 69,959 | -39,095 | 0.00% | 728,958 |
| 2012-05-24 | 2012-05-22 | 10.089 | 109,054 | -1,719,144 | 0.00% | 1,100,280 |
| 2012-05-23 | 2012-05-21 | 9.817 | 1,828,198 | +1,677,714 | 0.06% | 17,947,700 |
| 2012-05-22 | 2012-05-18 | 9.992 | 150,484 | +150,484 | 0.00% | 1,503,653 |
| 2012-05-18 | 2012-05-16 | 9.837 | 0 | -379,631 | ||
| 2012-05-16 | 2012-05-14 | 10.264 | 379,631 | +87,963 | 0.01% | 3,896,635 |
| 2012-05-15 | 2012-05-11 | 10.498 | 291,668 | +291,668 | 0.01% | 3,061,799 |
| 2012-05-14 | 2012-05-10 | 10.634 | 0 | -197,532 | ||
| 2012-05-11 | 2012-05-09 | 10.614 | 197,532 | -8,230 | 0.01% | 2,096,642 |
| 2012-05-10 | 2012-05-08 | 10.711 | 205,762 | +167,787 | 0.01% | 2,203,997 |
| 2012-05-09 | 2012-05-07 | 10.536 | 37,975 | +7,201 | 0.00% | 400,121 |
| 2012-05-08 | 2012-05-04 | 10.906 | 30,774 | -142,581 | 0.00% | 335,615 |
| 2012-05-07 | 2012-05-03 | 11.061 | 173,355 | +1,029 | 0.01% | 1,917,533 |
| 2012-05-04 | 2012-05-02 | 11.159 | 172,326 | +172,326 | 0.01% | 1,922,901 |
| 2012-04-30 | 2012-04-26 | 10.750 | 0 | -361,627 | ||
| 2012-04-27 | 2012-04-25 | 10.653 | 361,627 | -37,239 | 0.01% | 3,852,437 |
| 2012-04-26 | 2012-04-24 | 10.439 | 398,866 | +391,664 | 0.01% | 4,163,854 |
| 2012-04-25 | 2012-04-23 | 10.381 | 7,202 | -2,057 | 0.00% | 74,763 |
| 2012-04-24 | 2012-04-20 | 10.536 | 9,259 | -3,087 | 0.00% | 97,557 |
| 2012-04-23 | 2012-04-19 | 10.673 | 12,346 | -2,197,157 | 0.00% | 131,763 |
| 2012-04-20 | 2012-04-18 | 10.634 | 2,209,503 | +1,173,490 | 0.07% | 23,495,036 |
| 2012-04-19 | 2012-04-17 | 10.692 | 1,036,013 | +635,805 | 0.03% | 11,076,998 |
| 2012-04-17 | 2012-04-13 | 10.731 | 400,208 | +400,208 | 0.01% | 4,294,564 |
| 2012-04-16 | 2012-04-12 | 10.556 | 0 | -125,515 | ||
| 2012-04-13 | 2012-04-11 | 10.595 | 125,515 | +75,103 | 0.00% | 1,329,800 |
| 2012-04-12 | 2012-04-10 | 10.867 | 50,412 | +50,412 | 0.00% | 547,823 |
| 2012-04-10 | 2012-04-03 | 10.809 | 0 | -30,736 | ||
| 2012-04-05 | 2012-04-02 | 10.420 | 30,736 | -277,540 | 0.00% | 320,263 |
| 2012-04-03 | 2012-03-30 | 10.517 | 308,276 | -38,066 | 0.01% | 3,242,136 |
| 2012-04-02 | 2012-03-29 | 10.420 | 346,342 | +170,783 | 0.01% | 3,608,811 |
| 2012-03-30 | 2012-03-28 | 10.284 | 175,559 | +32,922 | 0.01% | 1,805,398 |
| 2012-03-29 | 2012-03-27 | 10.206 | 142,637 | +84,922 | 0.00% | 1,455,746 |
| 2012-03-28 | 2012-03-26 | 10.050 | 57,715 | -505,147 | 0.00% | 580,061 |
| 2012-03-27 | 2012-03-23 | 10.109 | 562,862 | +508,022 | 0.02% | 5,689,832 |
| 2012-03-26 | 2012-03-22 | 10.070 | 54,840 | +51,441 | 0.00% | 552,232 |
| 2012-03-23 | 2012-03-21 | 10.031 | 3,399 | -68,618 | 0.00% | 34,095 |
| 2012-03-22 | 2012-03-20 | 10.187 | 72,017 | +72,017 | 0.00% | 733,602 |
| 2012-03-21 | 2012-03-19 | 10.109 | 0 | -18,852 | ||
| 2012-03-20 | 2012-03-16 | 10.264 | 18,852 | +18,852 | 0.00% | 193,502 |
| 2012-03-16 | 2012-03-14 | 10.381 | 0 | -444,447 | ||
| 2012-03-15 | 2012-03-13 | 10.225 | 444,447 | -204,219 | 0.01% | 4,544,644 |
| 2012-03-14 | 2012-03-12 | 10.148 | 648,666 | +256,513 | 0.02% | 6,582,424 |
| 2012-03-13 | 2012-03-09 | 10.264 | 392,153 | -362,995 | 0.01% | 4,025,165 |
| 2012-03-12 | 2012-03-08 | 10.342 | 755,148 | +722,226 | 0.02% | 7,809,764 |
| 2012-03-09 | 2012-03-07 | 10.284 | 32,922 | -1,744,801 | 0.00% | 338,560 |
| 2012-03-08 | 2012-03-06 | 10.070 | 1,777,723 | -8,230 | 0.06% | 17,901,443 |
| 2012-03-07 | 2012-03-05 | 9.856 | 1,785,953 | +22,633 | 0.06% | 17,602,412 |
| 2012-03-06 | 2012-03-02 | 10.012 | 1,763,320 | -9,259 | 0.05% | 17,653,570 |
| 2012-03-05 | 2012-03-01 | 9.817 | 1,772,579 | -380,660 | 0.06% | 17,401,680 |
| 2012-03-02 | 2012-02-29 | 9.914 | 2,153,239 | +161,191 | 0.07% | 21,347,971 |
| 2012-03-01 | 2012-02-28 | 9.759 | 1,992,048 | +327,162 | 0.06% | 19,440,065 |
| 2012-02-29 | 2012-02-27 | 9.739 | 1,664,886 | -83,334 | 0.05% | 16,214,980 |
| 2012-02-28 | 2012-02-24 | 9.934 | 1,748,220 | -167,696 | 0.05% | 17,366,455 |
| 2012-02-27 | 2012-02-23 | 9.759 | 1,915,916 | +326,133 | 0.06% | 18,697,105 |
| 2012-02-24 | 2012-02-22 | 9.759 | 1,589,783 | +187,576 | 0.05% | 15,514,428 |
| 2012-02-23 | 2012-02-21 | 9.487 | 1,402,207 | -29,835 | 0.04% | 13,302,282 |
| 2012-02-22 | 2012-02-20 | 9.545 | 1,432,042 | +440,331 | 0.04% | 13,668,833 |
| 2012-02-21 | 2012-02-17 | 9.526 | 991,711 | -248,972 | 0.03% | 9,446,597 |
| 2012-02-20 | 2012-02-16 | 9.428 | 1,240,683 | -672,727 | 0.04% | 11,697,600 |
| 2012-02-17 | 2012-02-15 | 9.487 | 1,913,410 | +1,749,477 | 0.06% | 18,151,898 |
| 2012-02-16 | 2012-02-14 | 9.156 | 163,933 | +14,403 | 0.01% | 1,501,003 |
| 2012-02-15 | 2012-02-13 | 9.059 | 149,530 | -13,375 | 0.00% | 1,354,592 |
| 2012-02-14 | 2012-02-10 | 9.137 | 162,905 | -12,456 | 0.01% | 1,488,423 |
| 2012-02-13 | 2012-02-09 | 9.137 | 175,361 | +11,316 | 0.01% | 1,602,231 |
| 2012-02-10 | 2012-02-08 | 9.195 | 164,045 | +83,389 | 0.01% | 1,508,406 |
| 2012-02-09 | 2012-02-07 | 9.137 | 80,656 | -3,086 | 0.00% | 736,934 |
| 2012-02-08 | 2012-02-06 | 9.176 | 83,742 | +24,691 | 0.00% | 768,386 |
| 2012-02-07 | 2012-02-03 | 9.215 | 59,051 | -24,691 | 0.00% | 544,126 |
| 2012-02-06 | 2012-02-02 | 9.156 | 83,742 | -52,470 | 0.00% | 766,758 |
| 2012-02-02 | 2012-01-31 | 8.729 | 136,212 | -147,120 | 0.00% | 1,188,929 |
| 2012-02-01 | 2012-01-30 | 8.690 | 283,332 | +131,688 | 0.01% | 2,462,053 |
| 2012-01-31 | 2012-01-27 | 8.962 | 151,644 | -44,239 | 0.00% | 1,359,003 |
| 2012-01-30 | 2012-01-26 | 8.670 | 195,883 | -923,464 | 0.01% | 1,698,345 |
| 2012-01-27 | 2012-01-20 | 8.417 | 1,119,347 | +79,219 | 0.03% | 9,422,081 |
| 2012-01-26 | 2012-01-19 | 8.748 | 1,040,128 | -1,021,610 | 0.03% | 9,098,996 |
| 2012-01-20 | 2012-01-18 | 8.729 | 2,061,738 | +1,827,122 | 0.06% | 17,995,918 |
| 2012-01-19 | 2012-01-17 | 8.787 | 234,616 | +7,201 | 0.01% | 2,061,533 |
| 2012-01-18 | 2012-01-16 | 8.709 | 227,415 | +13,384 | 0.01% | 1,980,575 |
| 2012-01-17 | 2012-01-13 | 8.709 | 214,031 | +114,965 | 0.01% | 1,864,013 |
| 2012-01-16 | 2012-01-12 | 8.981 | 99,066 | +51,441 | 0.00% | 889,735 |
| 2012-01-13 | 2012-01-11 | 9.156 | 47,625 | +6,173 | 0.00% | 436,064 |
| 2012-01-12 | 2012-01-10 | 9.234 | 41,452 | +15,432 | 0.00% | 382,766 |
| 2012-01-10 | 2012-01-06 | 9.545 | 26,020 | +26,020 | 0.00% | 248,361 |
| 2012-01-06 | 2012-01-04 | 9.662 | 0 | -10,288 | ||
| 2012-01-05 | 2012-01-03 | 9.409 | 10,288 | +10,288 | 0.00% | 96,799 |
| 2011-12-21 | 2011-12-19 | 9.117 | 0 | -180,042 | ||
| 2011-12-20 | 2011-12-16 | 9.273 | 180,042 | -45,980 | 0.01% | 1,669,500 |
| 2011-12-19 | 2011-12-15 | 9.215 | 226,022 | +117,997 | 0.01% | 2,082,683 |
| 2011-12-16 | 2011-12-14 | 9.370 | 108,025 | +105,967 | 0.00% | 1,012,198 |
| 2011-12-14 | 2011-12-12 | 9.292 | 2,058 | -123,457 | 0.00% | 19,124 |
| 2011-12-13 | 2011-12-09 | 9.273 | 125,515 | +125,515 | 0.00% | 1,163,880 |
| 2011-12-08 | 2011-12-06 | 9.331 | 0 | -88,254 | ||
| 2011-12-07 | 2011-12-05 | 9.370 | 88,254 | +3,087 | 0.00% | 826,943 |
| 2011-12-06 | 2011-12-02 | 9.506 | 85,167 | -163,805 | 0.00% | 809,607 |
| 2011-12-05 | 2011-12-01 | 9.720 | 248,972 | +21,605 | 0.01% | 2,419,996 |
| 2011-12-02 | 2011-11-30 | 9.331 | 227,367 | -15,433 | 0.01% | 2,121,597 |
| 2011-12-01 | 2011-11-29 | 9.545 | 242,800 | +228,397 | 0.01% | 2,317,525 |
| 2011-11-30 | 2011-11-28 | 9.117 | 14,403 | +14,403 | 0.00% | 131,317 |
| 2011-11-24 | 2011-11-22 | 9.506 | 0 | -1,324,080 | ||
| 2011-11-23 | 2011-11-21 | 9.370 | 1,324,080 | +335,064 | 0.04% | 12,406,676 |
| 2011-11-22 | 2011-11-18 | 9.584 | 989,016 | +989,016 | 0.03% | 9,478,605 |
| 2011-11-21 | 2011-11-17 | 9.778 | 0 | -70,988 | ||
| 2011-11-18 | 2011-11-16 | 9.856 | 70,988 | +70,988 | 0.00% | 699,660 |
| 2011-11-17 | 2011-11-15 | 9.778 | 0 | -107,217 | ||
| 2011-11-16 | 2011-11-14 | 9.662 | 107,217 | -277,444 | 0.00% | 1,035,891 |
| 2011-11-15 | 2011-11-11 | 9.701 | 384,661 | +111,112 | 0.01% | 3,731,409 |
| 2011-11-14 | 2011-11-10 | 9.506 | 273,549 | -93,728 | 0.01% | 2,600,388 |
| 2011-11-11 | 2011-11-09 | 9.701 | 367,277 | +360,084 | 0.01% | 3,562,776 |
| 2011-11-10 | 2011-11-08 | 9.331 | 7,193 | -52,335 | 0.00% | 67,119 |
| 2011-11-09 | 2011-11-07 | 9.234 | 59,528 | +59,528 | 0.00% | 549,679 |
| 2011-11-08 | 2011-11-04 | 9.195 | 0 | -99,803 | ||
| 2011-11-07 | 2011-11-03 | 9.001 | 99,803 | +41,361 | 0.00% | 898,295 |
| 2011-11-04 | 2011-11-02 | 9.156 | 58,442 | -26,749 | 0.00% | 535,106 |
| 2011-11-03 | 2011-11-01 | 8.962 | 85,191 | -7,201 | 0.00% | 763,464 |
| 2011-11-02 | 2011-10-31 | 9.176 | 92,392 | +49,383 | 0.00% | 847,755 |
| 2011-11-01 | 2011-10-28 | 9.098 | 43,009 | -185,387 | 0.00% | 391,291 |
| 2011-10-31 | 2011-10-27 | 9.292 | 228,396 | +22,634 | 0.01% | 2,122,319 |
| 2011-10-28 | 2011-10-26 | 9.389 | 205,762 | -1,844,659 | 0.01% | 1,931,997 |
| 2011-10-27 | 2011-10-25 | 9.526 | 2,050,421 | +2,050,421 | 0.06% | 19,531,397 |
