History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 626,000 | +0 | 0.01% | 4,400,780 |
| 2025-10-13 | 2025-10-09 | 6.860 | 626,000 | +0 | 0.01% | 4,294,360 |
| 2025-10-10 | 2025-10-08 | 6.780 | 626,000 | +4,000 | 0.01% | 4,244,280 |
| 2025-10-08 | 2025-10-03 | 7.448 | 622,000 | +23,225 | 0.01% | 4,632,721 |
| 2025-09-11 | 2025-09-09 | 7.708 | 598,775 | -19,253 | 0.01% | 4,615,239 |
| 2025-09-09 | 2025-09-05 | 7.645 | 618,028 | -19,254 | 0.01% | 4,725,117 |
| 2025-09-08 | 2025-09-04 | 7.407 | 637,282 | +19,254 | 0.01% | 4,720,063 |
| 2025-09-05 | 2025-09-03 | 7.697 | 618,028 | +9,626 | 0.01% | 4,757,217 |
| 2025-09-04 | 2025-09-02 | 7.500 | 608,402 | -1,925 | 0.01% | 4,563,042 |
| 2025-09-03 | 2025-09-01 | 7.583 | 610,327 | +1,925 | 0.01% | 4,628,199 |
| 2025-08-29 | 2025-08-27 | 7.500 | 608,402 | -5,776 | 0.01% | 4,563,042 |
| 2025-07-29 | 2025-07-25 | 7.334 | 614,178 | -3,850 | 0.01% | 4,504,282 |
| 2025-07-28 | 2025-07-24 | 7.407 | 618,028 | -5,776 | 0.01% | 4,577,457 |
| 2025-07-25 | 2025-07-23 | 7.313 | 623,804 | +5,776 | 0.01% | 4,561,917 |
| 2025-07-23 | 2025-07-21 | 7.292 | 618,028 | -1,926 | 0.01% | 4,506,837 |
| 2025-07-21 | 2025-07-17 | 7.095 | 619,954 | -11,552 | 0.01% | 4,398,522 |
| 2025-07-10 | 2025-07-08 | 6.690 | 631,506 | +11,552 | 0.01% | 4,224,642 |
| 2025-07-02 | 2025-06-27 | 6.742 | 619,954 | -9,626 | 0.01% | 4,179,562 |
| 2025-06-30 | 2025-06-26 | 6.949 | 629,580 | -9,627 | 0.01% | 4,375,258 |
| 2025-06-26 | 2025-06-24 | 7.244 | 639,207 | -9,627 | 0.01% | 4,630,387 |
| 2025-06-25 | 2025-06-23 | 7.244 | 648,834 | +6,837 | 0.01% | 4,700,125 |
| 2025-06-24 | 2025-06-20 | 7.160 | 641,997 | -3,810 | 0.01% | 4,596,678 |
| 2025-06-23 | 2025-06-19 | 7.086 | 645,807 | +1,905 | 0.01% | 4,576,497 |
| 2025-06-20 | 2025-06-18 | 7.265 | 643,902 | -22,861 | 0.01% | 4,677,918 |
| 2025-06-18 | 2025-06-16 | 7.191 | 666,763 | +19,051 | 0.01% | 4,795,002 |
| 2025-06-16 | 2025-06-12 | 6.981 | 647,712 | +1,905 | 0.01% | 4,521,997 |
| 2025-06-13 | 2025-06-11 | 6.919 | 645,807 | +1,905 | 0.01% | 4,468,017 |
| 2025-06-12 | 2025-06-10 | 6.939 | 643,902 | -1,905 | 0.01% | 4,468,358 |
| 2025-06-04 | 2025-06-02 | 6.772 | 645,807 | -19,051 | 0.01% | 4,373,097 |
| 2025-05-29 | 2025-05-27 | 6.751 | 664,858 | -57,151 | 0.01% | 4,488,142 |
| 2025-05-27 | 2025-05-23 | 6.614 | 722,009 | -30,480 | 0.01% | 4,775,401 |
| 2025-05-21 | 2025-05-19 | 6.625 | 752,489 | -57,152 | 0.01% | 4,984,897 |
| 2025-05-14 | 2025-05-12 | 6.478 | 809,641 | -9,525 | 0.01% | 5,244,503 |
| 2025-05-13 | 2025-05-09 | 6.467 | 819,166 | +11,431 | 0.01% | 5,297,602 |
| 2025-05-12 | 2025-05-08 | 6.415 | 807,735 | -28,576 | 0.01% | 5,181,277 |
| 2025-05-09 | 2025-05-07 | 6.478 | 836,311 | -9,525 | 0.01% | 5,417,260 |
| 2025-05-08 | 2025-05-06 | 6.499 | 845,836 | -19,051 | 0.01% | 5,496,719 |
| 2025-04-30 | 2025-04-28 | 6.677 | 864,887 | -19,050 | 0.01% | 5,774,883 |
| 2025-04-28 | 2025-04-24 | 6.625 | 883,937 | -95,252 | 0.01% | 5,855,680 |
| 2025-04-23 | 2025-04-17 | 6.299 | 979,189 | -1,905 | 0.02% | 6,168,002 |
| 2025-04-16 | 2025-04-14 | 6.278 | 981,094 | +1,905 | 0.02% | 6,159,401 |
| 2025-04-14 | 2025-04-10 | 6.446 | 979,189 | +3,810 | 0.02% | 6,311,922 |
| 2025-04-11 | 2025-04-09 | 6.362 | 975,379 | -32,385 | 0.02% | 6,205,442 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,007,764 | -15,241 | 0.02% | 6,221,038 |
| 2025-04-08 | 2025-04-03 | 6.331 | 1,023,005 | -15,240 | 0.02% | 6,476,223 |
| 2025-04-03 | 2025-04-01 | 6.173 | 1,038,245 | +22,861 | 0.02% | 6,409,201 |
| 2025-04-01 | 2025-03-28 | 6.194 | 1,015,384 | -1,905 | 0.02% | 6,289,397 |
| 2025-03-31 | 2025-03-27 | 6.121 | 1,017,289 | +28,575 | 0.02% | 6,226,437 |
| 2025-03-28 | 2025-03-26 | 6.289 | 988,714 | +20,955 | 0.02% | 6,217,620 |
| 2025-03-26 | 2025-03-24 | 6.604 | 967,759 | -3,810 | 0.02% | 6,390,643 |
| 2025-03-12 | 2025-03-10 | 6.404 | 971,569 | -19,050 | 0.02% | 6,222,003 |
| 2025-03-06 | 2025-03-04 | 6.226 | 990,619 | -1,905 | 0.02% | 6,167,200 |
| 2025-03-05 | 2025-03-03 | 6.215 | 992,524 | +1,905 | 0.02% | 6,168,640 |
| 2025-02-28 | 2025-02-26 | 6.268 | 990,619 | +1,905 | 0.02% | 6,208,800 |
| 2025-02-27 | 2025-02-25 | 6.226 | 988,714 | -1,905 | 0.02% | 6,155,340 |
| 2025-02-26 | 2025-02-24 | 6.257 | 990,619 | -83,822 | 0.02% | 6,198,400 |
| 2025-02-21 | 2025-02-19 | 6.289 | 1,074,441 | +3,810 | 0.02% | 6,756,723 |
| 2025-02-20 | 2025-02-18 | 6.457 | 1,070,631 | -3,810 | 0.02% | 6,912,603 |
| 2025-02-11 | 2025-02-07 | 6.089 | 1,074,441 | -95,251 | 0.02% | 6,542,403 |
| 2025-02-10 | 2025-02-06 | 6.131 | 1,169,692 | +3,810 | 0.02% | 7,171,518 |
| 2025-02-03 | 2025-01-24 | 6.236 | 1,165,882 | +95,251 | 0.02% | 7,270,558 |
| 2025-01-24 | 2025-01-22 | 6.173 | 1,070,631 | +3,811 | 0.02% | 6,609,123 |
| 2025-01-23 | 2025-01-21 | 6.184 | 1,066,820 | -1,905 | 0.02% | 6,596,797 |
| 2025-01-22 | 2025-01-20 | 6.016 | 1,068,725 | -87,632 | 0.02% | 6,429,057 |
| 2025-01-21 | 2025-01-17 | 6.184 | 1,156,357 | +1,905 | 0.02% | 7,150,459 |
| 2025-01-16 | 2025-01-14 | 6.352 | 1,154,452 | +97,157 | 0.02% | 7,332,599 |
| 2025-01-15 | 2025-01-13 | 6.394 | 1,057,295 | -49,531 | 0.02% | 6,759,898 |
| 2025-01-14 | 2025-01-10 | 6.310 | 1,106,826 | -40,006 | 0.02% | 6,983,619 |
| 2025-01-13 | 2025-01-09 | 6.242 | 1,146,832 | -1,905 | 0.02% | 7,158,411 |
| 2025-01-10 | 2025-01-08 | 6.369 | 1,148,737 | +12,615 | 0.02% | 7,316,386 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,136,122 | +84,926 | 0.02% | 7,344,400 |
| 2025-01-08 | 2025-01-06 | 6.560 | 1,051,196 | -5,662 | 0.02% | 6,895,660 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,056,858 | +3,775 | 0.02% | 7,201,602 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,053,083 | -7,549 | 0.02% | 7,376,758 |
| 2024-12-30 | 2024-12-24 | 6.910 | 1,060,632 | -28,309 | 0.02% | 7,328,479 |
| 2024-12-19 | 2024-12-17 | 6.687 | 1,088,941 | +5,662 | 0.02% | 7,281,741 |
| 2024-12-17 | 2024-12-13 | 6.782 | 1,083,279 | -15,098 | 0.02% | 7,347,199 |
| 2024-12-16 | 2024-12-12 | 6.570 | 1,098,377 | -3,775 | 0.02% | 7,216,799 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,102,152 | -79,264 | 0.02% | 6,972,962 |
| 2024-12-12 | 2024-12-10 | 5.988 | 1,181,416 | -7,549 | 0.02% | 7,073,800 |
| 2024-12-05 | 2024-12-03 | 5.278 | 1,188,965 | +1,887 | 0.02% | 6,274,800 |
| 2024-11-15 | 2024-11-13 | 5.172 | 1,187,078 | -1,887 | 0.02% | 6,139,042 |
| 2024-11-14 | 2024-11-12 | 5.172 | 1,188,965 | +5,662 | 0.02% | 6,148,800 |
| 2024-11-13 | 2024-11-11 | 5.235 | 1,183,303 | +1,887 | 0.02% | 6,194,759 |
| 2024-11-11 | 2024-11-07 | 5.458 | 1,181,416 | +11,324 | 0.02% | 6,447,800 |
| 2024-11-06 | 2024-11-04 | 5.405 | 1,170,092 | -9,437 | 0.02% | 6,323,998 |
| 2024-11-05 | 2024-11-01 | 5.309 | 1,179,529 | +9,437 | 0.02% | 6,262,502 |
| 2024-10-22 | 2024-10-18 | 5.468 | 1,170,092 | -94,363 | 0.02% | 6,398,397 |
| 2024-10-21 | 2024-10-17 | 5.299 | 1,264,455 | -47,181 | 0.02% | 6,700,001 |
| 2024-10-18 | 2024-10-16 | 5.331 | 1,311,636 | -47,181 | 0.02% | 6,991,701 |
| 2024-10-15 | 2024-10-10 | 5.489 | 1,358,817 | -188,725 | 0.02% | 7,459,200 |
| 2024-10-14 | 2024-10-09 | 5.225 | 1,547,542 | +92,475 | 0.03% | 8,085,202 |
| 2024-10-10 | 2024-10-08 | 6.179 | 1,455,067 | -28,308 | 0.02% | 8,990,570 |
| 2024-10-09 | 2024-10-07 | 6.755 | 1,483,375 | -53,680 | 0.02% | 10,019,610 |
| 2024-10-08 | 2024-10-04 | 6.500 | 1,537,055 | +5,418 | 0.03% | 9,990,738 |
| 2024-10-07 | 2024-10-03 | 6.467 | 1,531,637 | -140,882 | 0.03% | 9,904,641 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,672,519 | -364,847 | 0.03% | 10,871,243 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,037,366 | +9,031 | 0.03% | 11,798,880 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,028,335 | +917,537 | 0.03% | 11,769,039 |
| 2024-09-27 | 2024-09-25 | 5.293 | 1,110,798 | -1,806 | 0.02% | 5,879,400 |
| 2024-09-26 | 2024-09-24 | 5.260 | 1,112,604 | -3,612 | 0.02% | 5,851,999 |
| 2024-09-25 | 2024-09-23 | 5.171 | 1,116,216 | +5,418 | 0.02% | 5,772,118 |
| 2024-09-16 | 2024-09-12 | 4.961 | 1,110,798 | -90,309 | 0.02% | 5,510,400 |
| 2024-09-13 | 2024-09-11 | 4.861 | 1,201,107 | +45,155 | 0.02% | 5,838,701 |
| 2024-09-11 | 2024-09-09 | 4.994 | 1,155,952 | -45,155 | 0.02% | 5,772,798 |
| 2024-09-02 | 2024-08-29 | 4.983 | 1,201,107 | -14,449 | 0.02% | 5,985,001 |
| 2024-08-30 | 2024-08-28 | 4.562 | 1,215,556 | -27,093 | 0.02% | 5,545,519 |
| 2024-08-29 | 2024-08-27 | 4.496 | 1,242,649 | -966,304 | 0.02% | 5,586,561 |
| 2024-08-28 | 2024-08-26 | 4.363 | 2,208,953 | -48,766 | 0.04% | 9,637,242 |
| 2024-08-27 | 2024-08-23 | 4.219 | 2,257,719 | +12,643 | 0.04% | 9,524,998 |
| 2024-08-26 | 2024-08-22 | 4.219 | 2,245,076 | +81,278 | 0.04% | 9,471,659 |
| 2024-08-21 | 2024-08-19 | 4.429 | 2,163,798 | -3,613 | 0.04% | 9,583,999 |
| 2024-08-20 | 2024-08-16 | 4.307 | 2,167,411 | -3,612 | 0.04% | 9,336,002 |
| 2024-08-19 | 2024-08-15 | 4.296 | 2,171,023 | +3,612 | 0.04% | 9,327,520 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,167,411 | +65,023 | 0.04% | 9,360,002 |
| 2024-08-15 | 2024-08-13 | 4.429 | 2,102,388 | -18,062 | 0.04% | 9,311,999 |