| 2011-10-21 | 2011-10-19 | 8.806 | 0 | -27,778 | ||
| 2011-10-20 | 2011-10-18 | 8.903 | 27,778 | -32,922 | 0.00% | 247,321 |
| 2011-10-19 | 2011-10-17 | 9.098 | 60,700 | -17,490 | 0.00% | 552,241 |
| 2011-10-18 | 2011-10-14 | 9.389 | 78,190 | -24,691 | 0.00% | 734,163 |
| 2011-10-17 | 2011-10-13 | 8.865 | 102,881 | +65,844 | 0.00% | 911,999 |
| 2011-10-14 | 2011-10-12 | 9.040 | 37,037 | +37,037 | 0.00% | 334,798 |
| 2011-10-12 | 2011-10-10 | 9.078 | 0 | -6,225,320 | ||
| 2011-10-11 | 2011-10-07 | 9.117 | 6,225,320 | +50,411 | 0.19% | 56,758,213 |
| 2011-10-10 | 2011-10-06 | 8.592 | 6,174,909 | +160,495 | 0.19% | 53,057,529 |
| 2011-10-07 | 2011-10-04 | 8.614 | 6,014,414 | -67,902 | 0.19% | 51,808,760 |
| 2011-10-06 | 2011-10-03 | 9.187 | 6,082,316 | +1,500,224 | 0.19% | 55,878,575 |
| 2011-10-04 | 2011-09-30 | 9.622 | 4,582,092 | +3,156,237 | 0.15% | 44,087,569 |
| 2011-10-03 | 2011-09-28 | 9.503 | 1,425,855 | -1,456,958 | 0.05% | 13,550,141 |
| 2011-09-30 | 2011-09-27 | 9.464 | 2,882,813 | +2,880,788 | 0.09% | 27,281,948 |
| 2011-09-27 | 2011-09-23 | 9.424 | 2,025 | -348,229 | 0.00% | 19,084 |
| 2011-09-26 | 2011-09-22 | 9.543 | 350,254 | +348,229 | 0.01% | 3,342,363 |
| 2011-09-23 | 2011-09-21 | 9.819 | 2,025 | -1,012 | 0.00% | 19,884 |
| 2011-09-22 | 2011-09-20 | 9.641 | 3,037 | +1,012 | 0.00% | 29,281 |
| 2011-09-21 | 2011-09-19 | 9.879 | 2,025 | +2,025 | 0.00% | 20,004 |
| 2011-09-19 | 2011-09-15 | 10.155 | 0 | -120,463 | ||
| 2011-09-16 | 2011-09-14 | 9.543 | 120,463 | -11,135 | 0.00% | 1,149,540 |
| 2011-09-15 | 2011-09-12 | 9.365 | 131,598 | -2,852,644 | 0.00% | 1,232,398 |
| 2011-09-14 | 2011-09-09 | 9.582 | 2,984,242 | -14,172 | 0.09% | 28,595,597 |
| 2011-09-12 | 2011-09-08 | 9.740 | 2,998,414 | -327,984 | 0.10% | 29,205,316 |
| 2011-09-09 | 2011-09-07 | 9.602 | 3,326,398 | +3,236,304 | 0.11% | 31,939,923 |
| 2011-09-07 | 2011-09-05 | 9.543 | 90,094 | -2,532,766 | 0.00% | 859,739 |
| 2011-09-06 | 2011-09-02 | 9.720 | 2,622,860 | -1,425,303 | 0.08% | 25,495,504 |
| 2011-09-05 | 2011-09-01 | 9.424 | 4,048,163 | +4,042,089 | 0.13% | 38,150,458 |
| 2011-08-30 | 2011-08-26 | 8.258 | 6,074 | -224,398 | 0.00% | 50,162 |
| 2011-08-29 | 2011-08-25 | 8.219 | 230,472 | -3,037 | 0.01% | 1,894,239 |
| 2011-08-25 | 2011-08-23 | 8.318 | 233,509 | +176,821 | 0.01% | 1,942,268 |
| 2011-08-24 | 2011-08-22 | 8.239 | 56,688 | +15,184 | 0.00% | 467,036 |
| 2011-08-23 | 2011-08-19 | 8.199 | 41,504 | +17,209 | 0.00% | 340,300 |
| 2011-08-22 | 2011-08-18 | 8.575 | 24,295 | +7,086 | 0.00% | 208,320 |
| 2011-08-19 | 2011-08-17 | 8.752 | 17,209 | -150,832 | 0.00% | 150,620 |
| 2011-08-18 | 2011-08-16 | 8.594 | 168,041 | +791 | 0.01% | 1,444,202 |
| 2011-08-17 | 2011-08-15 | 8.950 | 167,250 | +137,651 | 0.01% | 1,496,883 |
| 2011-08-16 | 2011-08-12 | 8.555 | 29,599 | +17,451 | 0.00% | 253,214 |
| 2011-08-15 | 2011-08-11 | 8.377 | 12,148 | +12,148 | 0.00% | 101,764 |
| 2011-08-11 | 2011-08-09 | 8.555 | 0 | -31,381 | ||
| 2011-08-10 | 2011-08-08 | 8.772 | 31,381 | +31,381 | 0.00% | 275,279 |
| 2011-08-08 | 2011-08-04 | 8.930 | 0 | -246,847 | ||
| 2011-08-05 | 2011-08-03 | 8.476 | 246,847 | -343,916 | 0.01% | 2,092,226 |
| 2011-08-04 | 2011-08-02 | 8.456 | 590,763 | -1,384,825 | 0.02% | 4,995,517 |
| 2011-08-03 | 2011-08-01 | 8.397 | 1,975,588 | +372,702 | 0.06% | 16,588,560 |
| 2011-07-29 | 2011-07-27 | 8.318 | 1,602,886 | -10,559 | 0.05% | 13,332,393 |
| 2011-07-26 | 2011-07-22 | 8.357 | 1,613,445 | -45,257 | 0.05% | 13,483,974 |
| 2011-07-25 | 2011-07-21 | 8.278 | 1,658,702 | -1,012 | 0.05% | 13,731,114 |
| 2011-07-22 | 2011-07-20 | 8.081 | 1,659,714 | +1,233,163 | 0.05% | 13,411,580 |
| 2011-07-21 | 2011-07-19 | 8.219 | 426,551 | -7,086 | 0.01% | 3,505,804 |
| 2011-07-20 | 2011-07-18 | 8.298 | 433,637 | -1,822,129 | 0.01% | 3,598,314 |
| 2011-07-19 | 2011-07-15 | 8.456 | 2,255,766 | -1,777,257 | 0.07% | 19,074,853 |
| 2011-07-18 | 2011-07-14 | 8.515 | 4,033,023 | -202,459 | 0.13% | 34,342,456 |
| 2011-07-15 | 2011-07-13 | 8.417 | 4,235,482 | +64,787 | 0.13% | 35,648,054 |
| 2011-07-14 | 2011-07-12 | 8.357 | 4,170,695 | -9,111 | 0.13% | 34,855,570 |
| 2011-07-13 | 2011-07-11 | 8.515 | 4,179,806 | +2,357,677 | 0.13% | 35,592,360 |
| 2011-07-12 | 2011-07-08 | 8.535 | 1,822,129 | +1,012 | 0.06% | 15,552,000 |
| 2011-07-11 | 2011-07-07 | 8.515 | 1,821,117 | -526,760 | 0.06% | 15,507,383 |
| 2011-07-08 | 2011-07-06 | 8.515 | 2,347,877 | -252,062 | 0.07% | 19,992,909 |
| 2011-07-07 | 2011-07-05 | 8.377 | 2,599,939 | -8,098 | 0.08% | 21,779,725 |
| 2011-07-06 | 2011-07-04 | 8.357 | 2,608,037 | -7,086 | 0.08% | 21,796,035 |
| 2011-07-05 | 2011-06-30 | 8.219 | 2,615,123 | +1,305,859 | 0.08% | 21,493,584 |
| 2011-07-04 | 2011-06-29 | 8.081 | 1,309,264 | -1,782,649 | 0.04% | 10,579,714 |
| 2011-06-30 | 2011-06-28 | 8.081 | 3,091,913 | +35,295 | 0.10% | 24,984,690 |
| 2011-06-29 | 2011-06-27 | 8.160 | 3,056,618 | -2,062,454 | 0.10% | 24,941,043 |
| 2011-06-28 | 2011-06-24 | 7.982 | 5,119,072 | +5,060,457 | 0.16% | 40,859,777 |
| 2011-06-27 | 2011-06-23 | 8.436 | 58,615 | +58,615 | 0.00% | 494,493 |
| 2011-06-24 | 2011-06-22 | 8.456 | 0 | -4,049 | ||
| 2011-06-23 | 2011-06-21 | 8.219 | 4,049 | -291,541 | 0.00% | 33,279 |
| 2011-06-22 | 2011-06-20 | 8.278 | 295,590 | +294,489 | 0.01% | 2,446,962 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,101 | -30,369 | 0.00% | 9,354 |
| 2011-06-20 | 2011-06-16 | 8.199 | 31,470 | -29,268 | 0.00% | 258,029 |
| 2011-06-17 | 2011-06-15 | 8.179 | 60,738 | -79,971 | 0.00% | 496,803 |
| 2011-06-16 | 2011-06-14 | 8.199 | 140,709 | +3,037 | 0.00% | 1,153,701 |
| 2011-06-15 | 2011-06-13 | 7.942 | 137,672 | +92,119 | 0.00% | 1,093,440 |
| 2011-06-14 | 2011-06-10 | 8.002 | 45,553 | -42,517 | 0.00% | 364,498 |
| 2011-06-13 | 2011-06-09 | 8.081 | 88,070 | +64,787 | 0.00% | 711,663 |
| 2011-06-10 | 2011-06-08 | 7.745 | 23,283 | -51,627 | 0.00% | 180,322 |
| 2011-06-09 | 2011-06-07 | 7.824 | 74,910 | -177,151 | 0.00% | 586,082 |
| 2011-06-08 | 2011-06-03 | 7.784 | 252,061 | +250,036 | 0.01% | 1,962,119 |
| 2011-06-07 | 2011-06-02 | 7.863 | 2,025 | -5,034,621 | 0.00% | 15,923 |
| 2011-06-03 | 2011-06-01 | 7.824 | 5,036,646 | -3,857,923 | 0.16% | 39,405,786 |
| 2011-06-02 | 2011-05-31 | 7.824 | 8,894,569 | +550 | 0.28% | 69,589,462 |
| 2011-06-01 | 2011-05-30 | 7.824 | 8,894,019 | -203,471 | 0.28% | 69,585,159 |
| 2011-05-31 | 2011-05-27 | 8.105 | 9,097,490 | -3,037 | 0.29% | 73,739,527 |
| 2011-05-30 | 2011-05-26 | 8.105 | 9,100,527 | +227,513 | 0.29% | 73,764,144 |
| 2011-05-27 | 2011-05-25 | 8.065 | 8,873,014 | +5,488,759 | 0.29% | 71,560,441 |
| 2011-05-26 | 2011-05-24 | 7.964 | 3,384,255 | +1,920,984 | 0.11% | 26,950,970 |
| 2011-05-25 | 2011-05-23 | 8.004 | 1,463,271 | +271,421 | 0.05% | 11,712,258 |
| 2011-05-24 | 2011-05-20 | 8.045 | 1,191,850 | +1,136,579 | 0.04% | 9,588,063 |
| 2011-05-23 | 2011-05-19 | 8.045 | 55,271 | +10,857 | 0.00% | 444,638 |
| 2011-05-20 | 2011-05-18 | 8.024 | 44,414 | +14,804 | 0.00% | 356,397 |
| 2011-05-19 | 2011-05-17 | 8.045 | 29,610 | +987 | 0.00% | 238,203 |
| 2011-05-18 | 2011-05-16 | 8.065 | 28,623 | +987 | 0.00% | 230,843 |
| 2011-05-17 | 2011-05-13 | 8.085 | 27,636 | +12,831 | 0.00% | 223,443 |
| 2011-05-16 | 2011-05-12 | 8.085 | 14,805 | +5,922 | 0.00% | 119,702 |
| 2011-05-13 | 2011-05-11 | 8.268 | 8,883 | +4,935 | 0.00% | 73,441 |
| 2011-05-12 | 2011-05-09 | 8.247 | 3,948 | -1,513 | 0.00% | 32,560 |
| 2011-05-11 | 2011-05-06 | 8.247 | 5,461 | +5,461 | 0.00% | 45,039 |
| 2011-05-06 | 2011-05-04 | 8.166 | 0 | -160,879 | ||
| 2011-05-05 | 2011-05-03 | 8.166 | 160,879 | -23,687 | 0.01% | 1,313,782 |
| 2011-05-04 | 2011-04-29 | 8.146 | 184,566 | -75,998 | 0.01% | 1,503,476 |
| 2011-05-03 | 2011-04-28 | 8.105 | 260,564 | +4,934 | 0.01% | 2,111,996 |
| 2011-04-29 | 2011-04-27 | 8.227 | 255,630 | +251,094 | 0.01% | 2,103,084 |
| 2011-04-28 | 2011-04-26 | 8.349 | 4,536 | +2,562 | 0.00% | 37,869 |
| 2011-04-27 | 2011-04-21 | 8.349 | 1,974 | -742,214 | 0.00% | 16,480 |
| 2011-04-26 | 2011-04-20 | 8.166 | 744,188 | +743,695 | 0.02% | 6,077,241 |
| 2011-04-21 | 2011-04-19 | 8.126 | 493 | -11,351 | 0.00% | 4,006 |
| 2011-04-20 | 2011-04-18 | 8.085 | 11,844 | +8,883 | 0.00% | 95,761 |
| 2011-04-19 | 2011-04-15 | 7.964 | 2,961 | +987 | 0.00% | 23,580 |
| 2011-04-18 | 2011-04-14 | 7.984 | 1,974 | -100,673 | 0.00% | 15,760 |
| 2011-04-15 | 2011-04-13 | 8.004 | 102,647 | +28,660 | 0.00% | 821,603 |
| 2011-04-14 | 2011-04-12 | 7.984 | 73,987 | +11,980 | 0.00% | 590,705 |
| 2011-04-13 | 2011-04-11 | 8.004 | 62,007 | +15,791 | 0.00% | 496,314 |
| 2011-04-12 | 2011-04-08 | 8.085 | 46,216 | +7,896 | 0.00% | 373,666 |
| 2011-04-11 | 2011-04-07 | 8.105 | 38,320 | +2,961 | 0.00% | 310,602 |
| 2011-04-08 | 2011-04-06 | 8.227 | 35,359 | -10,857 | 0.00% | 290,901 |
| 2011-04-07 | 2011-04-04 | 8.328 | 46,216 | -14,804 | 0.00% | 384,904 |
| 2011-04-06 | 2011-04-01 | 8.166 | 61,020 | -70,076 | 0.00% | 498,306 |
| 2011-04-04 | 2011-03-31 | 7.964 | 131,096 | -20,308 | 0.00% | 1,044,001 |
| 2011-04-01 | 2011-03-30 | 7.720 | 151,404 | -11,844 | 0.00% | 1,168,910 |
| 2011-03-31 | 2011-03-29 | 7.842 | 163,248 | -56,258 | 0.01% | 1,280,199 |
| 2011-03-30 | 2011-03-28 | 7.781 | 219,506 | -21,714 | 0.01% | 1,708,034 |
| 2011-03-29 | 2011-03-25 | 7.700 | 241,220 | +8,883 | 0.01% | 1,857,444 |
| 2011-03-28 | 2011-03-24 | 7.639 | 232,337 | +1,974 | 0.01% | 1,774,919 |
| 2011-03-25 | 2011-03-23 | 7.700 | 230,363 | +8,883 | 0.01% | 1,773,843 |
| 2011-03-24 | 2011-03-22 | 7.660 | 221,480 | -268,460 | 0.01% | 1,696,466 |
| 2011-03-23 | 2011-03-21 | 7.599 | 489,940 | +13,493 | 0.02% | 3,722,999 |
| 2011-03-22 | 2011-03-18 | 7.579 | 476,447 | -400,737 | 0.02% | 3,610,813 |
| 2011-03-21 | 2011-03-17 | 7.437 | 877,184 | +330,832 | 0.03% | 6,523,423 |
| 2011-03-18 | 2011-03-16 | 7.720 | 546,352 | +512,794 | 0.02% | 4,218,094 |
| 2011-03-17 | 2011-03-15 | 7.883 | 33,558 | -1,974 | 0.00% | 264,524 |
| 2011-03-16 | 2011-03-14 | 7.964 | 35,532 | +1,974 | 0.00% | 282,964 |
| 2011-03-15 | 2011-03-11 | 8.045 | 33,558 | +33,558 | 0.00% | 269,964 |
| 2011-03-14 | 2011-03-10 | 8.207 | 0 | -315,836 | ||
| 2011-03-11 | 2011-03-09 | 8.207 | 315,836 | +11,844 | 0.01% | 2,592,003 |
| 2011-03-10 | 2011-03-08 | 8.166 | 303,992 | +16,779 | 0.01% | 2,482,481 |
| 2011-03-09 | 2011-03-07 | 8.227 | 287,213 | +287,213 | 0.01% | 2,362,919 |
| 2011-03-03 | 2011-03-01 | 8.004 | 0 | -109,117 | ||
| 2011-03-02 | 2011-02-28 | 7.984 | 109,117 | -402,691 | 0.00% | 871,179 |
| 2011-03-01 | 2011-02-25 | 7.943 | 511,808 | -633,645 | 0.02% | 4,065,481 |
| 2011-02-28 | 2011-02-24 | 7.964 | 1,145,453 | -7,029,756 | 0.04% | 9,121,969 |
| 2011-02-25 | 2011-02-23 | 8.024 | 8,175,209 | +7,609,666 | 0.27% | 65,601,357 |
| 2011-02-24 | 2011-02-22 | 7.964 | 565,543 | +16,778 | 0.02% | 4,503,778 |
| 2011-02-23 | 2011-02-21 | 8.126 | 548,765 | -12,830 | 0.02% | 4,459,124 |
| 2011-02-21 | 2011-02-17 | 8.105 | 561,595 | -7,843 | 0.02% | 4,551,997 |
| 2011-02-18 | 2011-02-16 | 8.146 | 569,438 | +20,673 | 0.02% | 4,638,646 |
| 2011-02-17 | 2011-02-15 | 8.126 | 548,765 | -131,054 | 0.02% | 4,459,124 |
| 2011-02-16 | 2011-02-14 | 8.126 | 679,819 | +184,352 | 0.02% | 5,524,035 |
| 2011-02-15 | 2011-02-11 | 8.045 | 495,467 | +326,692 | 0.02% | 3,985,878 |
| 2011-02-14 | 2011-02-10 | 8.187 | 168,775 | -987 | 0.01% | 1,381,682 |
| 2011-02-10 | 2011-02-08 | 8.389 | 169,762 | +87,842 | 0.01% | 1,424,163 |
| 2011-02-09 | 2011-02-07 | 8.268 | 81,920 | -6,909 | 0.00% | 677,281 |
| 2011-02-08 | 2011-02-02 | 8.470 | 88,829 | +16,779 | 0.00% | 752,402 |
| 2011-02-07 | 2011-01-31 | 8.065 | 72,050 | -261,551 | 0.00% | 581,080 |
| 2011-02-01 | 2011-01-28 | 8.227 | 333,601 | +273,395 | 0.01% | 2,744,556 |
| 2011-01-28 | 2011-01-26 | 8.430 | 60,206 | -35,532 | 0.00% | 507,518 |
| 2011-01-27 | 2011-01-25 | 8.470 | 95,738 | -4,224,704 | 0.00% | 810,923 |
| 2011-01-26 | 2011-01-24 | 8.409 | 4,320,442 | -3,166,838 | 0.14% | 36,332,480 |
| 2011-01-25 | 2011-01-21 | 8.308 | 7,487,280 | +6,839,817 | 0.24% | 62,205,202 |
| 2011-01-24 | 2011-01-20 | 8.470 | 647,463 | +617,853 | 0.02% | 5,484,159 |
| 2011-01-21 | 2011-01-19 | 8.551 | 29,610 | +29,610 | 0.00% | 253,203 |
| 2011-01-19 | 2011-01-17 | 8.713 | 0 | -26,649 | ||
| 2011-01-18 | 2011-01-14 | 8.734 | 26,649 | -217,137 | 0.00% | 232,743 |
| 2011-01-17 | 2011-01-13 | 8.592 | 243,786 | +243,786 | 0.01% | 2,094,563 |
| 2011-01-07 | 2011-01-05 | 8.693 | 0 | -8,883 | ||
| 2011-01-06 | 2011-01-04 | 8.612 | 8,883 | -151,996 | 0.00% | 76,501 |
| 2011-01-05 | 2011-01-03 | 8.450 | 160,879 | +3,948 | 0.01% | 1,359,422 |
| 2011-01-04 | 2010-12-31 | 8.105 | 156,931 | -824,219 | 0.01% | 1,272,001 |
| 2011-01-03 | 2010-12-29 | 8.065 | 981,150 | +144,476 | 0.03% | 7,912,929 |
| 2010-12-30 | 2010-12-28 | 7.964 | 836,674 | +152,983 | 0.03% | 6,662,966 |
| 2010-12-29 | 2010-12-24 | 8.085 | 683,691 | -433,288 | 0.02% | 5,527,790 |
| 2010-12-28 | 2010-12-22 | 7.943 | 1,116,979 | +382,951 | 0.04% | 8,872,578 |
| 2010-12-23 | 2010-12-21 | 7.964 | 734,028 | +2,961 | 0.02% | 5,845,531 |
| 2010-12-22 | 2010-12-20 | 7.943 | 731,067 | -29,609 | 0.02% | 5,807,136 |
| 2010-12-21 | 2010-12-17 | 8.105 | 760,676 | -1,974 | 0.02% | 6,165,644 |
| 2010-12-20 | 2010-12-16 | 7.923 | 762,650 | -49,350 | 0.02% | 6,042,558 |
| 2010-12-17 | 2010-12-15 | 8.004 | 812,000 | +82,614 | 0.03% | 6,499,379 |
| 2010-12-16 | 2010-12-14 | 8.045 | 729,386 | -987 | 0.02% | 5,867,684 |
| 2010-12-15 | 2010-12-13 | 8.004 | 730,373 | +87,841 | 0.02% | 5,846,024 |
| 2010-12-13 | 2010-12-09 | 8.024 | 642,532 | -11,844 | 0.02% | 5,155,950 |
| 2010-12-09 | 2010-12-07 | 8.045 | 654,376 | +494 | 0.02% | 5,264,252 |
| 2010-12-08 | 2010-12-06 | 8.105 | 653,882 | +987 | 0.02% | 5,300,028 |
| 2010-12-07 | 2010-12-03 | 8.085 | 652,895 | +69,089 | 0.02% | 5,278,798 |
| 2010-12-06 | 2010-12-02 | 8.024 | 583,806 | -417,002 | 0.02% | 4,684,708 |
| 2010-12-03 | 2010-12-01 | 7.923 | 1,000,808 | +30,597 | 0.03% | 7,929,509 |
| 2010-12-02 | 2010-11-30 | 7.883 | 970,211 | -24,675 | 0.03% | 7,647,766 |
| 2010-12-01 | 2010-11-29 | 8.085 | 994,886 | +15,792 | 0.03% | 8,043,869 |
| 2010-11-29 | 2010-11-25 | 8.105 | 979,094 | +979,094 | 0.03% | 7,936,027 |
| 2010-11-23 | 2010-11-19 | 8.328 | 0 | -55,271 | ||
| 2010-11-22 | 2010-11-18 | 8.065 | 55,271 | +55,271 | 0.00% | 445,758 |
| 2010-11-16 | 2010-11-12 | 8.288 | 0 | -173,710 | ||
| 2010-11-15 | 2010-11-11 | 8.430 | 173,710 | -198,384 | 0.01% | 1,464,323 |
| 2010-11-12 | 2010-11-10 | 8.612 | 372,094 | -20,727 | 0.01% | 3,204,501 |
| 2010-11-11 | 2010-11-09 | 8.653 | 392,821 | -20,726 | 0.01% | 3,398,923 |
| 2010-11-10 | 2010-11-08 | 8.693 | 413,547 | -258,591 | 0.01% | 3,595,017 |
| 2010-11-09 | 2010-11-05 | 8.288 | 672,138 | +442,170 | 0.02% | 5,570,581 |
| 2010-11-08 | 2010-11-04 | 8.247 | 229,968 | -59,219 | 0.01% | 1,896,621 |
| 2010-11-05 | 2010-11-03 | 8.288 | 289,187 | -306,953 | 0.01% | 2,396,740 |
| 2010-11-04 | 2010-11-02 | 8.207 | 596,140 | +593,179 | 0.02% | 4,892,401 |
| 2010-11-03 | 2010-11-01 | 8.126 | 2,961 | +2,961 | 0.00% | 24,060 |
| 2010-11-02 | 2010-10-29 | 7.883 | 0 | -30,597 | ||
| 2010-11-01 | 2010-10-28 | 8.045 | 30,597 | -38,218 | 0.00% | 246,143 |
| 2010-10-29 | 2010-10-27 | 8.105 | 68,815 | +32,296 | 0.00% | 557,779 |
| 2010-10-28 | 2010-10-26 | 8.126 | 36,519 | +36,519 | 0.00% | 296,744 |
| 2010-10-27 | 2010-10-25 | 8.146 | 0 | -264,512 | ||
| 2010-10-26 | 2010-10-22 | 8.166 | 264,512 | -301,031 | 0.01% | 2,160,077 |
| 2010-10-25 | 2010-10-21 | 8.166 | 565,543 | -11,844 | 0.02% | 4,618,378 |
| 2010-10-22 | 2010-10-20 | 8.085 | 577,387 | +95,738 | 0.02% | 4,668,299 |
| 2010-10-21 | 2010-10-19 | 8.268 | 481,649 | +481,649 | 0.02% | 3,982,076 |
| 2010-10-20 | 2010-10-18 | 8.207 | 0 | -32,571 | ||
| 2010-10-19 | 2010-10-15 | 8.308 | 32,571 | +32,571 | 0.00% | 270,604 |
| 2010-10-18 | 2010-10-14 | 8.166 | 0 | -644,104 | ||
| 2010-10-15 | 2010-10-13 | 8.065 | 644,104 | -7,835,404 | 0.02% | 5,194,669 |
| 2010-10-14 | 2010-10-12 | 8.065 | 8,479,508 | +1,572,592 | 0.28% | 68,386,834 |
| 2010-10-13 | 2010-10-11 | 8.207 | 6,906,916 | -1,201,414 | 0.23% | 56,683,671 |
| 2010-10-12 | 2010-10-08 | 8.268 | 8,108,330 | +11,844 | 0.26% | 67,036,348 |
| 2010-10-08 | 2010-10-06 | 8.593 | 8,096,486 | -22,232 | 0.26% | 69,573,371 |
| 2010-10-07 | 2010-10-05 | 8.306 | 8,118,718 | +118,848 | 0.26% | 67,433,381 |
| 2010-10-06 | 2010-10-04 | 8.408 | 7,999,870 | +7,935,994 | 0.26% | 67,266,563 |
| 2010-10-05 | 2010-09-30 | 8.306 | 63,876 | +52,083 | 0.00% | 530,549 |
| 2010-10-04 | 2010-09-29 | 8.408 | 11,793 | -9,889,013 | 0.00% | 99,161 |
| 2010-09-30 | 2010-09-28 | 8.306 | 9,900,806 | +9,900,806 | 0.33% | 82,235,252 |
| 2010-09-27 | 2010-09-22 | 8.306 | 0 | -230,149 | ||
| 2010-09-24 | 2010-09-21 | 8.060 | 230,149 | +5,851 | 0.01% | 1,854,958 |
| 2010-09-22 | 2010-09-20 | 7.998 | 224,298 | +201,868 | 0.01% | 1,794,000 |
| 2010-09-21 | 2010-09-17 | 7.916 | 22,430 | +5,851 | 0.00% | 177,562 |
| 2010-09-20 | 2010-09-16 | 7.834 | 16,579 | +5,831 | 0.00% | 129,884 |
| 2010-09-17 | 2010-09-15 | 8.060 | 10,748 | -955 | 0.00% | 86,627 |
| 2010-09-16 | 2010-09-14 | 7.978 | 11,703 | +11,703 | 0.00% | 93,364 |
| 2010-09-14 | 2010-09-10 | 7.896 | 0 | -13,653 | ||
| 2010-09-13 | 2010-09-09 | 7.793 | 13,653 | +2,926 | 0.00% | 106,401 |
| 2010-09-09 | 2010-09-07 | 8.039 | 10,727 | +2,925 | 0.00% | 86,238 |
| 2010-09-08 | 2010-09-06 | 8.060 | 7,802 | +7,802 | 0.00% | 62,883 |
| 2010-09-07 | 2010-09-03 | 7.875 | 0 | -105,810 | ||
| 2010-09-06 | 2010-09-02 | 8.121 | 105,810 | +33,157 | 0.00% | 859,319 |
| 2010-09-03 | 2010-09-01 | 7.978 | 72,653 | -10,727 | 0.00% | 579,610 |