| 2024-08-14 | 2024-08-12 | 4.440 | 2,120,450 | +39,736 | 0.04% | 9,415,480 |
| 2024-08-13 | 2024-08-09 | 4.518 | 2,080,714 | -18,062 | 0.04% | 9,400,319 |
| 2024-08-12 | 2024-08-08 | 4.440 | 2,098,776 | +18,062 | 0.04% | 9,319,240 |
| 2024-08-09 | 2024-08-07 | 4.540 | 2,080,714 | -57,798 | 0.04% | 9,446,399 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,138,512 | +39,736 | 0.04% | 9,400,961 |
| 2024-08-05 | 2024-08-01 | 4.518 | 2,098,776 | +41,542 | 0.04% | 9,481,920 |
| 2024-08-02 | 2024-07-31 | 4.540 | 2,057,234 | +12,643 | 0.03% | 9,339,800 |
| 2024-08-01 | 2024-07-30 | 4.518 | 2,044,591 | -9,031 | 0.03% | 9,237,121 |
| 2024-07-30 | 2024-07-26 | 4.485 | 2,053,622 | +18,062 | 0.03% | 9,209,702 |
| 2024-07-29 | 2024-07-25 | 4.496 | 2,035,560 | +27,093 | 0.03% | 9,151,241 |
| 2024-07-25 | 2024-07-23 | 4.606 | 2,008,467 | -36,124 | 0.03% | 9,251,839 |
| 2024-07-24 | 2024-07-22 | 4.573 | 2,044,591 | +18,062 | 0.03% | 9,350,322 |
| 2024-07-23 | 2024-07-19 | 4.529 | 2,026,529 | +45,154 | 0.03% | 9,177,960 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,981,375 | +27,093 | 0.03% | 9,148,982 |
| 2024-07-18 | 2024-07-16 | 4.684 | 1,954,282 | -19,868 | 0.03% | 9,153,720 |
| 2024-07-17 | 2024-07-15 | 4.695 | 1,974,150 | +45,155 | 0.03% | 9,268,641 |
| 2024-07-16 | 2024-07-12 | 4.839 | 1,928,995 | -18,062 | 0.03% | 9,334,318 |
| 2024-07-12 | 2024-07-10 | 4.739 | 1,947,057 | +21,674 | 0.03% | 9,227,679 |
| 2024-07-11 | 2024-07-09 | 4.883 | 1,925,383 | -9,031 | 0.03% | 9,402,120 |
| 2024-07-09 | 2024-07-05 | 4.850 | 1,934,414 | +9,031 | 0.03% | 9,381,960 |
| 2024-07-05 | 2024-07-03 | 4.983 | 1,925,383 | +9,031 | 0.03% | 9,594,000 |
| 2024-07-04 | 2024-07-02 | 4.928 | 1,916,352 | +14,449 | 0.03% | 9,442,899 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,901,903 | -39,736 | 0.03% | 9,624,421 |
| 2024-07-02 | 2024-06-27 | 4.773 | 1,941,639 | +90,309 | 0.03% | 9,266,502 |
| 2024-06-26 | 2024-06-24 | 5.122 | 1,851,330 | +71,365 | 0.03% | 9,482,533 |
| 2024-06-25 | 2024-06-21 | 5.145 | 1,779,965 | +35,143 | 0.03% | 9,157,520 |
| 2024-06-24 | 2024-06-20 | 5.168 | 1,744,822 | +26,356 | 0.03% | 9,016,438 |
| 2024-06-21 | 2024-06-19 | 5.168 | 1,718,466 | +29,871 | 0.03% | 8,880,242 |
| 2024-06-20 | 2024-06-18 | 5.122 | 1,688,595 | +35,143 | 0.03% | 8,649,002 |
| 2024-06-19 | 2024-06-17 | 5.122 | 1,653,452 | +35,142 | 0.03% | 8,468,999 |
| 2024-06-18 | 2024-06-14 | 5.304 | 1,618,310 | +5,272 | 0.03% | 8,583,722 |
| 2024-06-14 | 2024-06-12 | 5.213 | 1,613,038 | -17,572 | 0.03% | 8,408,878 |
| 2024-06-12 | 2024-06-07 | 5.350 | 1,630,610 | -151,112 | 0.03% | 8,723,203 |
| 2024-06-11 | 2024-06-06 | 5.076 | 1,781,722 | +219,640 | 0.03% | 9,044,880 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,562,082 | +8,786 | 0.03% | 7,947,661 |
| 2024-06-05 | 2024-06-03 | 5.133 | 1,553,296 | +35,142 | 0.03% | 7,973,679 |
| 2024-06-04 | 2024-05-31 | 5.031 | 1,518,154 | +66,771 | 0.03% | 7,637,762 |
| 2024-06-03 | 2024-05-30 | 5.168 | 1,451,383 | +29,871 | 0.03% | 7,500,080 |
| 2024-05-29 | 2024-05-27 | 5.372 | 1,421,512 | -131,784 | 0.02% | 7,636,960 |
| 2024-05-28 | 2024-05-24 | 5.099 | 1,553,296 | +96,642 | 0.03% | 7,920,639 |
| 2024-05-24 | 2024-05-22 | 5.281 | 1,456,654 | +7,028 | 0.03% | 7,693,118 |
| 2024-05-21 | 2024-05-17 | 5.566 | 1,449,626 | -94,885 | 0.03% | 8,068,500 |
| 2024-05-20 | 2024-05-16 | 5.486 | 1,544,511 | -96,641 | 0.03% | 8,473,563 |
| 2024-05-17 | 2024-05-14 | 5.327 | 1,641,152 | +351,424 | 0.03% | 8,742,239 |
| 2024-05-16 | 2024-05-13 | 5.384 | 1,289,728 | -121,241 | 0.02% | 6,943,641 |
| 2024-05-14 | 2024-05-10 | 5.236 | 1,410,969 | -8,786 | 0.02% | 7,387,599 |
| 2024-05-13 | 2024-05-09 | 4.917 | 1,419,755 | +421,710 | 0.02% | 6,981,121 |
| 2024-05-10 | 2024-05-08 | 4.815 | 998,045 | +26,356 | 0.02% | 4,805,278 |
| 2024-05-06 | 2024-05-02 | 4.883 | 971,689 | -17,571 | 0.02% | 4,744,742 |
| 2024-05-02 | 2024-04-29 | 4.667 | 989,260 | -17,571 | 0.02% | 4,616,601 |
| 2024-04-29 | 2024-04-25 | 4.200 | 1,006,831 | -3,514 | 0.02% | 4,228,740 |
| 2024-04-24 | 2024-04-22 | 3.915 | 1,010,345 | +3,514 | 0.02% | 3,955,999 |
| 2024-04-23 | 2024-04-19 | 3.961 | 1,006,831 | +17,571 | 0.02% | 3,988,080 |
| 2024-04-22 | 2024-04-18 | 4.052 | 989,260 | -8,785 | 0.02% | 4,008,561 |
| 2024-04-19 | 2024-04-17 | 4.007 | 998,045 | +5,271 | 0.02% | 3,998,718 |
| 2024-04-15 | 2024-04-11 | 4.120 | 992,774 | +24,600 | 0.02% | 4,090,600 |
| 2024-04-10 | 2024-04-08 | 4.052 | 968,174 | -108,942 | 0.02% | 3,923,118 |
| 2024-04-09 | 2024-04-05 | 3.836 | 1,077,116 | +43,928 | 0.02% | 4,131,620 |
| 2024-04-05 | 2024-04-02 | 3.961 | 1,033,188 | -43,928 | 0.02% | 4,092,480 |
| 2024-04-03 | 2024-03-28 | 3.813 | 1,077,116 | +87,856 | 0.02% | 4,107,100 |
| 2024-03-28 | 2024-03-26 | 4.359 | 989,260 | +56,228 | 0.02% | 4,312,581 |
| 2024-03-22 | 2024-03-20 | 5.463 | 933,032 | +8,786 | 0.02% | 5,097,600 |
| 2024-03-20 | 2024-03-18 | 5.520 | 924,246 | -1,757 | 0.02% | 5,102,198 |
| 2024-03-19 | 2024-03-15 | 5.486 | 926,003 | -8,786 | 0.02% | 5,080,277 |
| 2024-03-18 | 2024-03-14 | 5.509 | 934,789 | +8,786 | 0.02% | 5,149,760 |
| 2024-03-13 | 2024-03-11 | 5.532 | 926,003 | +8,785 | 0.02% | 5,122,437 |
| 2024-03-01 | 2024-02-28 | 5.316 | 917,218 | -8,785 | 0.02% | 4,875,481 |
| 2024-02-27 | 2024-02-23 | 5.293 | 926,003 | +8,785 | 0.02% | 4,901,098 |
| 2024-02-22 | 2024-02-20 | 5.350 | 917,218 | -35,142 | 0.02% | 4,906,801 |
| 2024-02-21 | 2024-02-19 | 5.190 | 952,360 | -56,228 | 0.02% | 4,943,038 |
| 2024-02-20 | 2024-02-16 | 4.940 | 1,008,588 | -35,143 | 0.02% | 4,982,319 |
| 2024-02-16 | 2024-02-14 | 4.872 | 1,043,731 | +8,786 | 0.02% | 5,084,642 |
| 2024-02-15 | 2024-02-09 | 4.860 | 1,034,945 | +35,142 | 0.02% | 5,030,060 |
| 2024-02-14 | 2024-02-07 | 4.963 | 999,803 | +8,786 | 0.02% | 4,961,682 |
| 2024-02-08 | 2024-02-06 | 4.974 | 991,017 | -26,357 | 0.02% | 4,929,360 |
| 2024-02-07 | 2024-02-05 | 4.781 | 1,017,374 | +43,928 | 0.02% | 4,863,601 |
| 2024-02-06 | 2024-02-02 | 5.008 | 973,446 | +52,714 | 0.02% | 4,875,201 |
| 2024-02-05 | 2024-02-01 | 5.065 | 920,732 | +3,514 | 0.02% | 4,663,600 |
| 2024-02-02 | 2024-01-31 | 5.168 | 917,218 | +26,357 | 0.02% | 4,739,761 |
| 2024-02-01 | 2024-01-30 | 5.429 | 890,861 | -7,029 | 0.02% | 4,836,780 |
| 2024-01-31 | 2024-01-29 | 5.794 | 897,890 | +22,843 | 0.02% | 5,201,983 |
| 2024-01-30 | 2024-01-26 | 6.454 | 875,047 | +14,057 | 0.02% | 5,647,321 |
| 2024-01-25 | 2024-01-23 | 6.374 | 860,990 | +43,928 | 0.01% | 5,488,000 |
| 2024-01-23 | 2024-01-19 | 6.590 | 817,062 | +5,271 | 0.01% | 5,384,701 |
| 2024-01-22 | 2024-01-18 | 6.681 | 811,791 | -5,271 | 0.01% | 5,423,883 |
| 2024-01-19 | 2024-01-17 | 6.522 | 817,062 | +19,328 | 0.01% | 5,328,901 |
| 2024-01-18 | 2024-01-16 | 6.807 | 797,734 | +14,057 | 0.01% | 5,429,843 |
| 2024-01-17 | 2024-01-15 | 6.966 | 783,677 | +10,543 | 0.01% | 5,459,043 |
| 2024-01-16 | 2024-01-12 | 7.068 | 773,134 | -22,842 | 0.01% | 5,464,801 |
| 2024-01-15 | 2024-01-11 | 6.841 | 795,976 | -5,272 | 0.01% | 5,445,057 |
| 2024-01-11 | 2024-01-09 | 6.807 | 801,248 | -1,757 | 0.01% | 5,453,762 |
| 2024-01-05 | 2024-01-03 | 6.920 | 803,005 | -91,370 | 0.01% | 5,557,121 |
| 2024-01-04 | 2024-01-02 | 6.613 | 894,375 | -59,742 | 0.02% | 5,914,578 |
| 2024-01-03 | 2023-12-29 | 6.465 | 954,117 | -52,714 | 0.02% | 6,168,477 |
| 2024-01-02 | 2023-12-28 | 6.351 | 1,006,831 | -26,357 | 0.02% | 6,394,679 |
| 2023-12-29 | 2023-12-27 | 6.306 | 1,033,188 | -61,499 | 0.02% | 6,515,040 |
| 2023-12-28 | 2023-12-22 | 6.090 | 1,094,687 | -8,786 | 0.02% | 6,666,099 |
| 2023-12-27 | 2023-12-21 | 6.101 | 1,103,473 | -17,571 | 0.02% | 6,732,161 |
| 2023-12-21 | 2023-12-19 | 6.010 | 1,121,044 | +12,300 | 0.02% | 6,737,280 |
| 2023-12-20 | 2023-12-18 | 6.146 | 1,108,744 | +8,785 | 0.02% | 6,814,799 |
| 2023-12-19 | 2023-12-15 | 6.078 | 1,099,959 | -35,142 | 0.02% | 6,685,683 |
| 2023-12-18 | 2023-12-14 | 5.987 | 1,135,101 | -17,571 | 0.02% | 6,795,920 |
| 2023-12-13 | 2023-12-11 | 5.816 | 1,152,672 | +17,571 | 0.02% | 6,704,319 |
| 2023-12-07 | 2023-12-05 | 5.839 | 1,135,101 | +61,499 | 0.02% | 6,627,960 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,073,602 | +26,357 | 0.02% | 6,513,262 |
| 2023-12-01 | 2023-11-29 | 6.124 | 1,047,245 | +52,714 | 0.02% | 6,412,961 |
| 2023-11-23 | 2023-11-21 | 6.374 | 994,531 | -17,571 | 0.02% | 6,339,199 |
| 2023-11-21 | 2023-11-17 | 6.260 | 1,012,102 | +17,571 | 0.02% | 6,335,997 |
| 2023-11-20 | 2023-11-16 | 6.340 | 994,531 | +1,757 | 0.02% | 6,305,239 |
| 2023-11-17 | 2023-11-15 | 6.420 | 992,774 | -61,499 | 0.02% | 6,373,199 |
| 2023-11-15 | 2023-11-13 | 6.192 | 1,054,273 | +29,871 | 0.02% | 6,527,998 |
| 2023-11-09 | 2023-11-07 | 6.351 | 1,024,402 | -26,357 | 0.02% | 6,506,278 |
| 2023-11-02 | 2023-10-31 | 6.078 | 1,050,759 | +17,571 | 0.02% | 6,386,639 |
| 2023-11-01 | 2023-10-30 | 6.146 | 1,033,188 | +61,499 | 0.02% | 6,350,400 |
| 2023-10-31 | 2023-10-27 | 6.454 | 971,689 | +8,786 | 0.02% | 6,271,022 |
| 2023-10-25 | 2023-10-20 | 6.306 | 962,903 | +17,571 | 0.02% | 6,071,840 |
| 2023-10-24 | 2023-10-19 | 6.374 | 945,332 | +35,143 | 0.02% | 6,025,601 |