| 2010-09-02 | 2010-08-31 | 7.773 | 83,380 | -8,777 | 0.00% | 648,087 |
| 2010-09-01 | 2010-08-30 | 7.711 | 92,157 | -6,827 | 0.00% | 710,638 |
| 2010-08-30 | 2010-08-26 | 7.547 | 98,984 | -6,826 | 0.00% | 747,042 |
| 2010-08-27 | 2010-08-25 | 7.609 | 105,810 | -34,132 | 0.00% | 805,069 |
| 2010-08-26 | 2010-08-24 | 7.588 | 139,942 | -5,223,706 | 0.00% | 1,061,897 |
| 2010-08-25 | 2010-08-23 | 7.568 | 5,363,648 | +5,363,457 | 0.18% | 40,590,003 |
| 2010-08-24 | 2010-08-20 | 7.793 | 191 | +191 | 0.00% | 1,489 |
| 2010-08-19 | 2010-08-17 | 7.711 | 0 | -1,950 | ||
| 2010-08-18 | 2010-08-16 | 7.588 | 1,950 | +1,950 | 0.00% | 14,797 |
| 2010-08-10 | 2010-08-06 | 8.039 | 0 | -10,727 | ||
| 2010-08-05 | 2010-08-03 | 7.998 | 10,727 | -6,827 | 0.00% | 85,798 |
| 2010-08-04 | 2010-08-02 | 8.080 | 17,554 | +17,554 | 0.00% | 141,842 |
| 2010-08-03 | 2010-07-30 | 7.978 | 0 | -10,727 | ||
| 2010-08-02 | 2010-07-29 | 7.875 | 10,727 | +975 | 0.00% | 84,478 |
| 2010-07-29 | 2010-07-27 | 7.814 | 9,752 | +3,901 | 0.00% | 76,199 |
| 2010-07-28 | 2010-07-26 | 7.773 | 5,851 | +3,901 | 0.00% | 45,478 |
| 2010-07-26 | 2010-07-22 | 7.670 | 1,950 | +1,950 | 0.00% | 14,957 |
| 2010-07-23 | 2010-07-21 | 7.629 | 0 | -1,781,544 | ||
| 2010-07-22 | 2010-07-20 | 7.547 | 1,781,544 | +224,298 | 0.06% | 13,445,496 |
| 2010-07-20 | 2010-07-16 | 7.486 | 1,557,246 | -323,769 | 0.05% | 11,656,886 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,881,015 | +127,165 | 0.06% | 14,311,944 |
| 2010-07-16 | 2010-07-14 | 7.568 | 1,753,850 | -120,006 | 0.06% | 13,272,455 |
| 2010-07-15 | 2010-07-13 | 7.670 | 1,873,856 | +115,130 | 0.06% | 14,372,763 |
| 2010-07-14 | 2010-07-12 | 7.752 | 1,758,726 | -1,195,606 | 0.06% | 13,633,973 |
| 2010-07-08 | 2010-07-06 | 7.568 | 2,954,332 | -20,437 | 0.10% | 22,357,236 |
| 2010-07-07 | 2010-07-05 | 7.465 | 2,974,769 | -931,366 | 0.10% | 22,206,856 |
| 2010-07-06 | 2010-07-02 | 7.486 | 3,906,135 | +7,801 | 0.13% | 29,239,677 |
| 2010-06-30 | 2010-06-28 | 7.793 | 3,898,334 | -22,429 | 0.13% | 30,380,512 |
| 2010-06-29 | 2010-06-25 | 7.670 | 3,920,763 | +6,826 | 0.13% | 30,072,854 |
| 2010-06-28 | 2010-06-24 | 7.547 | 3,913,937 | -14,628 | 0.13% | 29,538,885 |
| 2010-06-25 | 2010-06-23 | 7.834 | 3,928,565 | -390,084 | 0.13% | 30,777,246 |
| 2010-06-24 | 2010-06-22 | 7.670 | 4,318,649 | +61,439 | 0.14% | 33,124,701 |
| 2010-06-21 | 2010-06-17 | 7.219 | 4,257,210 | +47,785 | 0.14% | 30,732,663 |
| 2010-06-18 | 2010-06-15 | 7.178 | 4,209,425 | +311,091 | 0.14% | 30,215,047 |
| 2010-06-17 | 2010-06-14 | 7.198 | 3,898,334 | +119,951 | 0.13% | 28,062,000 |
| 2010-06-15 | 2010-06-11 | 7.034 | 3,778,383 | -240,877 | 0.12% | 26,578,628 |
| 2010-06-14 | 2010-06-10 | 6.829 | 4,019,260 | +275,009 | 0.13% | 27,448,764 |
| 2010-06-11 | 2010-06-09 | 6.870 | 3,744,251 | +263,307 | 0.12% | 25,724,220 |
| 2010-06-10 | 2010-06-08 | 6.829 | 3,480,944 | -105,323 | 0.11% | 23,772,438 |
| 2010-06-09 | 2010-06-07 | 7.116 | 3,586,267 | +15,603 | 0.12% | 25,521,403 |
| 2010-06-08 | 2010-06-04 | 7.363 | 3,570,664 | +133,604 | 0.12% | 26,289,110 |
| 2010-06-07 | 2010-06-03 | 7.486 | 3,437,060 | +261,356 | 0.11% | 25,728,379 |
| 2010-06-04 | 2010-06-02 | 7.383 | 3,175,704 | -74,530 | 0.10% | 23,446,335 |
| 2010-06-03 | 2010-06-01 | 7.650 | 3,250,234 | +3,233,655 | 0.11% | 24,863,136 |
| 2010-06-02 | 2010-05-31 | 7.793 | 16,579 | -7,505,508 | 0.00% | 129,204 |
| 2010-05-31 | 2010-05-27 | 7.691 | 7,522,087 | -21,455 | 0.25% | 57,849,828 |
| 2010-05-28 | 2010-05-26 | 7.631 | 7,543,542 | +1,070,668 | 0.25% | 57,566,183 |
| 2010-05-27 | 2010-05-25 | 7.298 | 6,472,874 | +121,460 | 0.21% | 47,236,339 |
| 2010-05-26 | 2010-05-24 | 7.527 | 6,351,414 | -220,621 | 0.21% | 47,806,688 |
| 2010-05-25 | 2010-05-20 | 7.485 | 6,572,035 | +735,723 | 0.22% | 49,193,232 |
| 2010-05-24 | 2010-05-19 | 7.735 | 5,836,312 | +5,737,512 | 0.20% | 45,146,433 |
| 2010-05-19 | 2010-05-17 | 7.777 | 98,800 | -6,714 | 0.00% | 768,381 |
| 2010-05-18 | 2010-05-14 | 7.986 | 105,514 | +5,755 | 0.00% | 842,597 |
| 2010-05-17 | 2010-05-13 | 8.173 | 99,759 | +959 | 0.00% | 815,360 |
| 2010-05-14 | 2010-05-12 | 7.881 | 98,800 | +98,800 | 0.00% | 778,681 |
| 2010-05-12 | 2010-05-10 | 8.048 | 0 | -313,665 | ||
| 2010-05-11 | 2010-05-07 | 8.048 | 313,665 | -445,079 | 0.01% | 2,524,436 |
| 2010-05-10 | 2010-05-06 | 7.986 | 758,744 | -66,187 | 0.03% | 6,059,058 |
| 2010-05-07 | 2010-05-05 | 8.278 | 824,931 | +413,425 | 0.03% | 6,828,403 |
| 2010-05-06 | 2010-05-04 | 8.423 | 411,506 | +54,676 | 0.01% | 3,466,319 |
| 2010-05-05 | 2010-05-03 | 8.444 | 356,830 | +356,830 | 0.01% | 3,013,196 |
| 2010-04-29 | 2010-04-27 | 8.695 | 0 | -46,043 | ||
| 2010-04-28 | 2010-04-26 | 9.049 | 46,043 | -1,104,064 | 0.00% | 416,643 |
| 2010-04-27 | 2010-04-23 | 8.841 | 1,150,107 | -15,347 | 0.04% | 10,167,522 |
| 2010-04-22 | 2010-04-20 | 8.715 | 1,165,454 | -503,592 | 0.04% | 10,157,398 |
| 2010-04-21 | 2010-04-19 | 8.507 | 1,669,046 | +503,592 | 0.06% | 14,198,403 |
| 2010-04-16 | 2010-04-14 | 8.861 | 1,165,454 | -2,878 | 0.04% | 10,327,498 |
| 2010-04-15 | 2010-04-13 | 8.882 | 1,168,332 | -959 | 0.04% | 10,377,361 |
| 2010-04-14 | 2010-04-12 | 8.757 | 1,169,291 | -519,898 | 0.04% | 10,239,599 |
| 2010-04-13 | 2010-04-09 | 8.986 | 1,689,189 | -522,910 | 0.06% | 15,179,818 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,212,099 | +545,931 | 0.07% | 19,786,678 |
| 2010-04-08 | 2010-04-01 | 9.216 | 1,666,168 | -239,805 | 0.06% | 15,355,080 |
| 2010-04-07 | 2010-03-31 | 8.757 | 1,905,973 | -23,022 | 0.06% | 16,690,797 |
| 2010-04-01 | 2010-03-30 | 9.070 | 1,928,995 | +1,079,125 | 0.06% | 17,495,703 |
| 2010-03-31 | 2010-03-29 | 8.861 | 849,870 | +849,870 | 0.03% | 7,530,997 |
| 2010-03-30 | 2010-03-26 | 8.695 | 0 | -483,222 | ||
| 2010-03-26 | 2010-03-24 | 8.715 | 483,222 | -141,965 | 0.02% | 4,211,473 |
| 2010-03-24 | 2010-03-22 | 8.674 | 625,187 | +94,963 | 0.02% | 5,422,684 |
| 2010-03-23 | 2010-03-19 | 8.590 | 530,224 | -82,493 | 0.02% | 4,554,782 |
| 2010-03-19 | 2010-03-17 | 8.590 | 612,717 | -71,941 | 0.02% | 5,263,422 |
| 2010-03-18 | 2010-03-16 | 8.695 | 684,658 | -375,360 | 0.02% | 5,952,793 |
| 2010-03-17 | 2010-03-15 | 8.736 | 1,060,018 | +959 | 0.04% | 9,260,582 |
| 2010-03-16 | 2010-03-12 | 8.841 | 1,059,059 | +829,723 | 0.04% | 9,362,612 |
| 2010-03-15 | 2010-03-11 | 8.695 | 229,336 | -1,148,188 | 0.01% | 1,993,973 |
| 2010-03-12 | 2010-03-10 | 8.799 | 1,377,524 | +263,790 | 0.05% | 12,120,559 |
| 2010-03-10 | 2010-03-08 | 8.465 | 1,113,734 | -17,266 | 0.04% | 9,427,978 |
| 2010-03-09 | 2010-03-05 | 8.465 | 1,131,000 | -20,144 | 0.04% | 9,574,138 |
| 2010-03-08 | 2010-03-04 | 8.465 | 1,151,144 | -197,600 | 0.04% | 9,744,661 |
| 2010-03-03 | 2010-03-01 | 8.298 | 1,348,744 | +72,901 | 0.05% | 11,192,411 |
| 2010-03-02 | 2010-02-26 | 8.215 | 1,275,843 | -15,347 | 0.04% | 10,481,043 |
| 2010-03-01 | 2010-02-25 | 8.132 | 1,291,190 | -61,532 | 0.04% | 10,499,432 |
| 2010-02-26 | 2010-02-24 | 8.194 | 1,352,722 | -17,266 | 0.05% | 11,084,399 |
| 2010-02-25 | 2010-02-23 | 8.194 | 1,369,988 | -37,410 | 0.05% | 11,225,879 |
| 2010-02-24 | 2010-02-22 | 8.048 | 1,407,398 | -86,653 | 0.05% | 11,327,010 |
| 2010-02-23 | 2010-02-19 | 8.132 | 1,494,051 | -15,290 | 0.05% | 12,149,015 |
| 2010-02-22 | 2010-02-18 | 8.194 | 1,509,341 | -254,194 | 0.05% | 12,367,757 |
| 2010-02-19 | 2010-02-17 | 8.215 | 1,763,535 | +332 | 0.06% | 14,487,430 |
| 2010-02-17 | 2010-02-11 | 8.069 | 1,763,203 | +100,718 | 0.06% | 14,227,360 |
| 2010-02-12 | 2010-02-10 | 8.069 | 1,662,485 | -37,409 | 0.06% | 13,414,662 |
| 2010-02-11 | 2010-02-09 | 8.048 | 1,699,894 | -189,926 | 0.06% | 13,681,074 |
| 2010-02-09 | 2010-02-05 | 8.444 | 1,889,820 | +42,206 | 0.06% | 15,958,295 |
| 2010-02-08 | 2010-02-04 | 8.486 | 1,847,614 | -141,006 | 0.06% | 15,678,940 |
| 2010-02-05 | 2010-02-03 | 9.028 | 1,988,620 | -9,840 | 0.07% | 17,953,567 |
| 2010-02-04 | 2010-02-02 | 8.924 | 1,998,460 | -646,532 | 0.07% | 17,834,062 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,644,992 | -68,104 | 0.09% | 23,493,353 |
| 2010-02-02 | 2010-01-29 | 8.298 | 2,713,096 | -37,914 | 0.09% | 22,514,343 |
| 2010-02-01 | 2010-01-28 | 8.173 | 2,751,010 | -47,961 | 0.09% | 22,484,813 |
| 2010-01-29 | 2010-01-27 | 8.132 | 2,798,971 | +451,270 | 0.09% | 22,760,094 |
| 2010-01-27 | 2010-01-25 | 8.423 | 2,347,701 | +437,501 | 0.08% | 19,775,851 |
| 2010-01-26 | 2010-01-22 | 8.507 | 1,910,200 | +127,480 | 0.06% | 16,249,876 |
| 2010-01-22 | 2010-01-20 | 8.924 | 1,782,720 | +40,288 | 0.06% | 15,908,819 |
| 2010-01-21 | 2010-01-19 | 8.653 | 1,742,432 | +372,178 | 0.06% | 15,077,001 |
| 2010-01-20 | 2010-01-18 | 8.674 | 1,370,254 | +366,121 | 0.05% | 11,885,171 |
| 2010-01-19 | 2010-01-15 | 8.820 | 1,004,133 | +573,609 | 0.03% | 8,856,103 |
| 2010-01-18 | 2010-01-14 | 8.966 | 430,524 | +246 | 0.01% | 3,859,907 |
| 2010-01-14 | 2010-01-12 | 9.320 | 430,278 | -16,306 | 0.01% | 4,010,215 |
| 2010-01-13 | 2010-01-11 | 9.403 | 446,584 | +6,280 | 0.01% | 4,199,434 |
| 2010-01-11 | 2010-01-07 | 9.445 | 440,304 | +9,592 | 0.01% | 4,158,741 |
| 2010-01-08 | 2010-01-06 | 9.445 | 430,712 | -26,858 | 0.01% | 4,068,143 |
| 2010-01-07 | 2010-01-05 | 9.424 | 457,570 | +28,777 | 0.02% | 4,312,281 |
| 2010-01-06 | 2010-01-04 | 9.570 | 428,793 | +126,300 | 0.01% | 4,103,660 |
| 2009-12-30 | 2009-12-28 | 9.112 | 302,493 | +253,573 | 0.01% | 2,756,181 |
| 2009-12-29 | 2009-12-24 | 9.132 | 48,920 | +728 | 0.00% | 446,757 |
| 2009-12-28 | 2009-12-22 | 9.132 | 48,192 | -39,692 | 0.00% | 440,109 |
| 2009-12-23 | 2009-12-21 | 8.945 | 87,884 | +38,964 | 0.00% | 786,101 |
| 2009-12-22 | 2009-12-18 | 8.861 | 48,920 | +48,920 | 0.00% | 433,497 |
| 2009-12-10 | 2009-12-08 | 9.091 | 0 | -75,779 | ||
| 2009-12-09 | 2009-12-07 | 9.237 | 75,779 | -11,510 | 0.00% | 699,945 |
| 2009-12-08 | 2009-12-04 | 9.091 | 87,289 | +85,083 | 0.00% | 793,518 |
| 2009-12-07 | 2009-12-03 | 9.278 | 2,206 | -49,592 | 0.00% | 20,468 |
| 2009-12-04 | 2009-12-02 | 9.278 | 51,798 | -2,103,573 | 0.00% | 480,600 |
| 2009-12-03 | 2009-12-01 | 9.258 | 2,155,371 | -14,388 | 0.07% | 19,953,360 |
| 2009-12-02 | 2009-11-30 | 8.986 | 2,169,759 | +14,388 | 0.07% | 19,498,437 |
| 2009-12-01 | 2009-11-27 | 8.841 | 2,155,371 | +2,155,371 | 0.07% | 19,054,560 |
| 2009-11-20 | 2009-11-18 | 9.237 | 0 | -318,926 | ||
| 2009-11-19 | 2009-11-17 | 9.112 | 318,926 | +64,732 | 0.01% | 2,905,912 |
| 2009-11-18 | 2009-11-16 | 9.049 | 254,194 | +152,517 | 0.01% | 2,300,202 |
| 2009-11-16 | 2009-11-12 | 9.320 | 101,677 | +101,677 | 0.00% | 947,635 |
| 2009-11-06 | 2009-11-04 | 8.778 | 0 | -7,661 | ||
| 2009-11-05 | 2009-11-03 | 8.715 | 7,661 | +7,534 | 0.00% | 66,769 |
| 2009-11-04 | 2009-11-02 | 8.507 | 127 | -14,191 | 0.00% | 1,080 |
| 2009-11-03 | 2009-10-30 | 8.549 | 14,318 | +14,318 | 0.00% | 122,399 |
| 2009-10-30 | 2009-10-28 | 8.507 | 0 | -3,837 | ||
| 2009-10-28 | 2009-10-23 | 8.841 | 3,837 | +3,837 | 0.00% | 33,921 |
| 2009-10-27 | 2009-10-22 | 8.653 | 0 | -529,410 | ||
| 2009-10-23 | 2009-10-21 | 8.549 | 529,410 | +6,634 | 0.02% | 4,525,713 |
| 2009-10-22 | 2009-10-20 | 8.611 | 522,776 | +492,081 | 0.02% | 4,501,702 |
| 2009-10-21 | 2009-10-19 | 8.486 | 30,695 | -1,278,643 | 0.00% | 260,479 |
| 2009-10-20 | 2009-10-16 | 8.507 | 1,309,338 | -1,858,971 | 0.04% | 11,138,404 |
| 2009-10-19 | 2009-10-15 | 8.590 | 3,168,309 | +50,839 | 0.11% | 27,216,720 |
| 2009-10-14 | 2009-10-12 | 8.403 | 3,117,470 | +2,963,035 | 0.10% | 26,194,998 |
| 2009-10-13 | 2009-10-09 | 8.319 | 154,435 | -6,696,715 | 0.01% | 1,284,783 |
| 2009-10-08 | 2009-10-06 | 8.469 | 6,851,150 | +87,165 | 0.23% | 58,020,265 |
| 2009-10-07 | 2009-10-05 | 8.131 | 6,763,985 | -1,009,481 | 0.23% | 54,996,522 |
| 2009-10-06 | 2009-10-02 | 8.131 | 7,773,466 | +4,427,890 | 0.26% | 63,204,397 |
| 2009-10-05 | 2009-09-30 | 8.067 | 3,345,576 | +3,244,245 | 0.11% | 26,990,201 |
| 2009-09-30 | 2009-09-28 | 7.814 | 101,331 | -168,569 | 0.00% | 791,801 |
| 2009-09-28 | 2009-09-24 | 8.152 | 269,900 | +269,900 | 0.01% | 2,200,199 |
| 2009-09-25 | 2009-09-23 | 8.110 | 0 | -101,944 | ||
| 2009-09-24 | 2009-09-22 | 8.110 | 101,944 | -581,231 | 0.00% | 826,732 |
| 2009-09-23 | 2009-09-21 | 8.089 | 683,175 | -53,980 | 0.02% | 5,525,895 |
| 2009-09-22 | 2009-09-18 | 8.089 | 737,155 | -47,963 | 0.03% | 5,962,515 |
| 2009-09-21 | 2009-09-17 | 8.194 | 785,118 | -1,478,958 | 0.03% | 6,433,370 |
| 2009-09-18 | 2009-09-16 | 8.131 | 2,264,076 | -66,291 | 0.08% | 18,408,720 |
| 2009-09-17 | 2009-09-15 | 7.983 | 2,330,367 | +102,439 | 0.08% | 18,603,214 |
| 2009-09-16 | 2009-09-14 | 8.046 | 2,227,928 | -418,582 | 0.08% | 17,926,603 |
| 2009-09-15 | 2009-09-11 | 8.321 | 2,646,510 | +100,213 | 0.09% | 22,021,233 |
| 2009-09-14 | 2009-09-10 | 8.300 | 2,546,297 | +1,863,122 | 0.09% | 21,133,599 |
| 2009-09-07 | 2009-09-03 | 8.067 | 683,175 | -89,967 | 0.02% | 5,511,467 |
| 2009-09-04 | 2009-09-02 | 8.025 | 773,142 | -189,403 | 0.03% | 6,204,613 |
| 2009-09-02 | 2009-08-31 | 8.384 | 962,545 | -27,464 | 0.03% | 8,070,184 |
| 2009-09-01 | 2009-08-28 | 8.426 | 990,009 | +31,252 | 0.03% | 8,342,263 |
| 2009-08-31 | 2009-08-27 | 8.363 | 958,757 | -1,914,090 | 0.03% | 8,018,176 |
| 2009-08-28 | 2009-08-26 | 8.448 | 2,872,847 | +136,120 | 0.10% | 24,268,579 |
| 2009-08-27 | 2009-08-25 | 8.680 | 2,736,727 | +94,952 | 0.09% | 23,754,460 |
| 2009-08-25 | 2009-08-21 | 8.553 | 2,641,775 | +81,444 | 0.09% | 22,595,539 |
| 2009-08-24 | 2009-08-20 | 8.384 | 2,560,331 | -37,945 | 0.09% | 21,466,364 |
| 2009-08-21 | 2009-08-19 | 8.194 | 2,598,276 | -30,305 | 0.09% | 21,290,647 |
| 2009-08-20 | 2009-08-18 | 8.426 | 2,628,581 | -89,967 | 0.09% | 22,149,612 |
| 2009-08-19 | 2009-08-17 | 8.448 | 2,718,548 | -17,993 | 0.09% | 22,965,127 |
| 2009-08-17 | 2009-08-13 | 8.849 | 2,736,541 | +222,250 | 0.09% | 24,215,188 |
| 2009-08-14 | 2009-08-12 | 8.976 | 2,514,291 | -88,072 | 0.09% | 22,567,130 |
| 2009-08-13 | 2009-08-11 | 9.335 | 2,602,363 | +155,311 | 0.09% | 24,291,929 |
| 2009-08-12 | 2009-08-10 | 9.335 | 2,447,052 | +168,569 | 0.08% | 22,842,168 |
| 2009-08-11 | 2009-08-07 | 9.187 | 2,278,483 | -5,682 | 0.08% | 20,931,816 |
| 2009-08-07 | 2009-08-05 | 9.208 | 2,284,165 | +357,973 | 0.08% | 21,032,254 |
| 2009-08-06 | 2009-08-04 | 9.504 | 1,926,192 | +24,622 | 0.07% | 18,305,599 |
| 2009-08-04 | 2009-07-31 | 9.166 | 1,901,570 | +114,589 | 0.06% | 17,429,058 |
| 2009-08-03 | 2009-07-30 | 9.123 | 1,786,981 | -3,498,142 | 0.06% | 16,303,301 |
| 2009-07-31 | 2009-07-29 | 8.933 | 5,285,123 | -55,875 | 0.18% | 47,213,623 |
| 2009-07-30 | 2009-07-28 | 9.208 | 5,340,998 | +33,146 | 0.18% | 49,179,122 |
| 2009-07-29 | 2009-07-27 | 8.870 | 5,307,852 | +3,556,858 | 0.18% | 47,080,380 |
| 2009-07-28 | 2009-07-24 | 8.321 | 1,750,994 | -481,085 | 0.06% | 14,569,772 |
| 2009-07-27 | 2009-07-23 | 8.532 | 2,232,079 | +179,933 | 0.08% | 19,044,202 |
| 2009-07-24 | 2009-07-22 | 8.511 | 2,052,146 | -242,436 | 0.07% | 17,465,667 |
| 2009-07-23 | 2009-07-21 | 8.384 | 2,294,582 | +216,867 | 0.08% | 19,238,267 |
| 2009-07-22 | 2009-07-20 | 8.532 | 2,077,715 | -239,596 | 0.07% | 17,727,162 |
| 2009-07-21 | 2009-07-17 | 8.659 | 2,317,311 | +216,867 | 0.08% | 20,065,041 |
| 2009-07-20 | 2009-07-16 | 8.638 | 2,100,444 | -248,118 | 0.07% | 18,142,882 |
| 2009-07-17 | 2009-07-15 | 8.426 | 2,348,562 | +216,867 | 0.08% | 19,790,045 |
| 2009-07-16 | 2009-07-14 | 8.300 | 2,131,695 | -216,867 | 0.07% | 17,692,511 |
| 2009-07-15 | 2009-07-13 | 8.258 | 2,348,562 | +443,307 | 0.08% | 19,393,252 |
| 2009-07-14 | 2009-07-10 | 8.574 | 1,905,255 | -216,867 | 0.07% | 16,336,199 |
| 2009-07-10 | 2009-07-08 | 8.215 | 2,122,122 | -25,570 | 0.07% | 17,433,790 |
| 2009-07-09 | 2009-07-07 | 8.236 | 2,147,692 | -2,841 | 0.07% | 17,689,211 |
| 2009-07-08 | 2009-07-06 | 8.448 | 2,150,533 | +121,218 | 0.07% | 18,166,780 |
| 2009-07-06 | 2009-07-02 | 8.638 | 2,029,315 | -13,258 | 0.07% | 17,528,495 |
| 2009-07-02 | 2009-06-29 | 8.426 | 2,042,573 | +271,794 | 0.07% | 17,211,644 |
| 2009-06-30 | 2009-06-26 | 7.898 | 1,770,779 | +1,143,853 | 0.06% | 13,986,461 |
| 2009-06-29 | 2009-06-25 | 7.814 | 626,926 | +216,867 | 0.02% | 4,898,802 |
| 2009-06-26 | 2009-06-24 | 7.751 | 410,059 | -216,867 | 0.01% | 3,178,222 |
| 2009-06-25 | 2009-06-23 | 7.539 | 626,926 | +140,871 | 0.02% | 4,726,682 |
| 2009-06-23 | 2009-06-19 | 7.687 | 486,055 | -71,973 | 0.02% | 3,736,446 |
| 2009-06-22 | 2009-06-18 | 7.983 | 558,028 | +71,973 | 0.02% | 4,454,712 |
| 2009-06-19 | 2009-06-17 | 7.582 | 486,055 | +486,055 | 0.02% | 3,685,121 |
| 2009-06-18 | 2009-06-16 | 7.814 | 0 | -646,008 | ||
| 2009-06-16 | 2009-06-12 | 8.279 | 646,008 | -4,025 | 0.02% | 5,348,055 |
| 2009-06-15 | 2009-06-11 | 8.448 | 650,033 | -308,965 | 0.02% | 5,491,200 |
| 2009-06-12 | 2009-06-10 | 8.448 | 958,998 | -718,927 | 0.03% | 8,101,204 |
| 2009-06-11 | 2009-06-09 | 8.638 | 1,677,925 | -4,025 | 0.06% | 14,493,314 |
| 2009-06-10 | 2009-06-08 | 8.574 | 1,681,950 | -1,276,153 | 0.06% | 14,421,518 |
| 2009-06-05 | 2009-06-03 | 8.870 | 2,958,103 | -862,510 | 0.10% | 26,238,225 |
| 2009-06-04 | 2009-06-02 | 9.018 | 3,820,613 | -1,197,228 | 0.13% | 34,453,456 |
| 2009-06-03 | 2009-06-01 | 8.701 | 5,017,841 | +122,255 | 0.17% | 43,660,225 |
| 2009-06-02 | 2009-05-29 | 8.258 | 4,895,586 | +87,126 | 0.17% | 40,425,305 |
| 2009-05-27 | 2009-05-25 | 8.303 | 4,808,460 | +75,328 | 0.16% | 39,925,123 |
| 2009-05-26 | 2009-05-22 | 7.938 | 4,733,132 | +1,906,785 | 0.16% | 37,573,325 |
| 2009-05-25 | 2009-05-21 | 7.359 | 2,826,347 | -2,890,725 | 0.10% | 20,799,308 |