| 2023-10-20 | 2023-10-18 | 6.431 | 910,189 | +8,785 | 0.02% | 5,853,398 |
| 2023-10-19 | 2023-10-17 | 6.545 | 901,404 | -24,599 | 0.02% | 5,899,502 |
| 2023-10-17 | 2023-10-13 | 6.374 | 926,003 | +17,571 | 0.02% | 5,902,397 |
| 2023-10-16 | 2023-10-12 | 6.533 | 908,432 | -26,357 | 0.02% | 5,935,158 |
| 2023-10-13 | 2023-10-11 | 6.454 | 934,789 | -8,786 | 0.02% | 6,032,880 |
| 2023-10-09 | 2023-10-05 | 6.719 | 943,575 | +8,786 | 0.02% | 6,340,295 |
| 2023-10-06 | 2023-10-04 | 6.696 | 934,789 | +30,630 | 0.02% | 6,259,257 |
| 2023-10-05 | 2023-10-03 | 6.708 | 904,159 | +33,991 | 0.02% | 6,064,802 |
| 2023-10-04 | 2023-09-29 | 7.037 | 870,168 | -20,394 | 0.02% | 6,123,521 |
| 2023-10-03 | 2023-09-28 | 6.943 | 890,562 | -25,494 | 0.02% | 6,183,197 |
| 2023-09-26 | 2023-09-22 | 6.837 | 916,056 | -3,399 | 0.02% | 6,263,183 |
| 2023-09-25 | 2023-09-21 | 6.625 | 919,455 | +18,695 | 0.02% | 6,091,662 |
| 2023-09-22 | 2023-09-20 | 6.672 | 900,760 | +59,484 | 0.02% | 6,010,202 |
| 2023-09-21 | 2023-09-19 | 6.943 | 841,276 | +8,498 | 0.02% | 5,841,003 |
| 2023-09-18 | 2023-09-14 | 6.790 | 832,778 | +5,099 | 0.01% | 5,654,601 |
| 2023-09-15 | 2023-09-13 | 6.814 | 827,679 | -10,197 | 0.01% | 5,639,459 |
| 2023-09-14 | 2023-09-12 | 6.708 | 837,876 | +117,268 | 0.02% | 5,620,197 |
| 2023-09-13 | 2023-09-11 | 7.014 | 720,608 | +16,996 | 0.01% | 5,054,082 |
| 2023-09-12 | 2023-09-07 | 7.061 | 703,612 | +33,991 | 0.01% | 4,967,998 |
| 2023-09-11 | 2023-09-06 | 7.167 | 669,621 | -16,996 | 0.01% | 4,798,918 |
| 2023-09-07 | 2023-09-05 | 7.167 | 686,617 | +8,498 | 0.01% | 4,920,721 |
| 2023-09-04 | 2023-08-30 | 7.320 | 678,119 | -6,798 | 0.01% | 4,963,559 |
| 2023-08-31 | 2023-08-29 | 7.320 | 684,917 | -25,493 | 0.01% | 5,013,318 |
| 2023-08-30 | 2023-08-28 | 7.143 | 710,410 | -13,597 | 0.01% | 5,074,517 |
| 2023-08-29 | 2023-08-25 | 7.131 | 724,007 | -8,498 | 0.01% | 5,163,121 |
| 2023-08-28 | 2023-08-24 | 7.072 | 732,505 | +25,494 | 0.01% | 5,180,623 |
| 2023-08-25 | 2023-08-23 | 6.908 | 707,011 | -6,799 | 0.01% | 4,883,837 |
| 2023-08-24 | 2023-08-22 | 6.814 | 713,810 | +16,996 | 0.01% | 4,863,603 |
| 2023-08-23 | 2023-08-21 | 6.814 | 696,814 | +91,775 | 0.01% | 4,747,799 |
| 2023-08-22 | 2023-08-18 | 7.214 | 605,039 | -84,977 | 0.01% | 4,364,563 |
| 2023-08-21 | 2023-08-17 | 7.237 | 690,016 | +84,977 | 0.01% | 4,993,801 |
| 2023-08-11 | 2023-08-09 | 7.202 | 605,039 | -59,484 | 0.01% | 4,357,443 |
| 2023-08-10 | 2023-08-08 | 7.237 | 664,523 | +25,493 | 0.01% | 4,809,302 |
| 2023-08-09 | 2023-08-07 | 7.308 | 639,030 | +25,494 | 0.01% | 4,669,924 |
| 2023-08-08 | 2023-08-04 | 7.402 | 613,536 | -42,489 | 0.01% | 4,541,378 |
| 2023-08-07 | 2023-08-03 | 7.449 | 656,025 | +50,986 | 0.01% | 4,886,760 |
| 2023-08-04 | 2023-08-02 | 7.496 | 605,039 | +93,475 | 0.01% | 4,535,443 |
| 2023-08-03 | 2023-08-01 | 7.731 | 511,564 | +42,489 | 0.01% | 3,955,144 |
| 2023-08-02 | 2023-07-31 | 7.932 | 469,075 | +25,493 | 0.01% | 3,720,481 |
| 2023-08-01 | 2023-07-28 | 7.932 | 443,582 | -6,798 | 0.01% | 3,518,283 |
| 2023-07-28 | 2023-07-26 | 7.661 | 450,380 | -10,197 | 0.01% | 3,450,301 |
| 2023-07-27 | 2023-07-25 | 7.626 | 460,577 | -52,686 | 0.01% | 3,512,159 |
| 2023-07-26 | 2023-07-24 | 7.367 | 513,263 | +16,995 | 0.01% | 3,781,040 |
| 2023-07-25 | 2023-07-21 | 7.378 | 496,268 | -84,977 | 0.01% | 3,661,683 |
| 2023-07-24 | 2023-07-20 | 7.367 | 581,245 | +132,565 | 0.01% | 4,281,841 |
| 2023-07-21 | 2023-07-19 | 7.496 | 448,680 | +50,986 | 0.01% | 3,363,358 |
| 2023-07-20 | 2023-07-18 | 7.649 | 397,694 | +18,695 | 0.01% | 3,042,001 |
| 2023-07-19 | 2023-07-14 | 7.849 | 378,999 | +1,700 | 0.01% | 2,974,821 |
| 2023-07-14 | 2023-07-12 | 7.731 | 377,299 | +1,699 | 0.01% | 2,917,077 |
| 2023-07-12 | 2023-07-10 | 7.767 | 375,600 | -118,968 | 0.01% | 2,917,202 |
| 2023-07-11 | 2023-07-07 | 7.790 | 494,568 | +67,982 | 0.01% | 3,852,840 |
| 2023-07-10 | 2023-07-06 | 7.849 | 426,586 | +33,991 | 0.01% | 3,348,339 |
| 2023-07-07 | 2023-07-05 | 7.884 | 392,595 | +20,394 | 0.01% | 3,095,398 |
| 2023-07-06 | 2023-07-04 | 8.026 | 372,201 | -1,699 | 0.01% | 2,987,162 |
| 2023-06-28 | 2023-06-26 | 8.760 | 373,900 | -110,471 | 0.01% | 3,275,302 |
| 2023-06-27 | 2023-06-23 | 8.584 | 484,371 | +85,391 | 0.01% | 4,158,029 |
| 2023-06-26 | 2023-06-21 | 8.772 | 398,980 | +47,878 | 0.01% | 3,499,999 |
| 2023-06-23 | 2023-06-20 | 8.810 | 351,102 | -15,960 | 0.01% | 3,093,196 |
| 2023-06-21 | 2023-06-19 | 8.835 | 367,062 | -7,979 | 0.01% | 3,243,003 |
| 2023-06-20 | 2023-06-16 | 8.822 | 375,041 | -15,960 | 0.01% | 3,308,797 |
| 2023-06-19 | 2023-06-15 | 8.710 | 391,001 | +7,980 | 0.01% | 3,405,504 |
| 2023-06-16 | 2023-06-14 | 8.722 | 383,021 | +23,939 | 0.01% | 3,340,801 |
| 2023-06-15 | 2023-06-13 | 8.835 | 359,082 | +7,980 | 0.01% | 3,172,499 |
| 2023-06-12 | 2023-06-08 | 8.810 | 351,102 | -19,152 | 0.01% | 3,093,196 |
| 2023-06-06 | 2023-06-02 | 8.735 | 370,254 | -351,102 | 0.01% | 3,234,084 |
| 2023-06-05 | 2023-06-01 | 8.497 | 721,356 | +15,959 | 0.01% | 6,129,120 |
| 2023-06-02 | 2023-05-31 | 8.359 | 705,397 | +55,857 | 0.01% | 5,896,281 |
| 2023-06-01 | 2023-05-30 | 8.509 | 649,540 | +39,898 | 0.01% | 5,527,063 |
| 2023-05-31 | 2023-05-29 | 8.660 | 609,642 | +19,151 | 0.01% | 5,279,243 |
| 2023-05-30 | 2023-05-25 | 8.584 | 590,491 | +63,837 | 0.01% | 5,069,004 |
| 2023-05-29 | 2023-05-24 | 8.760 | 526,654 | +31,919 | 0.01% | 4,613,402 |
| 2023-05-25 | 2023-05-23 | 8.848 | 494,735 | +79,796 | 0.01% | 4,377,197 |
| 2023-05-24 | 2023-05-22 | 9.086 | 414,939 | +15,959 | 0.01% | 3,769,997 |
| 2023-05-23 | 2023-05-19 | 8.960 | 398,980 | +47,878 | 0.01% | 3,574,999 |
| 2023-05-12 | 2023-05-10 | 9.424 | 351,102 | +4,787 | 0.01% | 3,308,795 |
| 2023-05-11 | 2023-05-09 | 9.311 | 346,315 | +1,596 | 0.01% | 3,224,623 |
| 2023-05-10 | 2023-05-08 | 9.311 | 344,719 | -1,596 | 0.01% | 3,209,762 |
| 2023-05-08 | 2023-05-04 | 9.123 | 346,315 | -1,596 | 0.01% | 3,159,522 |
| 2023-05-04 | 2023-05-02 | 9.161 | 347,911 | +1,596 | 0.01% | 3,187,163 |
| 2023-04-27 | 2023-04-25 | 9.599 | 346,315 | +7,980 | 0.01% | 3,324,443 |
| 2023-04-25 | 2023-04-21 | 9.700 | 338,335 | +1,596 | 0.01% | 3,281,759 |
| 2023-04-17 | 2023-04-13 | 9.863 | 336,739 | -4,788 | 0.01% | 3,321,138 |
| 2023-03-16 | 2023-03-14 | 9.737 | 341,527 | -3,192 | 0.01% | 3,325,560 |
| 2023-03-15 | 2023-03-13 | 9.587 | 344,719 | +3,192 | 0.01% | 3,304,802 |
| 2023-02-27 | 2023-02-23 | 10.464 | 341,527 | -15,959 | 0.01% | 3,573,800 |
| 2023-01-11 | 2023-01-09 | 10.903 | 357,486 | -1,596 | 0.01% | 3,897,598 |
| 2022-12-06 | 2022-12-02 | 8.635 | 359,082 | -47,878 | 0.01% | 3,100,499 |
| 2022-12-05 | 2022-12-01 | 8.985 | 406,960 | -3,192 | 0.01% | 3,656,703 |
| 2022-12-01 | 2022-11-29 | 8.873 | 410,152 | +47,878 | 0.01% | 3,639,124 |
| 2022-11-30 | 2022-11-28 | 8.835 | 362,274 | +1,596 | 0.01% | 3,200,701 |
| 2022-11-29 | 2022-11-25 | 9.224 | 360,678 | +1,596 | 0.01% | 3,326,720 |
| 2022-11-25 | 2022-11-23 | 9.098 | 359,082 | +1,596 | 0.01% | 3,266,999 |
| 2022-11-14 | 2022-11-10 | 7.557 | 357,486 | +1,596 | 0.01% | 2,701,439 |
| 2022-11-09 | 2022-11-07 | 7.870 | 355,890 | -7,980 | 0.01% | 2,800,878 |
| 2022-11-08 | 2022-11-04 | 7.544 | 363,870 | -31,918 | 0.01% | 2,745,121 |
| 2022-11-04 | 2022-11-02 | 6.968 | 395,788 | +15,959 | 0.01% | 2,757,758 |
| 2022-11-03 | 2022-11-01 | 6.955 | 379,829 | -17,555 | 0.01% | 2,641,800 |
| 2022-11-02 | 2022-10-31 | 6.203 | 397,384 | +15,959 | 0.01% | 2,465,099 |
| 2022-11-01 | 2022-10-28 | 7.632 | 381,425 | +25,535 | 0.01% | 2,911,020 |
| 2022-10-31 | 2022-10-27 | 7.845 | 355,890 | -15,959 | 0.01% | 2,791,958 |
| 2022-10-28 | 2022-10-26 | 7.920 | 371,849 | +15,959 | 0.01% | 2,945,116 |
| 2022-10-26 | 2022-10-24 | 7.933 | 355,890 | -47,878 | 0.01% | 2,823,178 |
| 2022-10-24 | 2022-10-20 | 8.133 | 403,768 | -7,979 | 0.01% | 3,283,941 |
| 2022-10-21 | 2022-10-19 | 8.146 | 411,747 | -47,878 | 0.01% | 3,353,996 |
| 2022-10-17 | 2022-10-13 | 7.143 | 459,625 | -15,959 | 0.01% | 3,283,199 |
| 2022-10-14 | 2022-10-12 | 7.143 | 475,584 | +6,383 | 0.01% | 3,397,198 |
| 2022-10-12 | 2022-10-10 | 7.243 | 469,201 | +1,596 | 0.01% | 3,398,643 |
| 2022-10-10 | 2022-10-06 | 8.087 | 467,605 | +4,788 | 0.01% | 3,781,381 |
| 2022-10-07 | 2022-10-05 | 8.255 | 462,817 | +13,833 | 0.01% | 3,820,385 |
| 2022-09-30 | 2022-09-28 | 7.996 | 448,984 | +7,741 | 0.01% | 3,590,199 |
| 2022-09-28 | 2022-09-26 | 8.461 | 441,243 | +20,127 | 0.01% | 3,733,499 |
| 2022-09-23 | 2022-09-21 | 9.081 | 421,116 | +4,644 | 0.01% | 3,824,318 |
| 2022-09-20 | 2022-09-16 | 8.952 | 416,472 | -10,837 | 0.01% | 3,728,344 |
| 2022-09-19 | 2022-09-15 | 8.888 | 427,309 | -37,157 | 0.01% | 3,797,759 |
| 2022-09-16 | 2022-09-14 | 9.004 | 464,466 | +23,223 | 0.01% | 4,181,997 |
| 2022-09-15 | 2022-09-13 | 9.211 | 441,243 | +10,837 | 0.01% | 4,064,099 |
| 2022-09-14 | 2022-09-09 | 9.211 | 430,406 | +1,549 | 0.01% | 3,964,284 |
| 2022-09-05 | 2022-09-01 | 9.185 | 428,857 | +7,741 | 0.01% | 3,938,937 |
| 2022-09-02 | 2022-08-31 | 9.301 | 421,116 | -10,838 | 0.01% | 3,916,798 |
| 2022-09-01 | 2022-08-30 | 9.172 | 431,954 | +15,482 | 0.01% | 3,961,802 |