| 2009-05-22 | 2009-05-20 | 7.316 | 5,717,072 | +138,895 | 0.20% | 41,827,059 |
| 2009-05-15 | 2009-05-13 | 6.930 | 5,578,177 | +440,922 | 0.19% | 38,656,640 |
| 2009-05-14 | 2009-05-12 | 6.951 | 5,137,255 | +4,661 | 0.18% | 35,711,280 |
| 2009-05-13 | 2009-05-11 | 6.994 | 5,132,594 | +5,051,494 | 0.18% | 35,899,120 |
| 2009-05-12 | 2009-05-08 | 7.166 | 81,100 | -28,897 | 0.00% | 581,161 |
| 2009-05-11 | 2009-05-07 | 7.123 | 109,997 | -361,687 | 0.00% | 783,517 |
| 2009-05-08 | 2009-05-06 | 7.316 | 471,684 | +471,684 | 0.02% | 3,450,919 |
| 2009-05-06 | 2009-05-04 | 7.145 | 0 | -5,222,550 | ||
| 2009-04-30 | 2009-04-28 | 6.758 | 5,222,550 | +5,111,620 | 0.18% | 35,295,753 |
| 2009-04-28 | 2009-04-24 | 7.080 | 110,930 | +56,863 | 0.00% | 785,402 |
| 2009-04-27 | 2009-04-23 | 7.080 | 54,067 | +54,067 | 0.00% | 382,803 |
| 2009-04-21 | 2009-04-17 | 7.059 | 0 | -17,747,813 | ||
| 2009-04-17 | 2009-04-15 | 7.574 | 17,747,813 | +5,594 | 0.62% | 134,415,340 |
| 2009-04-16 | 2009-04-14 | 7.295 | 17,742,219 | -61,524 | 0.62% | 129,424,393 |
| 2009-04-15 | 2009-04-09 | 7.166 | 17,803,743 | +17,803,743 | 0.62% | 127,581,314 |
| 2009-04-14 | 2009-04-08 | 7.080 | 0 | -109,997 | ||
| 2009-04-09 | 2009-04-07 | 7.145 | 109,997 | +109,997 | 0.00% | 785,877 |
| 2009-04-06 | 2009-04-02 | 6.823 | 0 | -221,859 | ||
| 2009-04-03 | 2009-04-01 | 6.694 | 221,859 | +221,859 | 0.01% | 1,485,118 |
| 2009-04-01 | 2009-03-30 | 6.630 | 0 | -347,704 | ||
| 2009-03-31 | 2009-03-27 | 6.630 | 347,704 | +266,604 | 0.01% | 2,305,141 |
| 2009-03-25 | 2009-03-23 | 6.780 | 81,100 | +62,456 | 0.00% | 549,841 |
| 2009-03-24 | 2009-03-20 | 6.630 | 18,644 | +18,644 | 0.00% | 123,602 |
| 2009-03-17 | 2009-03-13 | 6.758 | 0 | -13 | ||
| 2009-03-16 | 2009-03-12 | 6.673 | 13 | -4,128,954 | 0.00% | 87 |
| 2009-03-12 | 2009-03-10 | 6.866 | 4,128,967 | -1,864,364 | 0.14% | 28,347,886 |
| 2009-03-11 | 2009-03-09 | 6.630 | 5,993,331 | +3,610,983 | 0.21% | 39,733,427 |
| 2009-03-09 | 2009-03-05 | 6.887 | 2,382,348 | -580,750 | 0.08% | 16,407,391 |
| 2009-03-06 | 2009-03-04 | 6.651 | 2,963,098 | -138,895 | 0.10% | 19,707,748 |
| 2009-03-05 | 2009-03-03 | 6.437 | 3,101,993 | -49,405 | 0.11% | 19,966,013 |
| 2009-03-04 | 2009-03-02 | 6.608 | 3,151,398 | -2,285,116 | 0.11% | 20,824,916 |
| 2009-03-03 | 2009-02-27 | 6.994 | 5,436,514 | -284,315 | 0.19% | 38,024,840 |
| 2009-03-02 | 2009-02-26 | 6.909 | 5,720,829 | -162,200 | 0.20% | 39,522,474 |
| 2009-02-27 | 2009-02-25 | 7.295 | 5,883,029 | +3,151,398 | 0.20% | 42,915,007 |
| 2009-02-26 | 2009-02-24 | 6.973 | 2,731,631 | +2,631,888 | 0.10% | 19,047,355 |
| 2009-02-25 | 2009-02-23 | 7.187 | 99,743 | -44,745 | 0.00% | 716,897 |
| 2009-02-24 | 2009-02-20 | 6.930 | 144,488 | +51,270 | 0.01% | 1,001,299 |
| 2009-02-20 | 2009-02-18 | 7.016 | 93,218 | +93,218 | 0.00% | 653,999 |
| 2009-02-18 | 2009-02-16 | 6.587 | 0 | -74,997 | ||
| 2009-02-17 | 2009-02-13 | 6.651 | 74,997 | +74,997 | 0.00% | 498,810 |
| 2009-02-10 | 2009-02-06 | 6.844 | 0 | -72,556 | ||
| 2009-02-09 | 2009-02-05 | 6.544 | 72,556 | -463,071 | 0.00% | 474,791 |
| 2009-02-03 | 2009-01-30 | 6.415 | 535,627 | +153,155 | 0.02% | 3,436,077 |
| 2009-02-02 | 2009-01-29 | 6.243 | 382,472 | +382,472 | 0.01% | 2,387,932 |
| 2009-01-30 | 2009-01-23 | 6.565 | 0 | -142,624 | ||
| 2009-01-29 | 2009-01-22 | 6.651 | 142,624 | -39,151 | 0.00% | 948,601 |
| 2009-01-23 | 2009-01-21 | 6.780 | 181,775 | -42,881 | 0.01% | 1,232,397 |
| 2009-01-22 | 2009-01-20 | 6.780 | 224,656 | -55,931 | 0.01% | 1,523,121 |
| 2009-01-20 | 2009-01-16 | 6.844 | 280,587 | -27,965 | 0.01% | 1,920,382 |
| 2009-01-19 | 2009-01-15 | 6.930 | 308,552 | -40,084 | 0.01% | 2,138,258 |
| 2009-01-15 | 2009-01-13 | 6.608 | 348,636 | -158,471 | 0.01% | 2,303,840 |
| 2009-01-13 | 2009-01-09 | 6.715 | 507,107 | -76,399 | 0.02% | 3,405,440 |
| 2009-01-12 | 2009-01-08 | 6.565 | 583,506 | +20,042 | 0.02% | 3,830,858 |
| 2009-01-09 | 2009-01-07 | 6.565 | 563,464 | -2,330 | 0.02% | 3,699,277 |
| 2009-01-08 | 2009-01-06 | 6.951 | 565,794 | +36,355 | 0.02% | 3,933,079 |
| 2009-01-06 | 2009-01-02 | 6.587 | 529,439 | -92,191 | 0.02% | 3,487,254 |
| 2009-01-05 | 2008-12-31 | 6.673 | 621,630 | -25,169 | 0.02% | 4,147,837 |
| 2008-12-30 | 2008-12-24 | 6.651 | 646,799 | -13,051 | 0.02% | 4,301,900 |
| 2008-12-29 | 2008-12-22 | 6.694 | 659,850 | -8,398,393 | 0.02% | 4,417,017 |
| 2008-12-18 | 2008-12-16 | 5.750 | 9,058,243 | +198,089 | 0.32% | 52,084,446 |
| 2008-12-17 | 2008-12-15 | 5.643 | 8,860,154 | +115,124 | 0.31% | 49,994,969 |
| 2008-12-16 | 2008-12-12 | 5.214 | 8,745,030 | -313,213 | 0.30% | 45,592,863 |
| 2008-12-15 | 2008-12-11 | 5.707 | 9,058,243 | +12,118 | 0.32% | 51,695,756 |
| 2008-12-12 | 2008-12-10 | 5.836 | 9,046,125 | +12,119 | 0.32% | 52,791,108 |
| 2008-12-11 | 2008-12-09 | 5.793 | 9,034,006 | +38,219 | 0.31% | 52,332,734 |
| 2008-12-10 | 2008-12-08 | 5.814 | 8,995,787 | -141,692 | 0.31% | 52,304,342 |
| 2008-12-09 | 2008-12-05 | 5.707 | 9,137,479 | +167,793 | 0.32% | 52,147,959 |
| 2008-12-08 | 2008-12-04 | 5.686 | 8,969,686 | -53,354 | 0.31% | 50,997,913 |
| 2008-12-05 | 2008-12-03 | 5.986 | 9,023,040 | -154,742 | 0.31% | 54,011,517 |
| 2008-12-03 | 2008-12-01 | 5.578 | 9,177,782 | +16,779 | 0.32% | 51,196,512 |
| 2008-11-28 | 2008-11-26 | 5.450 | 9,161,003 | +86,693 | 0.32% | 49,923,615 |
| 2008-11-27 | 2008-11-25 | 5.321 | 9,074,310 | -142,624 | 0.32% | 48,283,037 |
| 2008-11-26 | 2008-11-24 | 5.514 | 9,216,934 | -331,857 | 0.32% | 50,821,665 |
| 2008-11-25 | 2008-11-21 | 4.827 | 9,548,791 | -49,406 | 0.33% | 46,095,676 |
| 2008-11-21 | 2008-11-19 | 5.020 | 9,598,197 | -60,591 | 0.33% | 48,187,545 |
| 2008-11-20 | 2008-11-18 | 5.085 | 9,658,788 | -1,154,974 | 0.34% | 49,113,430 |
| 2008-11-19 | 2008-11-17 | 5.063 | 10,813,762 | -71,778 | 0.38% | 54,754,283 |
| 2008-11-18 | 2008-11-14 | 4.870 | 10,885,540 | +1,187,600 | 0.38% | 53,015,776 |
| 2008-11-17 | 2008-11-13 | 5.042 | 9,697,940 | -354,229 | 0.34% | 48,896,372 |
| 2008-11-14 | 2008-11-12 | 5.128 | 10,052,169 | -103,472 | 0.35% | 51,545,050 |
| 2008-11-13 | 2008-11-11 | 5.471 | 10,155,641 | -108,133 | 0.35% | 55,561,864 |
| 2008-11-12 | 2008-11-10 | 5.793 | 10,263,774 | +110,929 | 0.36% | 59,456,608 |
| 2008-11-11 | 2008-11-07 | 5.106 | 10,152,845 | -16,779 | 0.35% | 51,843,462 |
| 2008-11-10 | 2008-11-06 | 5.020 | 10,169,624 | +20,508 | 0.35% | 51,056,382 |
| 2008-11-07 | 2008-11-05 | 5.299 | 10,149,116 | -74,575 | 0.35% | 53,784,168 |
| 2008-11-06 | 2008-11-04 | 4.892 | 10,223,691 | -2,796 | 0.36% | 50,011,727 |
| 2008-11-05 | 2008-11-03 | 4.506 | 10,226,487 | -1,293,869 | 0.36% | 46,076,030 |
| 2008-11-04 | 2008-10-31 | 4.935 | 11,520,356 | +467,023 | 0.40% | 56,849,025 |
| 2008-11-03 | 2008-10-30 | 4.613 | 11,053,333 | -5,593 | 0.38% | 50,987,181 |
| 2008-10-31 | 2008-10-29 | 4.506 | 11,058,926 | -14,915 | 0.39% | 49,826,632 |
| 2008-10-30 | 2008-10-28 | 4.570 | 11,073,841 | -136,098 | 0.39% | 50,606,601 |
| 2008-10-29 | 2008-10-27 | 3.883 | 11,209,939 | -257,282 | 0.39% | 43,532,250 |
| 2008-10-28 | 2008-10-24 | 4.034 | 11,467,221 | +371,940 | 0.40% | 46,253,576 |
| 2008-10-23 | 2008-10-21 | 3.712 | 11,095,281 | +201,352 | 0.39% | 41,182,594 |
| 2008-10-22 | 2008-10-20 | 3.690 | 10,893,929 | -50,338 | 0.38% | 40,201,501 |
| 2008-10-21 | 2008-10-17 | 3.583 | 10,944,267 | -2,797 | 0.38% | 39,213,214 |
| 2008-10-20 | 2008-10-16 | 3.862 | 10,947,064 | -260,079 | 0.38% | 42,276,541 |
| 2008-10-17 | 2008-10-15 | 4.227 | 11,207,143 | +441,855 | 0.39% | 47,368,587 |
| 2008-10-16 | 2008-10-14 | 4.076 | 10,765,288 | -904,217 | 0.37% | 43,884,236 |
| 2008-10-15 | 2008-10-13 | 3.969 | 11,669,505 | +24,237 | 0.41% | 46,318,389 |
| 2008-10-13 | 2008-10-09 | 3.905 | 11,645,268 | +56,863 | 0.41% | 45,472,639 |
| 2008-10-10 | 2008-10-08 | 4.076 | 11,588,405 | -48,474 | 0.40% | 47,239,637 |
| 2008-10-09 | 2008-10-06 | 4.591 | 11,636,879 | -91,353 | 0.41% | 53,429,311 |
| 2008-10-08 | 2008-10-03 | 4.677 | 11,728,232 | +767,185 | 0.41% | 54,855,266 |
| 2008-10-06 | 2008-10-02 | 4.291 | 10,961,047 | +766,254 | 0.38% | 47,033,936 |
| 2008-10-03 | 2008-09-30 | 3.862 | 10,194,793 | +238,639 | 0.36% | 39,371,341 |
| 2008-09-30 | 2008-09-26 | 4.742 | 9,956,154 | +171,521 | 0.35% | 47,207,735 |
| 2008-09-29 | 2008-09-25 | 4.829 | 9,784,633 | -129,573 | 0.34% | 47,249,655 |
| 2008-09-26 | 2008-09-24 | 4.720 | 9,914,206 | +37,569 | 0.35% | 46,792,205 |
| 2008-09-25 | 2008-09-23 | 4.851 | 9,876,637 | -3,661 | 0.35% | 47,909,749 |
| 2008-09-24 | 2008-09-22 | 5.047 | 9,880,298 | -1,746,411 | 0.35% | 49,870,515 |
| 2008-09-23 | 2008-09-19 | 5.026 | 11,626,709 | -10,984 | 0.41% | 58,431,423 |
| 2008-09-22 | 2008-09-18 | 4.895 | 11,637,693 | -109,837 | 0.41% | 56,960,887 |
| 2008-09-19 | 2008-09-17 | 5.026 | 11,747,530 | -136,381 | 0.42% | 59,038,624 |
| 2008-09-18 | 2008-09-16 | 4.916 | 11,883,911 | -63,431 | 0.42% | 58,425,674 |
| 2008-09-17 | 2008-09-12 | 4.916 | 11,947,342 | +185,167 | 0.42% | 58,737,525 |
| 2008-09-16 | 2008-09-11 | 4.873 | 11,762,175 | -10,984 | 0.42% | 57,313,156 |
| 2008-09-12 | 2008-09-10 | 5.091 | 11,773,159 | +9,153 | 0.42% | 59,939,174 |
| 2008-09-11 | 2008-09-09 | 5.200 | 11,764,006 | -915 | 0.42% | 61,177,823 |
| 2008-09-10 | 2008-09-08 | 5.222 | 11,764,921 | -10,159,025 | 0.42% | 61,439,651 |
| 2008-09-09 | 2008-09-05 | 5.157 | 21,923,946 | +10,187,400 | 0.78% | 113,055,723 |
| 2008-09-08 | 2008-09-04 | 5.244 | 11,736,546 | -572,069 | 0.42% | 61,547,919 |
| 2008-09-05 | 2008-09-03 | 5.222 | 12,308,615 | -878,698 | 0.44% | 64,278,971 |
| 2008-09-04 | 2008-09-02 | 5.550 | 13,187,313 | -14,645 | 0.47% | 73,190,018 |
| 2008-09-03 | 2008-09-01 | 5.725 | 13,201,958 | +172,994 | 0.47% | 75,579,056 |
| 2008-09-01 | 2008-08-28 | 5.900 | 13,028,964 | -199,538 | 0.46% | 76,866,211 |
| 2008-08-28 | 2008-08-26 | 5.965 | 13,228,502 | +85,124 | 0.47% | 78,910,563 |
| 2008-08-26 | 2008-08-21 | 5.921 | 13,143,378 | -841,170 | 0.47% | 77,828,402 |
| 2008-08-25 | 2008-08-20 | 5.921 | 13,984,548 | +841,170 | 0.50% | 82,809,383 |
| 2008-08-21 | 2008-08-19 | 5.681 | 13,143,378 | -266,355 | 0.47% | 74,669,316 |
| 2008-08-20 | 2008-08-18 | 5.747 | 13,409,733 | -1,831 | 0.48% | 77,061,544 |
| 2008-08-19 | 2008-08-15 | 6.053 | 13,411,564 | -56,749 | 0.48% | 81,174,761 |
| 2008-08-18 | 2008-08-14 | 6.096 | 13,468,313 | -42,104 | 0.48% | 82,106,820 |
| 2008-08-15 | 2008-08-13 | 5.878 | 13,510,417 | +240,727 | 0.48% | 79,411,401 |
| 2008-08-13 | 2008-08-11 | 6.380 | 13,269,690 | -153,681 | 0.47% | 84,665,301 |
| 2008-08-12 | 2008-08-08 | 6.271 | 13,423,371 | +294,730 | 0.48% | 84,179,301 |
| 2008-08-08 | 2008-08-05 | 6.315 | 13,128,641 | -856,730 | 0.47% | 82,904,755 |
| 2008-08-07 | 2008-08-04 | 6.555 | 13,985,371 | +856,730 | 0.50% | 91,676,299 |
| 2008-08-05 | 2008-08-01 | 6.643 | 13,128,641 | +321,274 | 0.47% | 87,207,770 |
| 2008-08-04 | 2008-07-31 | 6.643 | 12,807,367 | -19,616 | 0.45% | 85,073,689 |
| 2008-07-31 | 2008-07-29 | 6.643 | 12,826,983 | -5,492 | 0.46% | 85,203,989 |
| 2008-07-29 | 2008-07-25 | 6.664 | 12,832,475 | -26,544 | 0.46% | 85,520,866 |
| 2008-07-25 | 2008-07-23 | 6.774 | 12,859,019 | -55,834 | 0.46% | 87,102,648 |
| 2008-07-24 | 2008-07-22 | 6.468 | 12,914,853 | -7,322 | 0.46% | 83,530,101 |
| 2008-07-22 | 2008-07-18 | 6.315 | 12,922,175 | +105,260 | 0.46% | 81,600,963 |
| 2008-07-21 | 2008-07-17 | 6.271 | 12,816,915 | -38,443 | 0.46% | 80,376,155 |
| 2008-07-17 | 2008-07-15 | 5.965 | 12,855,358 | -68,648 | 0.46% | 76,684,687 |
| 2008-07-16 | 2008-07-14 | 6.249 | 12,924,006 | -446,671 | 0.46% | 80,765,337 |
| 2008-07-15 | 2008-07-11 | 6.424 | 13,370,677 | +75,971 | 0.47% | 85,893,946 |
| 2008-07-14 | 2008-07-10 | 6.555 | 13,294,706 | +91,531 | 0.47% | 87,148,882 |
| 2008-07-11 | 2008-07-09 | 6.621 | 13,203,175 | -133,636 | 0.47% | 87,414,370 |
| 2008-07-10 | 2008-07-08 | 6.468 | 13,336,811 | +145,535 | 0.47% | 86,259,221 |
| 2008-07-08 | 2008-07-04 | 6.315 | 13,191,276 | -171,255 | 0.47% | 83,300,283 |
| 2008-07-07 | 2008-07-03 | 6.577 | 13,362,531 | +32,036 | 0.47% | 87,885,463 |
| 2008-07-04 | 2008-07-02 | 6.730 | 13,330,495 | -13,638 | 0.47% | 89,713,710 |
| 2008-07-03 | 2008-06-30 | 6.905 | 13,344,133 | -318,528 | 0.47% | 92,138,104 |
| 2008-07-02 | 2008-06-27 | 7.167 | 13,662,661 | +23,798 | 0.49% | 97,919,900 |
| 2008-06-30 | 2008-06-26 | 6.796 | 13,638,863 | -915 | 0.48% | 92,683,064 |
| 2008-06-27 | 2008-06-25 | 7.101 | 13,639,778 | +228,827 | 0.49% | 96,861,790 |
| 2008-06-26 | 2008-06-24 | 7.145 | 13,410,951 | -240,726 | 0.48% | 95,822,866 |
| 2008-06-25 | 2008-06-23 | 7.342 | 13,651,677 | -512,574 | 0.49% | 100,227,548 |
| 2008-06-24 | 2008-06-20 | 7.429 | 14,164,251 | -812,795 | 0.50% | 105,228,737 |
| 2008-06-23 | 2008-06-19 | 7.058 | 14,977,046 | +13,730 | 0.53% | 105,703,778 |
| 2008-06-19 | 2008-06-17 | 7.036 | 14,963,316 | +86,039 | 0.53% | 105,279,920 |
| 2008-06-17 | 2008-06-13 | 6.774 | 14,877,277 | -5,492 | 0.53% | 100,773,645 |
| 2008-06-16 | 2008-06-12 | 7.233 | 14,882,769 | +54,919 | 0.53% | 107,639,968 |
| 2008-06-13 | 2008-06-11 | 7.912 | 14,827,850 | -54,919 | 0.53% | 117,319,975 |
| 2008-06-12 | 2008-06-10 | 7.934 | 14,882,769 | +659,380 | 0.53% | 118,085,273 |
| 2008-06-11 | 2008-06-06 | 8.179 | 14,223,389 | +900 | 0.51% | 116,330,792 |
| 2008-06-02 | 2008-05-29 | 8.179 | 14,222,489 | +8,999 | 0.51% | 116,323,431 |
| 2008-05-29 | 2008-05-27 | 8.312 | 14,213,490 | -404,948 | 0.51% | 118,145,208 |
| 2008-05-27 | 2008-05-23 | 8.312 | 14,618,438 | +8,999 | 0.53% | 121,511,212 |
| 2008-05-22 | 2008-05-20 | 8.446 | 14,609,439 | +380,531 | 0.53% | 123,384,588 |
| 2008-05-16 | 2008-05-14 | 8.290 | 14,228,908 | +9,899 | 0.52% | 117,957,126 |
| 2008-05-14 | 2008-05-09 | 8.312 | 14,219,009 | -137,952 | 0.51% | 118,191,083 |
| 2008-05-06 | 2008-05-02 | 8.579 | 14,356,961 | -2,700 | 0.52% | 123,166,785 |
| 2008-05-05 | 2008-04-30 | 8.490 | 14,359,661 | +2,700 | 0.52% | 121,913,368 |
| 2008-04-29 | 2008-04-25 | 8.490 | 14,356,961 | -22,378 | 0.52% | 121,890,445 |
| 2008-04-25 | 2008-04-23 | 8.312 | 14,379,339 | +160,180 | 0.52% | 119,523,776 |
| 2008-04-24 | 2008-04-22 | 8.446 | 14,219,159 | -2,700 | 0.51% | 120,088,463 |
| 2008-04-23 | 2008-04-21 | 8.468 | 14,221,859 | +2,700 | 0.51% | 120,427,348 |
| 2008-04-22 | 2008-04-18 | 8.290 | 14,219,159 | -40,495 | 0.51% | 117,876,307 |
| 2008-04-21 | 2008-04-17 | 8.223 | 14,259,654 | -157,480 | 0.52% | 117,261,242 |
| 2008-04-18 | 2008-04-16 | 8.446 | 14,417,134 | +157,480 | 0.52% | 121,760,469 |
| 2008-04-17 | 2008-04-15 | 8.379 | 14,259,654 | -34,196 | 0.52% | 119,479,698 |
| 2008-04-15 | 2008-04-11 | 8.468 | 14,293,850 | +134,983 | 0.52% | 121,036,951 |
| 2008-04-11 | 2008-04-09 | 8.423 | 14,158,867 | -124,814 | 0.51% | 119,264,582 |
| 2008-04-09 | 2008-04-07 | 8.646 | 14,283,681 | +44,994 | 0.52% | 123,490,493 |
| 2008-04-02 | 2008-03-31 | 8.601 | 14,238,687 | -224,971 | 0.52% | 122,468,581 |
| 2008-03-31 | 2008-03-27 | 8.023 | 14,463,658 | -62,992 | 0.52% | 116,045,719 |
| 2008-03-26 | 2008-03-20 | 7.845 | 14,526,650 | -453,541 | 0.53% | 113,968,270 |
| 2008-03-25 | 2008-03-19 | 7.801 | 14,980,191 | -2,495 | 0.54% | 116,860,636 |
| 2008-03-20 | 2008-03-18 | 7.979 | 14,982,686 | +2,495 | 0.54% | 119,544,034 |
| 2008-03-18 | 2008-03-14 | 8.823 | 14,980,191 | -2,699 | 0.54% | 132,175,705 |
| 2008-03-17 | 2008-03-13 | 8.534 | 14,982,890 | -158,380 | 0.54% | 127,870,568 |
| 2008-03-12 | 2008-03-10 | 8.490 | 15,141,270 | -131,383 | 0.55% | 128,549,220 |
| 2008-03-10 | 2008-03-06 | 8.890 | 15,272,653 | -516,533 | 0.55% | 135,774,513 |
| 2008-03-06 | 2008-03-04 | 8.779 | 15,789,186 | -51,293 | 0.57% | 138,611,932 |
| 2008-03-05 | 2008-03-03 | 8.957 | 15,840,479 | -680,312 | 0.57% | 141,878,679 |
| 2008-03-04 | 2008-02-29 | 9.357 | 16,520,791 | -111,586 | 0.60% | 154,581,213 |
| 2008-03-03 | 2008-02-28 | 9.335 | 16,632,377 | -8,998 | 0.60% | 155,255,642 |
| 2008-02-29 | 2008-02-27 | 9.290 | 16,641,375 | -125,084 | 0.60% | 154,599,921 |
| 2008-02-28 | 2008-02-26 | 8.712 | 16,766,459 | -44,094 | 0.61% | 146,073,420 |
| 2008-02-26 | 2008-02-22 | 8.646 | 16,810,553 | -167,379 | 0.61% | 145,336,729 |
| 2008-02-20 | 2008-02-18 | 7.757 | 16,977,932 | -1,123,054 | 0.62% | 131,690,363 |
| 2008-02-18 | 2008-02-14 | 8.023 | 18,100,986 | +1,451,512 | 0.66% | 145,228,955 |
| 2008-02-14 | 2008-02-12 | 7.801 | 16,649,474 | -134,983 | 0.61% | 129,882,731 |
| 2008-02-13 | 2008-02-11 | 7.757 | 16,784,457 | -632,933 | 0.61% | 130,189,663 |
| 2008-02-12 | 2008-02-06 | 8.157 | 17,417,390 | -16,198 | 0.63% | 142,066,905 |
| 2008-02-11 | 2008-02-04 | 8.268 | 17,433,588 | -96,287 | 0.63% | 144,136,342 |
| 2008-02-01 | 2008-01-30 | 8.001 | 17,529,875 | -398,649 | 0.64% | 140,257,179 |
| 2008-01-25 | 2008-01-23 | 8.023 | 17,928,524 | -224,970 | 0.65% | 143,845,248 |
| 2008-01-21 | 2008-01-17 | 9.157 | 18,153,494 | +2,031,936 | 0.66% | 166,226,868 |
| 2008-01-18 | 2008-01-16 | 8.846 | 16,121,558 | +3,712,919 | 0.59% | 142,604,707 |
| 2008-01-17 | 2008-01-15 | 9.423 | 12,408,639 | +171,878 | 0.45% | 116,932,110 |
| 2008-01-16 | 2008-01-14 | 9.601 | 12,236,761 | +179,976 | 0.45% | 117,488,133 |
| 2008-01-15 | 2008-01-11 | 9.846 | 12,056,785 | -729,805 | 0.44% | 118,707,736 |
| 2008-01-11 | 2008-01-09 | 9.712 | 12,786,590 | -88,684 | 0.47% | 124,188,092 |
| 2008-01-10 | 2008-01-08 | 9.779 | 12,875,274 | +1,383,121 | 0.47% | 125,907,887 |
| 2008-01-09 | 2008-01-07 | 9.668 | 11,492,153 | -603,822 | 0.42% | 111,105,213 |
| 2008-01-08 | 2008-01-04 | 10.001 | 12,095,975 | -719,006 | 0.44% | 120,975,430 |
| 2008-01-07 | 2008-01-03 | 10.090 | 12,814,981 | -726,206 | 0.47% | 129,305,679 |