| 2022-08-31 | 2022-08-29 | 9.353 | 416,472 | +15,483 | 0.01% | 3,895,124 |
| 2022-08-30 | 2022-08-26 | 9.456 | 400,989 | +15,482 | 0.01% | 3,791,757 |
| 2022-08-24 | 2022-08-22 | 9.882 | 385,507 | +4,645 | 0.01% | 3,809,699 |
| 2022-08-12 | 2022-08-10 | 9.663 | 380,862 | +4,644 | 0.01% | 3,680,156 |
| 2022-08-11 | 2022-08-09 | 9.844 | 376,218 | +7,741 | 0.01% | 3,703,322 |
| 2022-08-10 | 2022-08-08 | 9.986 | 368,477 | -7,741 | 0.01% | 3,679,483 |
| 2022-08-05 | 2022-08-03 | 9.546 | 376,218 | +4,645 | 0.01% | 3,591,542 |
| 2022-08-02 | 2022-07-29 | 9.882 | 371,573 | -24,772 | 0.01% | 3,671,999 |
| 2022-08-01 | 2022-07-28 | 9.895 | 396,345 | -3,096 | 0.01% | 3,921,924 |
| 2022-07-29 | 2022-07-27 | 9.869 | 399,441 | +6,193 | 0.01% | 3,942,239 |
| 2022-07-26 | 2022-07-22 | 10.128 | 393,248 | +4,644 | 0.01% | 3,982,718 |
| 2022-07-22 | 2022-07-20 | 10.309 | 388,604 | +24,772 | 0.01% | 4,005,965 |
| 2022-07-19 | 2022-07-15 | 10.309 | 363,832 | +3,096 | 0.01% | 3,750,600 |
| 2022-07-18 | 2022-07-14 | 10.709 | 360,736 | +7,742 | 0.01% | 3,863,145 |
| 2022-07-15 | 2022-07-13 | 10.722 | 352,994 | +9,289 | 0.01% | 3,784,795 |
| 2022-07-13 | 2022-07-11 | 10.799 | 343,705 | +9,289 | 0.01% | 3,711,839 |
| 2022-07-12 | 2022-07-08 | 11.006 | 334,416 | -18,578 | 0.01% | 3,680,642 |
| 2022-07-11 | 2022-07-07 | 10.748 | 352,994 | +4,644 | 0.01% | 3,793,915 |
| 2022-07-08 | 2022-07-06 | 10.722 | 348,350 | +6,193 | 0.01% | 3,735,002 |
| 2022-07-07 | 2022-07-05 | 10.799 | 342,157 | +1,548 | 0.01% | 3,695,121 |
| 2022-07-06 | 2022-07-04 | 10.787 | 340,609 | -9,289 | 0.01% | 3,674,003 |
| 2022-07-05 | 2022-06-30 | 10.722 | 349,898 | +12,386 | 0.01% | 3,751,600 |
| 2022-06-30 | 2022-06-28 | 10.929 | 337,512 | +7,741 | 0.01% | 3,688,557 |
| 2022-06-28 | 2022-06-24 | 12.023 | 329,771 | +9,289 | 0.01% | 3,964,719 |
| 2022-06-27 | 2022-06-23 | 11.941 | 320,482 | +19,809 | 0.01% | 3,826,948 |
| 2022-06-22 | 2022-06-20 | 12.253 | 300,673 | -1,474 | 0.01% | 3,684,244 |
| 2022-06-21 | 2022-06-17 | 12.199 | 302,147 | -1,473 | 0.01% | 3,685,905 |
| 2022-06-17 | 2022-06-15 | 12.416 | 303,620 | +20,634 | 0.01% | 3,769,794 |
| 2022-06-15 | 2022-06-13 | 12.891 | 282,986 | -7,369 | 0.01% | 3,647,999 |
| 2022-06-13 | 2022-06-09 | 12.932 | 290,355 | -7,370 | 0.01% | 3,754,814 |
| 2022-06-10 | 2022-06-08 | 12.945 | 297,725 | +19,161 | 0.01% | 3,854,161 |
| 2022-06-09 | 2022-06-07 | 13.135 | 278,564 | +14,738 | 0.01% | 3,659,035 |
| 2022-05-24 | 2022-05-20 | 13.597 | 263,826 | +2,948 | 0.01% | 3,587,166 |
| 2022-05-23 | 2022-05-19 | 13.678 | 260,878 | -2,948 | 0.01% | 3,568,323 |
| 2022-05-17 | 2022-05-13 | 13.095 | 263,826 | -7,369 | 0.01% | 3,454,706 |
| 2022-05-13 | 2022-05-11 | 13.067 | 271,195 | +1,474 | 0.01% | 3,543,840 |
| 2022-04-27 | 2022-04-25 | 13.475 | 269,721 | +2,948 | 0.01% | 3,634,379 |
| 2022-04-26 | 2022-04-22 | 13.760 | 266,773 | -2,948 | 0.01% | 3,670,676 |
| 2022-04-25 | 2022-04-21 | 13.624 | 269,721 | +2,948 | 0.01% | 3,674,639 |
| 2022-04-22 | 2022-04-20 | 13.868 | 266,773 | -2,948 | 0.01% | 3,699,636 |
| 2022-04-21 | 2022-04-19 | 13.597 | 269,721 | +2,948 | 0.01% | 3,667,319 |
| 2022-04-20 | 2022-04-14 | 13.950 | 266,773 | -2,948 | 0.01% | 3,721,356 |
| 2022-04-11 | 2022-04-07 | 13.760 | 269,721 | +10,317 | 0.01% | 3,711,239 |
| 2022-04-08 | 2022-04-06 | 14.194 | 259,404 | +1,474 | 0.01% | 3,681,922 |
| 2022-04-07 | 2022-04-04 | 14.221 | 257,930 | +8,843 | 0.01% | 3,668,000 |
| 2022-04-04 | 2022-03-31 | 14.547 | 249,087 | +2,948 | 0.01% | 3,623,365 |
| 2022-03-31 | 2022-03-29 | 14.899 | 246,139 | -2,948 | 0.01% | 3,667,321 |
| 2022-03-29 | 2022-03-25 | 14.601 | 249,087 | +2,948 | 0.01% | 3,636,885 |
| 2022-03-28 | 2022-03-24 | 14.899 | 246,139 | -2,948 | 0.01% | 3,667,321 |
| 2022-03-25 | 2022-03-23 | 14.737 | 249,087 | +5,896 | 0.01% | 3,670,685 |
| 2022-03-24 | 2022-03-22 | 15.117 | 243,191 | -8,843 | 0.01% | 3,676,198 |
| 2022-03-22 | 2022-03-18 | 14.954 | 252,034 | -4,422 | 0.01% | 3,768,833 |
| 2022-03-21 | 2022-03-17 | 14.709 | 256,456 | -2,948 | 0.01% | 3,772,318 |
| 2022-02-24 | 2022-02-22 | 14.547 | 259,404 | +1,474 | 0.01% | 3,773,442 |
| 2022-02-22 | 2022-02-18 | 14.682 | 257,930 | -2,948 | 0.01% | 3,787,000 |
| 2022-02-21 | 2022-02-17 | 14.519 | 260,878 | +5,896 | 0.01% | 3,787,803 |
| 2022-02-14 | 2022-02-10 | 14.872 | 254,982 | -4,422 | 0.01% | 3,792,157 |
| 2022-02-11 | 2022-02-09 | 15.062 | 259,404 | -2,948 | 0.01% | 3,907,202 |
| 2022-02-10 | 2022-02-08 | 14.492 | 262,352 | +2,948 | 0.01% | 3,802,085 |
| 2022-02-09 | 2022-02-07 | 14.764 | 259,404 | +2,948 | 0.01% | 3,829,762 |
| 2022-02-08 | 2022-02-04 | 14.981 | 256,456 | +2,948 | 0.01% | 3,841,918 |
| 2022-02-07 | 2022-01-31 | 15.089 | 253,508 | -5,896 | 0.01% | 3,825,275 |
| 2022-02-04 | 2022-01-27 | 14.302 | 259,404 | -1,474 | 0.01% | 3,710,082 |
| 2022-01-28 | 2022-01-26 | 14.275 | 260,878 | -5,895 | 0.01% | 3,724,083 |
| 2022-01-27 | 2022-01-25 | 14.329 | 266,773 | -5,896 | 0.01% | 3,822,716 |
| 2022-01-25 | 2022-01-21 | 14.139 | 272,669 | -5,895 | 0.01% | 3,855,402 |
| 2022-01-24 | 2022-01-20 | 13.922 | 278,564 | +8,843 | 0.01% | 3,878,275 |
| 2022-01-21 | 2022-01-19 | 14.058 | 269,721 | -4,422 | 0.01% | 3,791,759 |
| 2022-01-20 | 2022-01-18 | 13.814 | 274,143 | -2,948 | 0.01% | 3,786,964 |
| 2022-01-19 | 2022-01-17 | 13.570 | 277,091 | -2,947 | 0.01% | 3,760,007 |
| 2022-01-17 | 2022-01-13 | 13.515 | 280,038 | +1,474 | 0.01% | 3,784,796 |
| 2022-01-14 | 2022-01-12 | 13.475 | 278,564 | -1,474 | 0.01% | 3,753,535 |
| 2022-01-13 | 2022-01-11 | 13.393 | 280,038 | +2,947 | 0.01% | 3,750,596 |
| 2022-01-07 | 2022-01-05 | 13.366 | 277,091 | -2,947 | 0.01% | 3,703,607 |
| 2022-01-06 | 2022-01-04 | 13.366 | 280,038 | +2,947 | 0.01% | 3,742,996 |
| 2022-01-05 | 2022-01-03 | 13.434 | 277,091 | -7,369 | 0.01% | 3,722,407 |
| 2022-01-04 | 2021-12-31 | 13.447 | 284,460 | -10,317 | 0.01% | 3,825,261 |
| 2022-01-03 | 2021-12-29 | 13.366 | 294,777 | +7,369 | 0.01% | 3,939,998 |
| 2021-12-29 | 2021-12-24 | 13.257 | 287,408 | -7,369 | 0.01% | 3,810,304 |
| 2021-12-28 | 2021-12-22 | 13.257 | 294,777 | -7,370 | 0.01% | 3,907,998 |
| 2021-12-15 | 2021-12-13 | 13.285 | 302,147 | +28,004 | 0.01% | 4,013,906 |
| 2021-12-14 | 2021-12-10 | 13.624 | 274,143 | -8,843 | 0.01% | 3,734,884 |
| 2021-12-13 | 2021-12-09 | 13.678 | 282,986 | +2,948 | 0.01% | 3,870,719 |
| 2021-12-10 | 2021-12-08 | 13.678 | 280,038 | -8,844 | 0.01% | 3,830,396 |
| 2021-12-09 | 2021-12-07 | 13.488 | 288,882 | +8,844 | 0.01% | 3,896,485 |
| 2021-12-08 | 2021-12-06 | 13.542 | 280,038 | +2,947 | 0.01% | 3,792,396 |
| 2021-12-07 | 2021-12-03 | 14.031 | 277,091 | +10,318 | 0.01% | 3,887,847 |
| 2021-12-06 | 2021-12-02 | 14.112 | 266,773 | +2,947 | 0.01% | 3,764,796 |
| 2021-12-02 | 2021-11-30 | 14.085 | 263,826 | +11,792 | 0.01% | 3,716,047 |
| 2021-11-30 | 2021-11-26 | 14.845 | 252,034 | -5,896 | 0.01% | 3,741,473 |
| 2021-11-29 | 2021-11-25 | 15.035 | 257,930 | -5,896 | 0.01% | 3,878,000 |
| 2021-11-26 | 2021-11-24 | 14.709 | 263,826 | -25,056 | 0.01% | 3,880,727 |
| 2021-11-25 | 2021-11-23 | 14.031 | 288,882 | -10,317 | 0.01% | 4,053,286 |
| 2021-11-24 | 2021-11-22 | 13.814 | 299,199 | +14,739 | 0.01% | 4,133,083 |
| 2021-11-22 | 2021-11-18 | 14.031 | 284,460 | +2,948 | 0.01% | 3,991,241 |
| 2021-11-19 | 2021-11-17 | 14.112 | 281,512 | -2,948 | 0.01% | 3,972,798 |
| 2021-11-18 | 2021-11-16 | 13.814 | 284,460 | -10,317 | 0.01% | 3,929,481 |
| 2021-11-17 | 2021-11-15 | 13.570 | 294,777 | +17,686 | 0.01% | 3,999,998 |
| 2021-11-16 | 2021-11-12 | 13.977 | 277,091 | -2,947 | 0.01% | 3,872,807 |
| 2021-11-12 | 2021-11-10 | 14.058 | 280,038 | -10,317 | 0.01% | 3,936,796 |
| 2021-11-11 | 2021-11-09 | 14.031 | 290,355 | -7,370 | 0.01% | 4,073,953 |
| 2021-11-08 | 2021-11-04 | 13.542 | 297,725 | -5,895 | 0.01% | 4,031,921 |
| 2021-11-04 | 2021-11-02 | 13.570 | 303,620 | +7,369 | 0.01% | 4,119,994 |
| 2021-11-02 | 2021-10-29 | 13.298 | 296,251 | -2,948 | 0.01% | 3,939,600 |
| 2021-10-29 | 2021-10-27 | 12.945 | 299,199 | +1,474 | 0.01% | 3,873,243 |
| 2021-10-27 | 2021-10-25 | 13.366 | 297,725 | +2,948 | 0.01% | 3,979,401 |
| 2021-10-18 | 2021-10-12 | 13.475 | 294,777 | -1,474 | 0.01% | 3,971,998 |
| 2021-10-12 | 2021-10-08 | 13.570 | 296,251 | -1,474 | 0.01% | 4,020,000 |
| 2021-10-11 | 2021-10-07 | 13.983 | 297,725 | +4,422 | 0.01% | 4,163,230 |
| 2021-10-08 | 2021-10-06 | 14.011 | 293,303 | +5,266 | 0.01% | 4,109,501 |
| 2021-10-07 | 2021-10-05 | 13.956 | 288,037 | -2,895 | 0.01% | 4,019,798 |
| 2021-10-06 | 2021-10-04 | 13.652 | 290,932 | +1,447 | 0.01% | 3,971,760 |
| 2021-10-05 | 2021-09-30 | 14.039 | 289,485 | +2,895 | 0.01% | 4,064,006 |
| 2021-10-04 | 2021-09-29 | 13.486 | 286,590 | +2,895 | 0.01% | 3,864,964 |
| 2021-09-24 | 2021-09-21 | 14.260 | 283,695 | +1,448 | 0.01% | 4,045,442 |
| 2021-09-21 | 2021-09-17 | 14.481 | 282,247 | +7,237 | 0.01% | 4,087,194 |
| 2021-09-20 | 2021-09-16 | 14.509 | 275,010 | +7,237 | 0.01% | 3,989,995 |
| 2021-09-14 | 2021-09-10 | 15.144 | 267,773 | +5,789 | 0.01% | 4,055,197 |
| 2021-09-10 | 2021-09-08 | 15.476 | 261,984 | -1,447 | 0.01% | 4,054,408 |
| 2021-09-08 | 2021-09-06 | 15.559 | 263,431 | +1,447 | 0.01% | 4,098,641 |
| 2021-09-07 | 2021-09-03 | 15.863 | 261,984 | -1,447 | 0.01% | 4,155,768 |
| 2021-09-06 | 2021-09-02 | 16.111 | 263,431 | -23,159 | 0.01% | 4,244,241 |
| 2021-08-26 | 2021-08-24 | 14.730 | 286,590 | +4,343 | 0.01% | 4,221,364 |
| 2021-08-25 | 2021-08-23 | 14.923 | 282,247 | -7,238 | 0.01% | 4,211,994 |
| 2021-08-24 | 2021-08-20 | 14.868 | 289,485 | -4,342 | 0.01% | 4,304,007 |
| 2021-08-17 | 2021-08-13 | 15.034 | 293,827 | +4,342 | 0.01% | 4,417,283 |
| 2021-08-13 | 2021-08-11 | 15.476 | 289,485 | -2,894 | 0.01% | 4,480,007 |
| 2021-08-11 | 2021-08-09 | 15.282 | 292,379 | -4,343 | 0.01% | 4,468,234 |
| 2021-08-10 | 2021-08-06 | 15.006 | 296,722 | +4,343 | 0.01% | 4,452,605 |
| 2021-07-26 | 2021-07-22 | 15.503 | 292,379 | +4,342 | 0.01% | 4,532,874 |
| 2021-07-22 | 2021-07-20 | 15.421 | 288,037 | +2,895 | 0.01% | 4,441,678 |
| 2021-07-20 | 2021-07-16 | 15.199 | 285,142 | -4,343 | 0.01% | 4,333,996 |
| 2021-07-14 | 2021-07-12 | 14.536 | 289,485 | -7,237 | 0.01% | 4,208,007 |
| 2021-07-12 | 2021-07-08 | 14.813 | 296,722 | +2,895 | 0.01% | 4,395,205 |
| 2021-07-07 | 2021-07-05 | 15.172 | 293,827 | -8,684 | 0.01% | 4,457,883 |
| 2021-07-06 | 2021-07-02 | 15.255 | 302,511 | +8,684 | 0.01% | 4,614,715 |
| 2021-07-02 | 2021-06-29 | 15.393 | 293,827 | +1,448 | 0.01% | 4,522,843 |
| 2021-06-29 | 2021-06-25 | 15.531 | 292,379 | +2,894 | 0.01% | 4,540,954 |
| 2021-06-25 | 2021-06-23 | 16.758 | 289,485 | -1,447 | 0.01% | 4,851,252 |
| 2021-06-24 | 2021-06-22 | 16.701 | 290,932 | +4,684 | 0.01% | 4,858,833 |
| 2021-06-23 | 2021-06-21 | 16.787 | 286,248 | -1,396 | 0.01% | 4,805,206 |
| 2021-06-22 | 2021-06-18 | 16.787 | 287,644 | -5,585 | 0.01% | 4,828,641 |
| 2021-06-21 | 2021-06-17 | 16.586 | 293,229 | +4,189 | 0.01% | 4,863,595 |
| 2021-06-18 | 2021-06-16 | 16.816 | 289,040 | -8,378 | 0.01% | 4,860,355 |
| 2021-06-17 | 2021-06-15 | 16.816 | 297,418 | +9,774 | 0.01% | 5,001,235 |
| 2021-06-11 | 2021-06-09 | 16.099 | 287,644 | -4,189 | 0.01% | 4,630,881 |
| 2021-06-10 | 2021-06-08 | 16.185 | 291,833 | -2,793 | 0.01% | 4,723,401 |
| 2021-06-09 | 2021-06-07 | 16.157 | 294,626 | -15,359 | 0.01% | 4,760,166 |
| 2021-06-08 | 2021-06-04 | 16.329 | 309,985 | -2,793 | 0.01% | 5,061,596 |
| 2021-06-07 | 2021-06-03 | 16.157 | 312,778 | +2,793 | 0.01% | 5,053,442 |
| 2021-06-04 | 2021-06-02 | 16.472 | 309,985 | -37,701 | 0.01% | 5,105,996 |
| 2021-06-03 | 2021-06-01 | 16.128 | 347,686 | +41,890 | 0.01% | 5,607,477 |
| 2021-06-02 | 2021-05-31 | 16.329 | 305,796 | -4,189 | 0.01% | 4,993,196 |
| 2021-05-31 | 2021-05-27 | 16.042 | 309,985 | +2,792 | 0.01% | 4,972,796 |
| 2021-05-27 | 2021-05-25 | 16.013 | 307,193 | +4,189 | 0.01% | 4,919,207 |
| 2021-05-26 | 2021-05-24 | 15.956 | 303,004 | +11,171 | 0.01% | 4,834,766 |
| 2021-05-24 | 2021-05-20 | 16.185 | 291,833 | +9,774 | 0.01% | 4,723,401 |
| 2021-05-21 | 2021-05-18 | 16.730 | 282,059 | -2,792 | 0.01% | 4,718,726 |
| 2021-05-17 | 2021-05-13 | 16.157 | 284,851 | +2,792 | 0.01% | 4,602,235 |
| 2021-05-14 | 2021-05-12 | 16.500 | 282,059 | +6,982 | 0.01% | 4,654,086 |
| 2021-05-11 | 2021-05-07 | 16.959 | 275,077 | -1,396 | 0.01% | 4,664,960 |
| 2021-05-10 | 2021-05-06 | 17.045 | 276,473 | -2,793 | 0.01% | 4,712,394 |
| 2021-05-06 | 2021-05-04 | 17.102 | 279,266 | -2,793 | 0.01% | 4,776,000 |
| 2021-05-05 | 2021-05-03 | 16.901 | 282,059 | +5,586 | 0.01% | 4,767,206 |
| 2021-05-04 | 2021-04-30 | 17.131 | 276,473 | -20,945 | 0.01% | 4,736,154 |
| 2021-04-30 | 2021-04-28 | 16.901 | 297,418 | -6,982 | 0.01% | 5,026,795 |
| 2021-04-29 | 2021-04-27 | 16.959 | 304,400 | +6,982 | 0.01% | 5,162,241 |
| 2021-04-27 | 2021-04-23 | 17.331 | 297,418 | +2,792 | 0.01% | 5,154,595 |
| 2021-04-23 | 2021-04-21 | 17.217 | 294,626 | +5,586 | 0.01% | 5,072,447 |
| 2021-04-22 | 2021-04-20 | 17.446 | 289,040 | +4,189 | 0.01% | 5,042,515 |
| 2021-04-21 | 2021-04-19 | 17.618 | 284,851 | +1,396 | 0.01% | 5,018,395 |
| 2021-04-20 | 2021-04-16 | 17.331 | 283,455 | -1,396 | 0.01% | 4,912,600 |
| 2021-04-19 | 2021-04-15 | 17.331 | 284,851 | +4,189 | 0.01% | 4,936,795 |
| 2021-04-16 | 2021-04-14 | 17.532 | 280,662 | +11,170 | 0.01% | 4,920,474 |
| 2021-04-15 | 2021-04-13 | 17.589 | 269,492 | -1,396 | 0.01% | 4,740,086 |
| 2021-04-14 | 2021-04-12 | 17.675 | 270,888 | +6,982 | 0.01% | 4,787,920 |
| 2021-04-13 | 2021-04-09 | 17.761 | 263,906 | -6,982 | 0.01% | 4,687,194 |
| 2021-04-12 | 2021-04-08 | 17.618 | 270,888 | +2,793 | 0.01% | 4,772,400 |
| 2021-04-09 | 2021-04-07 | 17.732 | 268,095 | +8,378 | 0.01% | 4,753,914 |
| 2021-04-08 | 2021-04-01 | 17.761 | 259,717 | +22,341 | 0.01% | 4,612,793 |
| 2021-04-07 | 2021-03-31 | 18.133 | 237,376 | +8,378 | 0.01% | 4,304,398 |
| 2021-04-01 | 2021-03-30 | 18.706 | 228,998 | +11,171 | 0.01% | 4,283,678 |
| 2021-03-31 | 2021-03-29 | 19.107 | 217,827 | +8,378 | 0.00% | 4,162,071 |
| 2021-03-30 | 2021-03-26 | 20.081 | 209,449 | -2,793 | 0.00% | 4,205,990 |
| 2021-03-25 | 2021-03-23 | 19.995 | 212,242 | -1,396 | 0.00% | 4,243,837 |
| 2021-03-19 | 2021-03-17 | 20.625 | 213,638 | +4,189 | 0.00% | 4,406,390 |
| 2021-03-11 | 2021-03-09 | 20.224 | 209,449 | -5,586 | 0.00% | 4,235,990 |
| 2021-03-10 | 2021-03-08 | 20.253 | 215,035 | -15,359 | 0.00% | 4,355,124 |
| 2021-03-09 | 2021-03-05 | 19.193 | 230,394 | +9,774 | 0.01% | 4,421,992 |
| 2021-03-08 | 2021-03-04 | 19.250 | 220,620 | +6,982 | 0.00% | 4,247,037 |
| 2021-03-03 | 2021-03-01 | 19.594 | 213,638 | -8,378 | 0.00% | 4,186,071 |
| 2021-03-02 | 2021-02-26 | 19.881 | 222,016 | -11,171 | 0.00% | 4,413,831 |
| 2021-03-01 | 2021-02-25 | 19.566 | 233,187 | -2,793 | 0.01% | 4,562,438 |
| 2021-02-26 | 2021-02-24 | 19.021 | 235,980 | -12,567 | 0.01% | 4,488,645 |
| 2021-02-25 | 2021-02-23 | 18.678 | 248,547 | +13,964 | 0.01% | 4,642,245 |
| 2021-02-23 | 2021-02-19 | 19.193 | 234,583 | +2,792 | 0.01% | 4,502,392 |
| 2021-02-19 | 2021-02-17 | 19.308 | 231,791 | -15,359 | 0.01% | 4,475,364 |
| 2021-02-18 | 2021-02-16 | 19.336 | 247,150 | +2,792 | 0.01% | 4,778,992 |
| 2021-02-16 | 2021-02-09 | 19.193 | 244,358 | -2,792 | 0.01% | 4,690,005 |
| 2021-02-10 | 2021-02-08 | 19.165 | 247,150 | -6,982 | 0.01% | 4,736,512 |
| 2021-02-09 | 2021-02-05 | 19.021 | 254,132 | +6,982 | 0.01% | 4,833,919 |
| 2021-02-08 | 2021-02-04 | 19.250 | 247,150 | +13,963 | 0.01% | 4,757,752 |
| 2021-02-01 | 2021-01-28 | 20.053 | 233,187 | +13,963 | 0.01% | 4,675,998 |
| 2021-01-29 | 2021-01-27 | 20.224 | 219,224 | -4,189 | 0.00% | 4,433,684 |
| 2021-01-28 | 2021-01-26 | 20.167 | 223,413 | -2,792 | 0.00% | 4,505,604 |
| 2021-01-27 | 2021-01-25 | 20.224 | 226,205 | -2,793 | 0.00% | 4,574,871 |
| 2021-01-26 | 2021-01-22 | 19.967 | 228,998 | -2,793 | 0.01% | 4,572,318 |
| 2021-01-22 | 2021-01-20 | 19.995 | 231,791 | -47,475 | 0.01% | 4,634,725 |
| 2021-01-21 | 2021-01-19 | 19.995 | 279,266 | -5,585 | 0.01% | 5,584,000 |
| 2021-01-20 | 2021-01-18 | 19.250 | 284,851 | +2,792 | 0.01% | 5,483,514 |
| 2021-01-19 | 2021-01-15 | 18.878 | 282,059 | +6,982 | 0.01% | 5,324,727 |
| 2021-01-15 | 2021-01-13 | 19.422 | 275,077 | +11,171 | 0.01% | 5,342,640 |
| 2021-01-14 | 2021-01-12 | 20.167 | 263,906 | -1,397 | 0.01% | 5,322,233 |
| 2021-01-12 | 2021-01-08 | 20.769 | 265,303 | -11,170 | 0.01% | 5,510,006 |
| 2021-01-11 | 2021-01-07 | 20.139 | 276,473 | +12,567 | 0.01% | 5,567,753 |
| 2021-01-05 | 2020-12-31 | 19.995 | 263,906 | -1,397 | 0.01% | 5,276,873 |
| 2021-01-04 | 2020-12-29 | 20.654 | 265,303 | +32,116 | 0.01% | 5,479,606 |
| 2020-12-30 | 2020-12-28 | 20.339 | 233,187 | +29,323 | 0.01% | 4,742,798 |
| 2020-12-29 | 2020-12-24 | 19.967 | 203,864 | -1,397 | 0.00% | 4,070,477 |
| 2020-12-28 | 2020-12-22 | 20.224 | 205,261 | +36,305 | 0.00% | 4,151,290 |
| 2020-12-15 | 2020-12-11 | 17.732 | 168,956 | +5,585 | 0.00% | 2,995,961 |
| 2020-12-04 | 2020-12-02 | 18.191 | 163,371 | -2,792 | 0.00% | 2,971,807 |
| 2020-11-26 | 2020-11-24 | 18.534 | 166,163 | +2,792 | 0.00% | 3,079,715 |
| 2020-11-19 | 2020-11-17 | 19.680 | 163,371 | +1,397 | 0.00% | 3,215,168 |
| 2020-11-16 | 2020-11-12 | 18.706 | 161,974 | -4,189 | 0.00% | 3,029,915 |
| 2020-11-13 | 2020-11-11 | 19.165 | 166,163 | -1,397 | 0.00% | 3,184,435 |
| 2020-11-12 | 2020-11-10 | 18.477 | 167,560 | -8,378 | 0.00% | 3,096,008 |
| 2020-11-10 | 2020-11-06 | 18.019 | 175,938 | -4,189 | 0.00% | 3,170,168 |
| 2020-11-09 | 2020-11-05 | 17.847 | 180,127 | -1,396 | 0.00% | 3,214,688 |
| 2020-11-03 | 2020-10-30 | 16.443 | 181,523 | -1,396 | 0.00% | 2,984,802 |
| 2020-10-28 | 2020-10-23 | 17.016 | 182,919 | +8,378 | 0.00% | 3,112,556 |
| 2020-10-27 | 2020-10-22 | 17.016 | 174,541 | -1,397 | 0.00% | 2,969,996 |
| 2020-10-23 | 2020-10-21 | 17.274 | 175,938 | +9,775 | 0.00% | 3,039,127 |
| 2020-10-21 | 2020-10-19 | 17.761 | 166,163 | -1,397 | 0.00% | 2,951,195 |
| 2020-10-19 | 2020-10-15 | 17.961 | 167,560 | +1,397 | 0.00% | 3,009,607 |
| 2020-10-09 | 2020-10-07 | 17.704 | 166,163 | -1,397 | 0.00% | 2,941,675 |
| 2020-10-06 | 2020-09-30 | 17.560 | 167,560 | -5,585 | 0.00% | 2,942,407 |
| 2020-09-30 | 2020-09-28 | 18.310 | 173,145 | +2,487 | 0.00% | 3,170,343 |
| 2020-09-24 | 2020-09-22 | 18.543 | 170,658 | +1,377 | 0.00% | 3,164,485 |
| 2020-09-23 | 2020-09-21 | 18.165 | 169,281 | +4,128 | 0.00% | 3,074,992 |
| 2020-09-18 | 2020-09-16 | 18.223 | 165,153 | -5,505 | 0.00% | 3,009,607 |
| 2020-09-16 | 2020-09-14 | 18.688 | 170,658 | -2,752 | 0.00% | 3,189,285 |
| 2020-09-09 | 2020-09-07 | 17.700 | 173,410 | +6,881 | 0.00% | 3,069,355 |
| 2020-09-08 | 2020-09-04 | 17.584 | 166,529 | +2,753 | 0.00% | 2,928,202 |
| 2020-09-07 | 2020-09-03 | 17.467 | 163,776 | +4,128 | 0.00% | 2,860,754 |
| 2020-09-03 | 2020-09-01 | 17.322 | 159,648 | +2,753 | 0.00% | 2,765,448 |
| 2020-09-02 | 2020-08-31 | 17.584 | 156,895 | -2,753 | 0.00% | 2,758,800 |
| 2020-09-01 | 2020-08-28 | 18.223 | 159,648 | -11,010 | 0.00% | 2,909,288 |
| 2020-08-27 | 2020-08-25 | 18.630 | 170,658 | -1,376 | 0.00% | 3,179,365 |
| 2020-08-25 | 2020-08-21 | 18.892 | 172,034 | +1,376 | 0.00% | 3,250,000 |
| 2020-08-24 | 2020-08-20 | 18.804 | 170,658 | +2,753 | 0.00% | 3,209,125 |
| 2020-08-18 | 2020-08-14 | 19.299 | 167,905 | -2,753 | 0.00% | 3,240,317 |
| 2020-08-17 | 2020-08-13 | 19.386 | 170,658 | +4,129 | 0.00% | 3,308,325 |
| 2020-08-14 | 2020-08-12 | 19.386 | 166,529 | +9,634 | 0.00% | 3,228,282 |
| 2020-08-13 | 2020-08-11 | 17.962 | 156,895 | +2,753 | 0.00% | 2,818,080 |
| 2020-08-06 | 2020-08-04 | 17.874 | 154,142 | -1,377 | 0.00% | 2,755,192 |
| 2020-08-05 | 2020-08-03 | 18.020 | 155,519 | +1,377 | 0.00% | 2,802,405 |
| 2020-07-28 | 2020-07-24 | 18.950 | 154,142 | +1,376 | 0.00% | 2,920,951 |
| 2020-07-14 | 2020-07-10 | 20.984 | 152,766 | -1,376 | 0.00% | 3,205,676 |
| 2020-07-09 | 2020-07-07 | 20.141 | 154,142 | +1,376 | 0.00% | 3,104,631 |
| 2020-06-17 | 2020-06-15 | 20.993 | 152,766 | +9,641 | 0.00% | 3,206,947 |
| 2020-06-16 | 2020-06-12 | 21.979 | 143,125 | +2,675 | 0.00% | 3,145,797 |
| 2020-06-15 | 2020-06-11 | 22.099 | 140,450 | -10,701 | 0.00% | 3,103,803 |
| 2020-06-05 | 2020-06-03 | 23.176 | 151,151 | -1,337 | 0.00% | 3,503,004 |
| 2020-05-25 | 2020-05-21 | 23.235 | 152,488 | +1,337 | 0.00% | 3,543,110 |
| 2020-05-06 | 2020-05-04 | 23.475 | 151,151 | +1,338 | 0.00% | 3,548,204 |
| 2020-05-04 | 2020-04-28 | 24.312 | 149,813 | -2,675 | 0.00% | 3,642,235 |
| 2020-04-22 | 2020-04-20 | 23.863 | 152,488 | -1,338 | 0.00% | 3,638,869 |
| 2020-04-17 | 2020-04-15 | 23.863 | 153,826 | +1,338 | 0.00% | 3,670,798 |
| 2020-03-27 | 2020-03-25 | 21.232 | 152,488 | -13,377 | 0.00% | 3,237,591 |
| 2020-03-26 | 2020-03-24 | 20.036 | 165,865 | +13,377 | 0.00% | 3,323,207 |
| 2020-03-25 | 2020-03-23 | 19.408 | 152,488 | +6,688 | 0.00% | 2,959,431 |
| 2020-03-24 | 2020-03-20 | 20.454 | 145,800 | +6,688 | 0.00% | 2,982,233 |
| 2020-03-23 | 2020-03-19 | 18.271 | 139,112 | -18,727 | 0.00% | 2,541,755 |
| 2020-03-16 | 2020-03-12 | 22.308 | 157,839 | +8,026 | 0.00% | 3,521,122 |
| 2020-03-06 | 2020-03-04 | 24.282 | 149,813 | +8,025 | 0.00% | 3,637,755 |
| 2020-03-05 | 2020-03-03 | 23.176 | 141,788 | +10,701 | 0.00% | 3,286,012 |
| 2020-01-29 | 2020-01-22 | 25.209 | 131,087 | -1,337 | 0.00% | 3,304,571 |
| 2020-01-21 | 2020-01-17 | 25.089 | 132,424 | -1,338 | 0.00% | 3,322,436 |
| 2020-01-17 | 2020-01-15 | 24.731 | 133,762 | -2,675 | 0.00% | 3,308,005 |
| 2020-01-08 | 2020-01-06 | 24.103 | 136,437 | +1,338 | 0.00% | 3,288,479 |
| 2019-11-29 | 2019-11-27 | 24.701 | 135,099 | -8,026 | 0.00% | 3,337,030 |
| 2019-11-27 | 2019-11-25 | 24.461 | 143,125 | +1,337 | 0.00% | 3,501,037 |
| 2019-11-25 | 2019-11-21 | 25.030 | 141,788 | +2,676 | 0.00% | 3,548,892 |
| 2019-11-06 | 2019-11-04 | 25.867 | 139,112 | +1,337 | 0.00% | 3,598,393 |
| 2019-10-22 | 2019-10-18 | 24.850 | 137,775 | -1,337 | 0.00% | 3,423,729 |
| 2019-10-09 | 2019-10-04 | 23.504 | 139,112 | +8,025 | 0.00% | 3,269,754 |
| 2019-10-03 | 2019-09-30 | 23.199 | 131,087 | +1,483 | 0.00% | 3,041,036 |
| 2019-09-09 | 2019-09-05 | 24.439 | 129,604 | +1,322 | 0.00% | 3,167,352 |
| 2019-09-02 | 2019-08-29 | 24.862 | 128,282 | -1,322 | 0.00% | 3,189,364 |
| 2019-08-29 | 2019-08-27 | 24.378 | 129,604 | +1,322 | 0.00% | 3,159,512 |
| 2019-08-22 | 2019-08-20 | 25.316 | 128,282 | -1,322 | 0.00% | 3,247,564 |
| 2019-08-16 | 2019-08-14 | 24.529 | 129,604 | +1,322 | 0.00% | 3,179,112 |
| 2019-08-07 | 2019-08-05 | 24.711 | 128,282 | -3,967 | 0.00% | 3,169,964 |
| 2019-07-30 | 2019-07-26 | 24.711 | 132,249 | -6,613 | 0.00% | 3,267,992 |
| 2019-07-29 | 2019-07-25 | 25.346 | 138,862 | -2,645 | 0.00% | 3,519,605 |
| 2019-07-23 | 2019-07-19 | 25.165 | 141,507 | -185,149 | 0.00% | 3,560,966 |
| 2019-07-22 | 2019-07-18 | 24.953 | 326,656 | +185,149 | 0.01% | 8,151,004 |
| 2019-07-16 | 2019-07-12 | 24.529 | 141,507 | -13,225 | 0.00% | 3,471,085 |
| 2019-07-11 | 2019-07-09 | 24.136 | 154,732 | +19,838 | 0.00% | 3,734,647 |
| 2019-07-09 | 2019-07-05 | 24.106 | 134,894 | +2,645 | 0.00% | 3,251,752 |
| 2019-07-02 | 2019-06-27 | 23.683 | 132,249 | -3,968 | 0.00% | 3,131,992 |
| 2019-06-27 | 2019-06-25 | 23.834 | 136,217 | -14,547 | 0.00% | 3,246,565 |
| 2019-06-19 | 2019-06-17 | 25.078 | 150,764 | +3,481 | 0.00% | 3,780,900 |
| 2019-06-17 | 2019-06-13 | 25.171 | 147,283 | -2,584 | 0.00% | 3,707,282 |
| 2019-06-13 | 2019-06-11 | 24.769 | 149,867 | +3,876 | 0.00% | 3,712,004 |
| 2019-06-11 | 2019-06-06 | 24.738 | 145,991 | -3,876 | 0.00% | 3,611,481 |
| 2019-06-06 | 2019-06-04 | 24.397 | 149,867 | +3,876 | 0.00% | 3,656,324 |
| 2019-06-05 | 2019-06-03 | 24.985 | 145,991 | +14,212 | 0.00% | 3,647,641 |
| 2019-05-28 | 2019-05-24 | 23.344 | 131,779 | -3,876 | 0.00% | 3,076,310 |
| 2019-05-24 | 2019-05-22 | 22.385 | 135,655 | +3,876 | 0.00% | 3,036,593 |
| 2019-05-22 | 2019-05-20 | 22.787 | 131,779 | -1,292 | 0.00% | 3,002,870 |
| 2019-05-21 | 2019-05-17 | 22.354 | 133,071 | +1,292 | 0.00% | 2,974,631 |
| 2019-05-17 | 2019-05-15 | 23.066 | 131,779 | +3,875 | 0.00% | 3,039,590 |
| 2019-05-15 | 2019-05-10 | 23.159 | 127,904 | -64,597 | 0.00% | 2,962,090 |
| 2019-05-14 | 2019-05-09 | 23.654 | 192,501 | -2,584 | 0.00% | 4,553,432 |
| 2019-05-09 | 2019-05-07 | 23.066 | 195,085 | +64,598 | 0.00% | 4,499,794 |
| 2019-05-08 | 2019-05-06 | 22.973 | 130,487 | -1,292 | 0.00% | 2,997,669 |
| 2019-05-06 | 2019-05-02 | 23.097 | 131,779 | -3,876 | 0.00% | 3,043,670 |
| 2019-05-02 | 2019-04-29 | 22.911 | 135,655 | -3,876 | 0.00% | 3,107,993 |
| 2019-04-24 | 2019-04-18 | 22.447 | 139,531 | -2,584 | 0.00% | 3,131,996 |
| 2019-04-18 | 2019-04-16 | 22.601 | 142,115 | +1,292 | 0.00% | 3,211,998 |
| 2019-04-17 | 2019-04-15 | 21.951 | 140,823 | +2,584 | 0.00% | 3,091,237 |
| 2019-04-16 | 2019-04-12 | 22.385 | 138,239 | +2,584 | 0.00% | 3,094,435 |
| 2019-04-12 | 2019-04-10 | 22.539 | 135,655 | -3,876 | 0.00% | 3,057,593 |
| 2019-04-11 | 2019-04-09 | 22.694 | 139,531 | +6,460 | 0.00% | 3,166,556 |
| 2019-04-10 | 2019-04-08 | 22.756 | 133,071 | +5,167 | 0.00% | 3,028,191 |
| 2019-04-01 | 2019-03-28 | 23.437 | 127,904 | -3,875 | 0.00% | 2,997,730 |
| 2019-03-29 | 2019-03-27 | 23.313 | 131,779 | -6,460 | 0.00% | 3,072,230 |
| 2019-03-22 | 2019-03-20 | 23.066 | 138,239 | +6,460 | 0.00% | 3,188,595 |
| 2019-03-21 | 2019-03-19 | 23.344 | 131,779 | +3,875 | 0.00% | 3,076,310 |
| 2019-03-19 | 2019-03-15 | 23.375 | 127,904 | -6,459 | 0.00% | 2,989,810 |
| 2019-03-18 | 2019-03-14 | 23.499 | 134,363 | -3,876 | 0.00% | 3,157,432 |
| 2019-03-15 | 2019-03-13 | 23.190 | 138,239 | -2,584 | 0.00% | 3,205,715 |
| 2019-03-13 | 2019-03-11 | 23.283 | 140,823 | -1,292 | 0.00% | 3,278,717 |
| 2019-03-12 | 2019-03-08 | 22.787 | 142,115 | +6,460 | 0.00% | 3,238,398 |
| 2019-03-11 | 2019-03-07 | 23.066 | 135,655 | -6,460 | 0.00% | 3,128,993 |
| 2019-03-08 | 2019-03-06 | 23.035 | 142,115 | -1,292 | 0.00% | 3,273,598 |
| 2019-03-06 | 2019-03-04 | 23.221 | 143,407 | +16,795 | 0.00% | 3,329,999 |
| 2019-03-04 | 2019-02-28 | 23.313 | 126,612 | -6,459 | 0.00% | 2,951,769 |
| 2019-03-01 | 2019-02-27 | 23.252 | 133,071 | +5,167 | 0.00% | 3,094,111 |
| 2019-02-27 | 2019-02-25 | 23.406 | 127,904 | +14,212 | 0.00% | 2,993,770 |
| 2019-02-22 | 2019-02-20 | 23.623 | 113,692 | -6,460 | 0.00% | 2,685,758 |
| 2019-02-20 | 2019-02-18 | 23.530 | 120,152 | -12,919 | 0.00% | 2,827,204 |
| 2019-02-18 | 2019-02-14 | 23.221 | 133,071 | +6,459 | 0.00% | 3,089,991 |
| 2019-02-15 | 2019-02-13 | 23.716 | 126,612 | -6,459 | 0.00% | 3,002,729 |
| 2019-02-13 | 2019-02-11 | 23.190 | 133,071 | +1,292 | 0.00% | 3,085,871 |
| 2019-02-11 | 2019-02-04 | 22.756 | 131,779 | +6,459 | 0.00% | 2,998,790 |
| 2019-02-08 | 2019-01-31 | 23.159 | 125,320 | -6,459 | 0.00% | 2,902,248 |
| 2019-02-01 | 2019-01-30 | 23.097 | 131,779 | +9,043 | 0.00% | 3,043,670 |
| 2019-01-30 | 2019-01-28 | 23.252 | 122,736 | +3,876 | 0.00% | 2,853,806 |
| 2019-01-28 | 2019-01-24 | 23.809 | 118,860 | -3,876 | 0.00% | 2,829,922 |
| 2019-01-23 | 2019-01-21 | 23.035 | 122,736 | +7,752 | 0.00% | 2,827,205 |
| 2019-01-22 | 2019-01-18 | 24.149 | 114,984 | -2,584 | 0.00% | 2,776,799 |
| 2019-01-21 | 2019-01-17 | 24.088 | 117,568 | -3,876 | 0.00% | 2,831,921 |
| 2019-01-17 | 2019-01-15 | 23.747 | 121,444 | -12,919 | 0.00% | 2,883,925 |
| 2019-01-11 | 2019-01-09 | 23.561 | 134,363 | +2,584 | 0.00% | 3,165,752 |
| 2019-01-10 | 2019-01-08 | 23.871 | 131,779 | +6,459 | 0.00% | 3,145,669 |
| 2019-01-09 | 2019-01-07 | 23.871 | 125,320 | +1,292 | 0.00% | 2,991,488 |
| 2018-12-21 | 2018-12-19 | 23.406 | 124,028 | +2,584 | 0.00% | 2,903,047 |
| 2018-12-20 | 2018-12-18 | 23.375 | 121,444 | -2,584 | 0.00% | 2,838,805 |
| 2018-12-19 | 2018-12-17 | 23.530 | 124,028 | +7,752 | 0.00% | 2,918,407 |
| 2018-12-17 | 2018-12-13 | 23.468 | 116,276 | -6,460 | 0.00% | 2,728,800 |
| 2018-12-10 | 2018-12-06 | 23.097 | 122,736 | -7,751 | 0.00% | 2,834,806 |
| 2018-12-07 | 2018-12-05 | 22.539 | 130,487 | +7,751 | 0.00% | 2,941,109 |
| 2018-12-06 | 2018-12-04 | 22.168 | 122,736 | +2,584 | 0.00% | 2,720,805 |
| 2018-12-05 | 2018-12-03 | 22.292 | 120,152 | +2,584 | 0.00% | 2,678,403 |
| 2018-11-28 | 2018-11-26 | 23.468 | 117,568 | +1,292 | 0.00% | 2,759,121 |
| 2018-11-22 | 2018-11-20 | 21.796 | 116,276 | -5,168 | 0.00% | 2,534,400 |
| 2018-11-20 | 2018-11-16 | 22.292 | 121,444 | +5,168 | 0.00% | 2,707,204 |
| 2018-11-09 | 2018-11-07 | 21.487 | 116,276 | -3,876 | 0.00% | 2,498,400 |
| 2018-11-08 | 2018-11-06 | 21.456 | 120,152 | +3,876 | 0.00% | 2,577,963 |
| 2018-11-01 | 2018-10-30 | 21.704 | 116,276 | -1,292 | 0.00% | 2,523,600 |
| 2018-10-31 | 2018-10-29 | 21.704 | 117,568 | -2,584 | 0.00% | 2,551,641 |
| 2018-10-26 | 2018-10-24 | 20.899 | 120,152 | -32,299 | 0.00% | 2,511,003 |
| 2018-10-25 | 2018-10-23 | 20.868 | 152,451 | -29,715 | 0.00% | 3,181,286 |
| 2018-10-24 | 2018-10-22 | 21.053 | 182,166 | +2,584 | 0.00% | 3,835,206 |
| 2018-10-23 | 2018-10-19 | 21.425 | 179,582 | +27,131 | 0.00% | 3,847,524 |
| 2018-10-18 | 2018-10-15 | 20.930 | 152,451 | -11,627 | 0.00% | 3,190,726 |
| 2018-10-12 | 2018-10-10 | 22.075 | 164,078 | -1,292 | 0.00% | 3,622,033 |
| 2018-10-11 | 2018-10-09 | 22.230 | 165,370 | +1,292 | 0.00% | 3,676,154 |
| 2018-10-10 | 2018-10-08 | 21.889 | 164,078 | +6,459 | 0.00% | 3,591,553 |
| 2018-10-08 | 2018-10-04 | 21.893 | 157,619 | +1,812 | 0.00% | 3,450,794 |
| 2018-10-02 | 2018-09-27 | 21.329 | 155,807 | -5,108 | 0.00% | 3,323,283 |
| 2018-09-28 | 2018-09-26 | 21.361 | 160,915 | +5,108 | 0.00% | 3,437,274 |
| 2018-09-26 | 2018-09-21 | 21.549 | 155,807 | -3,831 | 0.00% | 3,357,443 |
| 2018-09-20 | 2018-09-18 | 21.893 | 159,638 | -5,109 | 0.00% | 3,494,996 |
| 2018-09-18 | 2018-09-14 | 21.236 | 164,747 | +3,832 | 0.00% | 3,498,489 |
| 2018-09-06 | 2018-09-04 | 21.549 | 160,915 | -1,277 | 0.00% | 3,467,514 |
| 2018-08-31 | 2018-08-29 | 21.580 | 162,192 | -1,277 | 0.00% | 3,500,112 |
| 2018-08-30 | 2018-08-28 | 21.329 | 163,469 | +12,771 | 0.00% | 3,486,710 |
| 2018-08-22 | 2018-08-20 | 21.173 | 150,698 | -1,278 | 0.00% | 3,190,711 |
| 2018-08-21 | 2018-08-17 | 20.672 | 151,976 | -1,277 | 0.00% | 3,141,610 |
| 2018-08-20 | 2018-08-16 | 20.139 | 153,253 | -5,108 | 0.00% | 3,086,407 |
| 2018-08-16 | 2018-08-14 | 21.329 | 158,361 | -1,277 | 0.00% | 3,377,759 |
| 2018-07-31 | 2018-07-27 | 21.142 | 159,638 | -2,554 | 0.00% | 3,374,997 |
| 2018-07-30 | 2018-07-26 | 21.142 | 162,192 | -2,555 | 0.00% | 3,428,992 |
| 2018-07-27 | 2018-07-25 | 20.860 | 164,747 | +3,832 | 0.00% | 3,436,569 |
| 2018-07-25 | 2018-07-23 | 21.110 | 160,915 | +2,554 | 0.00% | 3,396,954 |
| 2018-07-19 | 2018-07-17 | 21.423 | 158,361 | +1,277 | 0.00% | 3,392,639 |
| 2018-07-18 | 2018-07-16 | 21.204 | 157,084 | -1,277 | 0.00% | 3,330,841 |
| 2018-07-17 | 2018-07-13 | 20.954 | 158,361 | -1,277 | 0.00% | 3,318,239 |
| 2018-07-12 | 2018-07-10 | 19.983 | 159,638 | +14,048 | 0.00% | 3,189,997 |
| 2018-07-11 | 2018-07-09 | 20.766 | 145,590 | +2,554 | 0.00% | 3,023,280 |
| 2018-07-10 | 2018-07-06 | 20.014 | 143,036 | -1,277 | 0.00% | 2,862,724 |
| 2018-07-09 | 2018-07-05 | 19.920 | 144,313 | -11,494 | 0.00% | 2,874,722 |
| 2018-07-06 | 2018-07-04 | 19.857 | 155,807 | +2,554 | 0.00% | 3,093,923 |
| 2018-06-20 | 2018-06-15 | 20.999 | 153,253 | +1,277 | 0.00% | 3,218,189 |
| 2018-06-19 | 2018-06-14 | 21.256 | 151,976 | +3,957 | 0.00% | 3,230,471 |
| 2018-06-13 | 2018-06-11 | 21.642 | 148,019 | +9,951 | 0.00% | 3,203,479 |
| 2018-06-12 | 2018-06-08 | 20.935 | 138,068 | +2,488 | 0.00% | 2,890,436 |
| 2018-06-08 | 2018-06-06 | 21.160 | 135,580 | -16,171 | 0.00% | 2,868,870 |
| 2018-06-07 | 2018-06-05 | 20.742 | 151,751 | -11,194 | 0.00% | 3,147,608 |
| 2018-06-05 | 2018-06-01 | 22.318 | 162,945 | +2,487 | 0.00% | 3,636,552 |
| 2018-05-30 | 2018-05-28 | 20.999 | 160,458 | -3,731 | 0.00% | 3,369,488 |
| 2018-05-28 | 2018-05-24 | 20.999 | 164,189 | -4,976 | 0.00% | 3,447,836 |
| 2018-05-25 | 2018-05-23 | 21.578 | 169,165 | +6,220 | 0.00% | 3,650,248 |
| 2018-05-24 | 2018-05-21 | 21.385 | 162,945 | -7,463 | 0.00% | 3,484,593 |
| 2018-05-23 | 2018-05-18 | 21.224 | 170,408 | +11,194 | 0.00% | 3,616,790 |
| 2018-05-11 | 2018-05-09 | 20.131 | 159,214 | +18,658 | 0.00% | 3,205,125 |
| 2018-05-03 | 2018-04-30 | 19.649 | 140,556 | +1,244 | 0.00% | 2,761,722 |
| 2018-04-30 | 2018-04-26 | 20.195 | 139,312 | -16,170 | 0.00% | 2,813,439 |
| 2018-04-13 | 2018-04-11 | 19.745 | 155,482 | +3,731 | 0.00% | 3,069,996 |
| 2018-04-10 | 2018-04-06 | 19.938 | 151,751 | -3,731 | 0.00% | 3,025,608 |
| 2018-04-04 | 2018-03-29 | 19.842 | 155,482 | +3,731 | 0.00% | 3,084,996 |
| 2018-03-29 | 2018-03-27 | 20.067 | 151,751 | -13,682 | 0.00% | 3,045,128 |
| 2018-03-26 | 2018-03-22 | 19.906 | 165,433 | -29,853 | 0.00% | 3,293,079 |
| 2018-03-23 | 2018-03-21 | 20.324 | 195,286 | +8,707 | 0.00% | 3,968,967 |
| 2018-03-22 | 2018-03-20 | 19.874 | 186,579 | +4,976 | 0.00% | 3,708,007 |
| 2018-03-21 | 2018-03-19 | 19.745 | 181,603 | +2,488 | 0.00% | 3,585,756 |
| 2018-03-19 | 2018-03-15 | 19.713 | 179,115 | -8,707 | 0.00% | 3,530,870 |
| 2018-03-16 | 2018-03-14 | 19.874 | 187,822 | -37,316 | 0.00% | 3,732,710 |
| 2018-03-15 | 2018-03-13 | 20.067 | 225,138 | +75,875 | 0.01% | 4,517,756 |
| 2018-03-14 | 2018-03-12 | 19.616 | 149,263 | -6,219 | 0.00% | 2,928,002 |
| 2018-03-12 | 2018-03-08 | 19.198 | 155,482 | -43,535 | 0.00% | 2,984,996 |
| 2018-03-09 | 2018-03-07 | 19.230 | 199,017 | +34,828 | 0.00% | 3,827,196 |
| 2018-03-07 | 2018-03-05 | 18.684 | 164,189 | +34,828 | 0.00% | 3,067,676 |
| 2018-03-06 | 2018-03-02 | 19.038 | 129,361 | -1,244 | 0.00% | 2,462,716 |
| 2018-03-05 | 2018-03-01 | 19.134 | 130,605 | +1,244 | 0.00% | 2,498,999 |
| 2018-03-02 | 2018-02-28 | 19.263 | 129,361 | -83,339 | 0.00% | 2,491,836 |
| 2018-03-01 | 2018-02-27 | 19.649 | 212,700 | +48,511 | 0.01% | 4,179,247 |
| 2018-02-28 | 2018-02-26 | 19.166 | 164,189 | +3,731 | 0.00% | 3,146,876 |
| 2018-02-27 | 2018-02-23 | 18.973 | 160,458 | +6,220 | 0.00% | 3,044,407 |
| 2018-02-26 | 2018-02-22 | 18.716 | 154,238 | +4,975 | 0.00% | 2,886,714 |
| 2018-02-23 | 2018-02-21 | 18.845 | 149,263 | -12,438 | 0.00% | 2,812,802 |
| 2018-02-22 | 2018-02-20 | 19.263 | 161,701 | +24,877 | 0.00% | 3,114,791 |
| 2018-02-12 | 2018-02-08 | 18.137 | 136,824 | +1,244 | 0.00% | 2,481,594 |
| 2018-02-07 | 2018-02-05 | 18.716 | 135,580 | -3,732 | 0.00% | 2,537,511 |
| 2018-02-06 | 2018-02-02 | 18.941 | 139,312 | -1,244 | 0.00% | 2,638,719 |
| 2018-02-02 | 2018-01-31 | 18.716 | 140,556 | +3,732 | 0.00% | 2,630,642 |
| 2018-01-25 | 2018-01-23 | 18.427 | 136,824 | -13,683 | 0.00% | 2,521,194 |
| 2018-01-24 | 2018-01-22 | 18.169 | 150,507 | -6,219 | 0.00% | 2,734,604 |
| 2018-01-23 | 2018-01-19 | 17.494 | 156,726 | +1,244 | 0.00% | 2,741,759 |
| 2018-01-22 | 2018-01-18 | 17.333 | 155,482 | +1,244 | 0.00% | 2,694,997 |
| 2018-01-15 | 2018-01-11 | 17.012 | 154,238 | +2,487 | 0.00% | 2,623,834 |
| 2018-01-12 | 2018-01-10 | 17.140 | 151,751 | -1,243 | 0.00% | 2,601,046 |
| 2018-01-11 | 2018-01-09 | 16.690 | 152,994 | +1,243 | 0.00% | 2,553,472 |
| 2018-01-09 | 2018-01-05 | 16.690 | 151,751 | +7,464 | 0.00% | 2,532,726 |
| 2018-01-08 | 2018-01-04 | 16.786 | 144,287 | -1,244 | 0.00% | 2,422,072 |
| 2018-01-05 | 2018-01-03 | 16.690 | 145,531 | +1,244 | 0.00% | 2,428,914 |
| 2017-12-07 | 2017-12-05 | 17.430 | 144,287 | -2,488 | 0.00% | 2,514,872 |
| 2017-12-04 | 2017-11-30 | 16.883 | 146,775 | -24,877 | 0.00% | 2,477,997 |
| 2017-12-01 | 2017-11-29 | 17.108 | 171,652 | -24,877 | 0.00% | 2,936,634 |
| 2017-11-30 | 2017-11-28 | 17.076 | 196,529 | -74,632 | 0.00% | 3,355,912 |
| 2017-11-29 | 2017-11-27 | 17.076 | 271,161 | +64,681 | 0.01% | 4,630,321 |
| 2017-11-28 | 2017-11-24 | 16.786 | 206,480 | +62,193 | 0.01% | 3,466,074 |
| 2017-11-27 | 2017-11-23 | 16.690 | 144,287 | +6,219 | 0.00% | 2,408,152 |
| 2017-11-23 | 2017-11-21 | 17.623 | 138,068 | +12,438 | 0.00% | 2,433,117 |
| 2017-11-10 | 2017-11-08 | 18.266 | 125,630 | -1,243 | 0.00% | 2,294,727 |
| 2017-11-09 | 2017-11-07 | 18.169 | 126,873 | +1,243 | 0.00% | 2,305,191 |
| 2017-11-06 | 2017-11-02 | 18.427 | 125,630 | -37,315 | 0.00% | 2,314,927 |
| 2017-11-03 | 2017-11-01 | 18.491 | 162,945 | +37,315 | 0.00% | 3,012,994 |
| 2017-10-18 | 2017-10-16 | 18.008 | 125,630 | -1,243 | 0.00% | 2,262,407 |
| 2017-10-12 | 2017-10-10 | 17.655 | 126,873 | +8,707 | 0.00% | 2,239,912 |
| 2017-10-10 | 2017-10-06 | 18.567 | 118,166 | +1,510 | 0.00% | 2,194,046 |
| 2017-09-20 | 2017-09-18 | 18.079 | 116,656 | -2,455 | 0.00% | 2,109,009 |
| 2017-09-19 | 2017-09-15 | 17.883 | 119,111 | +3,683 | 0.00% | 2,130,112 |
| 2017-09-04 | 2017-08-31 | 18.828 | 115,428 | -30,698 | 0.00% | 2,173,288 |
| 2017-09-01 | 2017-08-30 | 18.958 | 146,126 | +31,926 | 0.00% | 2,770,313 |
| 2017-08-31 | 2017-08-29 | 17.916 | 114,200 | -13,507 | 0.00% | 2,046,007 |
| 2017-08-30 | 2017-08-28 | 17.655 | 127,707 | +12,279 | 0.00% | 2,254,718 |
| 2017-08-24 | 2017-08-21 | 18.014 | 115,428 | -79,817 | 0.00% | 2,079,288 |
| 2017-08-22 | 2017-08-18 | 18.242 | 195,245 | +79,817 | 0.00% | 3,561,609 |
| 2017-08-21 | 2017-08-17 | 18.079 | 115,428 | -224,715 | 0.00% | 2,086,808 |
| 2017-08-18 | 2017-08-16 | 18.046 | 340,143 | +24,559 | 0.01% | 6,138,321 |
| 2017-08-17 | 2017-08-15 | 17.916 | 315,584 | +153,494 | 0.01% | 5,654,002 |
| 2017-08-16 | 2017-08-14 | 17.688 | 162,090 | +46,662 | 0.00% | 2,867,044 |
| 2017-07-26 | 2017-07-24 | 18.405 | 115,428 | -3,683 | 0.00% | 2,124,408 |
| 2017-07-20 | 2017-07-18 | 18.079 | 119,111 | -1,228 | 0.00% | 2,153,392 |
| 2017-07-19 | 2017-07-17 | 17.818 | 120,339 | +2,456 | 0.00% | 2,144,233 |
| 2017-07-04 | 2017-06-30 | 17.525 | 117,883 | -1,228 | 0.00% | 2,065,912 |
| 2017-06-29 | 2017-06-27 | 17.525 | 119,111 | +1,228 | 0.00% | 2,087,433 |
| 2017-06-28 | 2017-06-26 | 18.451 | 117,883 | -7,368 | 0.00% | 2,175,043 |
| 2017-06-27 | 2017-06-23 | 18.518 | 125,251 | +3,410 | 0.00% | 2,319,378 |
| 2017-06-26 | 2017-06-22 | 18.518 | 121,841 | +1,194 | 0.00% | 2,256,232 |
| 2017-06-14 | 2017-06-12 | 18.484 | 120,647 | +4,778 | 0.00% | 2,230,081 |
| 2017-06-13 | 2017-06-09 | 18.451 | 115,869 | +3,584 | 0.00% | 2,137,883 |
| 2017-06-05 | 2017-06-01 | 18.987 | 112,285 | +1,194 | 0.00% | 2,131,915 |
| 2017-05-24 | 2017-05-22 | 18.719 | 111,091 | -11,945 | 0.00% | 2,079,485 |
| 2017-05-23 | 2017-05-19 | 18.819 | 123,036 | -83,617 | 0.00% | 2,315,441 |
| 2017-05-22 | 2017-05-18 | 18.920 | 206,653 | +11,946 | 0.01% | 3,909,807 |
| 2017-05-19 | 2017-05-17 | 18.786 | 194,707 | +35,835 | 0.00% | 3,657,712 |
| 2017-05-18 | 2017-05-16 | 19.020 | 158,872 | +13,140 | 0.00% | 3,021,766 |
| 2017-05-17 | 2017-05-15 | 19.054 | 145,732 | +17,918 | 0.00% | 2,776,721 |
| 2017-05-16 | 2017-05-12 | 19.020 | 127,814 | +17,918 | 0.00% | 2,431,039 |
| 2017-05-05 | 2017-05-02 | 19.656 | 109,896 | +11,945 | 0.00% | 2,160,156 |
| 2017-04-25 | 2017-04-21 | 19.924 | 97,951 | +2,389 | 0.00% | 1,951,601 |
| 2017-04-12 | 2017-04-10 | 19.422 | 95,562 | -5,973 | 0.00% | 1,856,002 |
| 2017-04-10 | 2017-04-06 | 19.455 | 101,535 | -1,194 | 0.00% | 1,975,409 |
| 2017-03-24 | 2017-03-22 | 18.953 | 102,729 | +7,167 | 0.00% | 1,947,039 |
| 2017-03-20 | 2017-03-16 | 18.585 | 95,562 | -1,194 | 0.00% | 1,776,001 |
| 2017-02-20 | 2017-02-16 | 17.279 | 96,756 | -3,584 | 0.00% | 1,671,832 |
| 2017-02-17 | 2017-02-15 | 16.659 | 100,340 | +9,556 | 0.00% | 1,671,600 |
| 2017-02-16 | 2017-02-14 | 16.944 | 90,784 | -3,583 | 0.00% | 1,538,243 |
| 2017-02-14 | 2017-02-10 | 17.312 | 94,367 | -68,088 | 0.00% | 1,633,713 |
| 2017-02-09 | 2017-02-07 | 17.145 | 162,455 | -3,584 | 0.00% | 2,785,275 |
| 2017-02-07 | 2017-02-03 | 17.044 | 166,039 | -47,781 | 0.00% | 2,830,043 |
| 2017-02-06 | 2017-02-02 | 17.011 | 213,820 | +69,283 | 0.01% | 3,637,283 |
| 2017-02-03 | 2017-02-01 | 16.643 | 144,537 | -2,389 | 0.00% | 2,405,473 |
| 2017-02-02 | 2017-01-27 | 16.157 | 146,926 | +9,556 | 0.00% | 2,373,893 |
| 2017-02-01 | 2017-01-25 | 16.391 | 137,370 | +23,890 | 0.00% | 2,251,696 |
| 2017-01-25 | 2017-01-23 | 16.977 | 113,480 | +15,529 | 0.00% | 1,926,604 |
| 2017-01-24 | 2017-01-20 | 16.743 | 97,951 | +8,362 | 0.00% | 1,640,001 |
| 2017-01-09 | 2017-01-05 | 17.312 | 89,589 | -2,389 | 0.00% | 1,550,995 |
| 2017-01-06 | 2017-01-04 | 17.212 | 91,978 | +2,389 | 0.00% | 1,583,114 |
| 2016-12-20 | 2016-12-16 | 17.781 | 89,589 | -14,335 | 0.00% | 1,592,995 |
| 2016-12-16 | 2016-12-14 | 17.078 | 103,924 | +14,335 | 0.00% | 1,774,807 |
| 2016-12-14 | 2016-12-12 | 17.446 | 89,589 | -11,946 | 0.00% | 1,562,995 |
| 2016-12-13 | 2016-12-09 | 17.178 | 101,535 | -2,389 | 0.00% | 1,744,208 |
| 2016-12-12 | 2016-12-08 | 17.614 | 103,924 | +11,946 | 0.00% | 1,830,487 |
| 2016-12-09 | 2016-12-07 | 17.748 | 91,978 | -23,891 | 0.00% | 1,632,394 |
| 2016-12-08 | 2016-12-06 | 17.446 | 115,869 | +11,945 | 0.00% | 2,021,483 |
| 2016-12-07 | 2016-12-05 | 17.748 | 103,924 | -11,945 | 0.00% | 1,844,407 |
| 2016-12-06 | 2016-12-02 | 17.748 | 115,869 | +8,362 | 0.00% | 2,056,403 |
| 2016-12-05 | 2016-12-01 | 17.815 | 107,507 | +17,918 | 0.00% | 1,915,197 |
| 2016-10-12 | 2016-10-07 | 20.226 | 89,589 | +4,778 | 0.00% | 1,811,994 |
| 2016-10-07 | 2016-10-05 | 20.799 | 84,811 | +834 | 0.00% | 1,763,946 |
| 2016-09-13 | 2016-09-09 | 20.088 | 83,977 | -28,387 | 0.00% | 1,686,960 |
| 2016-09-12 | 2016-09-08 | 20.528 | 112,364 | +22,473 | 0.00% | 2,306,608 |
| 2016-09-09 | 2016-09-07 | 20.021 | 89,891 | +5,914 | 0.00% | 1,799,683 |
| 2016-09-02 | 2016-08-31 | 20.291 | 83,977 | -5,914 | 0.00% | 1,704,000 |
| 2016-08-25 | 2016-08-23 | 19.919 | 89,891 | +5,914 | 0.00% | 1,790,563 |
| 2016-08-19 | 2016-08-17 | 20.224 | 83,977 | -5,914 | 0.00% | 1,698,320 |
| 2016-08-17 | 2016-08-15 | 19.649 | 89,891 | +5,914 | 0.00% | 1,766,243 |
| 2016-08-10 | 2016-08-08 | 20.055 | 83,977 | +1,183 | 0.00% | 1,684,120 |
| 2016-07-22 | 2016-07-20 | 20.257 | 82,794 | -1,183 | 0.00% | 1,677,196 |
| 2016-07-14 | 2016-07-12 | 19.513 | 83,977 | -2,366 | 0.00% | 1,638,680 |
| 2016-07-05 | 2016-06-30 | 19.919 | 86,343 | -8,279 | 0.00% | 1,719,889 |
| 2016-06-14 | 2016-06-10 | 19.417 | 94,622 | +2,003 | 0.00% | 1,837,285 |
| 2016-06-07 | 2016-06-03 | 19.694 | 92,619 | -9,262 | 0.00% | 1,823,992 |
| 2016-04-19 | 2016-04-15 | 18.035 | 101,881 | -2,316 | 0.00% | 1,837,434 |
| 2016-04-06 | 2016-04-01 | 16.739 | 104,197 | +2,316 | 0.00% | 1,744,203 |
| 2016-03-31 | 2016-03-29 | 17.551 | 101,881 | -57,887 | 0.00% | 1,788,154 |
| 2016-03-30 | 2016-03-24 | 17.344 | 159,768 | +57,887 | 0.00% | 2,771,032 |
| 2016-03-29 | 2016-03-23 | 16.878 | 101,881 | -18,524 | 0.00% | 1,719,515 |
| 2016-03-23 | 2016-03-21 | 17.137 | 120,405 | +18,524 | 0.00% | 2,063,357 |
| 2016-03-15 | 2016-03-11 | 16.826 | 101,881 | -4,631 | 0.00% | 1,714,235 |
| 2016-03-14 | 2016-03-10 | 16.601 | 106,512 | -1,158 | 0.00% | 1,768,235 |
| 2016-03-09 | 2016-03-07 | 16.498 | 107,670 | +5,789 | 0.00% | 1,776,299 |
| 2016-01-08 | 2016-01-06 | 18.553 | 101,881 | -2,316 | 0.00% | 1,890,234 |
| 2015-12-23 | 2015-12-21 | 18.622 | 104,197 | -5,789 | 0.00% | 1,940,404 |
| 2015-12-22 | 2015-12-18 | 19.383 | 109,986 | -26,628 | 0.00% | 2,131,809 |
| 2015-12-21 | 2015-12-17 | 18.795 | 136,614 | +21,998 | 0.00% | 2,567,688 |
| 2015-12-18 | 2015-12-16 | 18.242 | 114,616 | +3,473 | 0.00% | 2,090,871 |
| 2015-12-16 | 2015-12-14 | 18.242 | 111,143 | +3,473 | 0.00% | 2,027,515 |
| 2015-12-10 | 2015-12-08 | 18.415 | 107,670 | -11,577 | 0.00% | 1,982,759 |
| 2015-11-27 | 2015-11-25 | 18.277 | 119,247 | +3,473 | 0.00% | 2,179,472 |
| 2015-11-24 | 2015-11-20 | 19.037 | 115,774 | -5,789 | 0.00% | 2,203,996 |
| 2015-11-23 | 2015-11-19 | 18.726 | 121,563 | +2,316 | 0.00% | 2,276,401 |
| 2015-11-18 | 2015-11-16 | 18.346 | 119,247 | +5,788 | 0.00% | 2,187,712 |
| 2015-11-16 | 2015-11-12 | 18.657 | 113,459 | -3,473 | 0.00% | 2,116,805 |
| 2015-11-12 | 2015-11-10 | 18.381 | 116,932 | -5,789 | 0.00% | 2,149,280 |
| 2015-11-11 | 2015-11-09 | 18.657 | 122,721 | +5,789 | 0.00% | 2,289,606 |
| 2015-11-09 | 2015-11-05 | 19.003 | 116,932 | +9,262 | 0.00% | 2,222,000 |
| 2015-11-06 | 2015-11-04 | 18.588 | 107,670 | +3,473 | 0.00% | 2,001,359 |
| 2015-10-19 | 2015-10-15 | 19.313 | 104,197 | -2,315 | 0.00% | 2,012,404 |
| 2015-10-16 | 2015-10-14 | 18.588 | 106,512 | -5,789 | 0.00% | 1,979,835 |
| 2015-10-13 | 2015-10-09 | 18.242 | 112,301 | +8,104 | 0.00% | 2,048,640 |
| 2015-10-07 | 2015-10-05 | 19.210 | 104,197 | -28,943 | 0.00% | 2,001,604 |
| 2015-10-06 | 2015-10-02 | 19.555 | 133,140 | +11,577 | 0.00% | 2,603,593 |
| 2015-10-02 | 2015-09-29 | 18.761 | 121,563 | +17,366 | 0.00% | 2,280,601 |
| 2015-09-24 | 2015-09-22 | 19.008 | 104,197 | +976 | 0.00% | 1,980,548 |
| 2015-09-22 | 2015-09-18 | 19.112 | 103,221 | -5,735 | 0.00% | 1,972,796 |
| 2015-09-16 | 2015-09-14 | 18.485 | 108,956 | +5,735 | 0.00% | 2,014,006 |
| 2015-08-18 | 2015-08-14 | 18.764 | 103,221 | -5,735 | 0.00% | 1,936,797 |
| 2015-07-20 | 2015-07-16 | 18.310 | 108,956 | -3,440 | 0.00% | 1,995,006 |
| 2015-07-15 | 2015-07-13 | 17.927 | 112,396 | -2,294 | 0.00% | 2,014,873 |
| 2015-07-10 | 2015-07-08 | 16.078 | 114,690 | -10,201 | 0.00% | 1,843,997 |
| 2015-07-09 | 2015-07-07 | 17.229 | 124,891 | -11,469 | 0.00% | 2,151,750 |
| 2015-07-08 | 2015-07-06 | 18.450 | 136,360 | +11,469 | 0.00% | 2,515,801 |
| 2015-07-02 | 2015-06-29 | 18.659 | 124,891 | +11,469 | 0.00% | 2,330,336 |
| 2015-06-26 | 2015-06-24 | 19.287 | 113,422 | -5,734 | 0.00% | 2,187,540 |
| 2015-06-23 | 2015-06-19 | 18.903 | 119,156 | -2,294 | 0.00% | 2,252,417 |
| 2015-06-09 | 2015-06-05 | 19.297 | 121,450 | +2,262 | 0.00% | 2,343,660 |
| 2015-06-01 | 2015-05-28 | 19.155 | 119,188 | +5,627 | 0.00% | 2,