| 2007-12-21 | 2007-12-19 | 9.246 | 13,541,187 | +708,208 | 0.49% | 125,196,978 |
| 2007-12-20 | 2007-12-18 | 9.268 | 12,832,979 | +515,633 | 0.47% | 118,934,354 |
| 2007-12-18 | 2007-12-14 | 9.246 | 12,317,346 | +746,903 | 0.45% | 113,881,781 |
| 2007-12-12 | 2007-12-10 | 9.757 | 11,570,443 | -68,976 | 0.42% | 112,890,731 |
| 2007-12-11 | 2007-12-07 | 9.779 | 11,639,419 | +529,132 | 0.42% | 113,822,405 |
| 2007-12-07 | 2007-12-05 | 9.957 | 11,110,287 | +65,600 | 0.40% | 110,623,417 |
| 2007-12-04 | 2007-11-30 | 10.024 | 11,044,687 | +82,789 | 0.40% | 110,706,656 |
| 2007-12-03 | 2007-11-29 | 10.024 | 10,961,898 | +183,577 | 0.40% | 109,876,819 |
| 2007-11-30 | 2007-11-28 | 9.735 | 10,778,321 | +263,980 | 0.39% | 104,922,590 |
| 2007-11-29 | 2007-11-27 | 9.957 | 10,514,341 | -2,113,240 | 0.38% | 104,689,675 |
| 2007-11-28 | 2007-11-26 | 10.001 | 12,627,581 | +208,773 | 0.46% | 126,292,179 |
| 2007-11-27 | 2007-11-23 | 9.446 | 12,418,808 | +208,773 | 0.45% | 117,303,946 |
| 2007-11-26 | 2007-11-22 | 9.690 | 12,210,035 | +223,171 | 0.44% | 118,317,008 |
| 2007-11-23 | 2007-11-21 | 9.935 | 11,986,864 | -125,084 | 0.44% | 119,084,950 |
| 2007-11-22 | 2007-11-20 | 10.268 | 12,111,948 | +252,868 | 0.44% | 124,365,452 |
| 2007-11-21 | 2007-11-19 | 10.290 | 11,859,080 | +81,889 | 0.43% | 122,032,573 |
| 2007-11-19 | 2007-11-15 | 10.624 | 11,777,191 | +127,783 | 0.43% | 125,116,156 |
| 2007-11-16 | 2007-11-14 | 10.335 | 11,649,408 | -19,792 | 0.42% | 120,392,820 |
| 2007-11-15 | 2007-11-13 | 9.890 | 11,669,200 | +1,577,495 | 0.42% | 115,410,381 |
| 2007-11-14 | 2007-11-12 | 10.335 | 10,091,705 | -133,187 | 0.37% | 104,294,469 |
| 2007-11-13 | 2007-11-09 | 10.757 | 10,224,892 | -3,614,832 | 0.37% | 109,988,650 |
| 2007-11-12 | 2007-11-08 | 10.846 | 13,839,724 | -458,040 | 0.50% | 150,103,573 |
| 2007-11-09 | 2007-11-07 | 11.135 | 14,297,764 | -420,246 | 0.52% | 159,202,407 |
| 2007-11-08 | 2007-11-06 | 11.201 | 14,718,010 | +80,990 | 0.54% | 164,863,080 |
| 2007-11-05 | 2007-11-01 | 11.557 | 14,637,020 | +9,898 | 0.53% | 169,160,823 |
| 2007-11-02 | 2007-10-31 | 11.713 | 14,627,122 | +1,321,029 | 0.53% | 171,322,056 |
| 2007-11-01 | 2007-10-30 | 11.646 | 13,306,093 | +423,845 | 0.48% | 154,962,146 |
| 2007-10-31 | 2007-10-29 | 11.935 | 12,882,248 | -3,598,633 | 0.47% | 153,748,087 |
| 2007-10-30 | 2007-10-26 | 11.357 | 16,480,881 | +348,255 | 0.60% | 187,173,820 |
| 2007-10-29 | 2007-10-25 | 10.979 | 16,132,626 | +467,939 | 0.59% | 177,123,340 |
| 2007-10-26 | 2007-10-24 | 10.935 | 15,664,687 | -234,870 | 0.57% | 171,289,446 |
| 2007-10-25 | 2007-10-23 | 11.024 | 15,899,557 | +2,249,709 | 0.58% | 175,271,168 |
| 2007-10-24 | 2007-10-22 | 11.001 | 13,649,848 | +65,691 | 0.50% | 150,167,791 |
| 2007-10-23 | 2007-10-18 | 11.113 | 13,584,157 | +85,489 | 0.49% | 150,954,643 |
| 2007-10-22 | 2007-10-17 | 11.157 | 13,498,668 | +1,188,746 | 0.49% | 150,604,661 |
| 2007-10-18 | 2007-10-16 | 11.113 | 12,309,922 | +879,186 | 0.45% | 136,794,641 |
| 2007-10-17 | 2007-10-15 | 11.268 | 11,430,736 | -879,186 | 0.42% | 128,802,987 |
| 2007-10-15 | 2007-10-11 | 11.490 | 12,309,922 | -26,097 | 0.45% | 141,445,659 |
| 2007-10-12 | 2007-10-10 | 11.357 | 12,336,019 | +216,871 | 0.45% | 140,100,508 |
| 2007-10-11 | 2007-10-09 | 11.379 | 12,119,148 | -1,331,827 | 0.44% | 137,906,847 |
| 2007-10-09 | 2007-10-05 | 11.602 | 13,450,975 | +1,844,761 | 0.49% | 156,051,536 |
| 2007-10-08 | 2007-10-04 | 11.135 | 11,606,214 | +259,166 | 0.42% | 129,232,599 |
| 2007-10-05 | 2007-10-03 | 11.536 | 11,347,048 | -422,945 | 0.41% | 130,898,638 |
| 2007-10-04 | 2007-10-02 | 11.985 | 11,769,993 | -5,880,135 | 0.43% | 141,060,876 |
| 2007-10-03 | 2007-09-28 | 11.962 | 17,650,128 | +56,587 | 0.65% | 211,136,921 |
| 2007-10-02 | 2007-09-27 | 10.930 | 17,593,541 | +3,162,619 | 0.65% | 192,296,480 |
| 2007-09-27 | 2007-09-24 | 10.952 | 14,430,922 | +155,057 | 0.53% | 158,053,100 |
| 2007-09-25 | 2007-09-21 | 11.334 | 14,275,865 | -400,118 | 0.53% | 161,801,643 |
| 2007-09-24 | 2007-09-20 | 11.177 | 14,675,983 | -38,318 | 0.54% | 164,030,897 |
| 2007-09-21 | 2007-09-19 | 11.154 | 14,714,301 | +2,718,836 | 0.54% | 164,128,931 |
| 2007-09-20 | 2007-09-18 | 10.908 | 11,995,465 | +491,904 | 0.44% | 130,840,584 |
| 2007-09-19 | 2007-09-17 | 10.930 | 11,503,561 | +133,669 | 0.42% | 125,733,318 |
| 2007-09-18 | 2007-09-14 | 11.065 | 11,369,892 | -478,536 | 0.42% | 125,803,399 |
| 2007-09-17 | 2007-09-13 | 11.334 | 11,848,428 | +703,992 | 0.44% | 134,289,244 |
| 2007-09-13 | 2007-09-11 | 10.975 | 11,144,436 | -9,802 | 0.41% | 122,308,339 |
| 2007-09-11 | 2007-09-07 | 11.087 | 11,154,238 | +18,713 | 0.41% | 123,667,611 |
| 2007-09-10 | 2007-09-06 | 11.132 | 11,135,525 | -1,072,028 | 0.41% | 123,959,978 |
| 2007-09-07 | 2007-09-05 | 11.199 | 12,207,553 | -881,328 | 0.45% | 136,715,665 |
| 2007-09-06 | 2007-09-04 | 11.401 | 13,088,881 | -519,528 | 0.48% | 149,229,728 |
| 2007-09-05 | 2007-09-03 | 11.356 | 13,608,409 | -1,540,006 | 0.50% | 154,542,163 |
| 2007-09-04 | 2007-08-31 | 10.975 | 15,148,415 | +891 | 0.56% | 166,251,346 |
| 2007-09-03 | 2007-08-30 | 10.863 | 15,147,524 | -962,419 | 0.56% | 164,541,756 |
| 2007-08-31 | 2007-08-29 | 10.436 | 16,109,943 | -58,757 | 0.59% | 168,126,461 |
| 2007-08-30 | 2007-08-28 | 10.795 | 16,168,700 | +579,235 | 0.59% | 174,545,757 |
| 2007-08-29 | 2007-08-27 | 11.065 | 15,589,465 | -685,280 | 0.57% | 172,491,320 |
| 2007-08-28 | 2007-08-24 | 10.234 | 16,274,745 | +47,230 | 0.60% | 166,559,018 |
| 2007-08-27 | 2007-08-23 | 10.324 | 16,227,515 | +23,169 | 0.60% | 167,532,460 |
| 2007-08-24 | 2007-08-22 | 9.785 | 16,204,346 | +536,460 | 0.60% | 158,564,920 |
| 2007-08-23 | 2007-08-21 | 9.785 | 15,667,886 | +212,980 | 0.58% | 153,315,480 |
| 2007-08-22 | 2007-08-20 | 10.055 | 15,454,906 | -57,923 | 0.57% | 155,393,732 |
| 2007-08-21 | 2007-08-17 | 9.157 | 15,512,829 | +495,468 | 0.57% | 142,049,688 |
| 2007-08-17 | 2007-08-15 | 10.212 | 15,017,361 | -221,891 | 0.55% | 153,353,656 |
| 2007-08-16 | 2007-08-14 | 10.414 | 15,239,252 | +1,044,404 | 0.56% | 158,697,742 |
| 2007-08-15 | 2007-08-13 | 10.481 | 14,194,848 | -18,714 | 0.52% | 148,777,324 |
| 2007-08-14 | 2007-08-10 | 10.055 | 14,213,562 | +568,541 | 0.52% | 142,912,448 |
| 2007-08-13 | 2007-08-09 | 10.706 | 13,645,021 | +2,621,703 | 0.50% | 146,076,954 |
| 2007-08-10 | 2007-08-08 | 10.369 | 11,023,318 | +63,270 | 0.41% | 114,299,262 |
| 2007-08-09 | 2007-08-07 | 10.010 | 10,960,048 | +703,993 | 0.40% | 109,707,528 |
| 2007-08-08 | 2007-08-06 | 10.459 | 10,256,055 | -430,416 | 0.38% | 107,264,342 |
| 2007-08-07 | 2007-08-03 | 10.885 | 10,686,471 | -623,791 | 0.39% | 116,322,885 |
| 2007-08-06 | 2007-08-02 | 10.885 | 11,310,262 | -225,456 | 0.42% | 123,112,888 |
| 2007-08-03 | 2007-08-01 | 11.199 | 11,535,718 | +445,565 | 0.42% | 129,191,605 |
| 2007-08-02 | 2007-07-31 | 11.693 | 11,090,153 | -511,508 | 0.41% | 129,677,425 |
| 2007-08-01 | 2007-07-30 | 11.828 | 11,601,661 | -451,803 | 0.43% | 137,220,786 |
| 2007-07-31 | 2007-07-27 | 11.469 | 12,053,464 | -1,099,654 | 0.44% | 138,236,233 |
| 2007-07-30 | 2007-07-26 | 12.052 | 13,153,118 | -4,800,515 | 0.48% | 158,522,940 |
| 2007-07-27 | 2007-07-25 | 12.636 | 17,953,633 | -534,678 | 0.66% | 226,855,783 |
| 2007-07-26 | 2007-07-24 | 11.671 | 18,488,311 | +165,750 | 0.68% | 215,769,322 |
| 2007-07-25 | 2007-07-23 | 11.671 | 18,322,561 | +299,420 | 0.67% | 213,834,924 |
| 2007-07-20 | 2007-07-18 | 11.199 | 18,023,141 | -925,884 | 0.66% | 201,845,997 |
| 2007-07-18 | 2007-07-16 | 11.020 | 18,949,025 | +44,557 | 0.70% | 208,812,973 |
| 2007-07-17 | 2007-07-13 | 11.177 | 18,904,468 | +712,903 | 0.70% | 211,291,934 |
| 2007-07-16 | 2007-07-12 | 11.311 | 18,191,565 | +1,604,034 | 0.67% | 205,773,628 |
| 2007-07-12 | 2007-07-10 | 11.311 | 16,587,531 | +630,919 | 0.61% | 187,629,620 |
| 2007-07-11 | 2007-07-09 | 11.513 | 15,956,612 | -1,647,698 | 0.59% | 183,716,078 |
| 2007-07-10 | 2007-07-06 | 11.401 | 17,604,310 | +657,653 | 0.65% | 200,711,306 |
| 2007-07-09 | 2007-07-05 | 10.661 | 16,946,657 | -377,839 | 0.62% | 180,661,980 |
| 2007-07-06 | 2007-07-04 | 10.548 | 17,324,496 | -240,605 | 0.64% | 182,745,875 |
| 2007-07-05 | 2007-07-03 | 10.616 | 17,565,101 | +1,481,058 | 0.65% | 186,466,538 |
| 2007-07-04 | 2007-06-29 | 10.234 | 16,084,043 | +992,718 | 0.59% | 164,607,335 |
| 2007-07-03 | 2007-06-28 | 10.302 | 15,091,325 | +567,650 | 0.56% | 155,463,762 |
| 2007-06-29 | 2007-06-27 | 10.212 | 14,523,675 | +11,585 | 0.54% | 148,312,254 |
| 2007-06-28 | 2007-06-26 | 10.324 | 14,512,090 | +2,525,461 | 0.53% | 149,822,456 |
| 2007-06-27 | 2007-06-25 | 10.593 | 11,986,629 | +157,730 | 0.44% | 126,977,911 |
| 2007-06-26 | 2007-06-22 | 10.661 | 11,828,899 | 0.44% | 126,103,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy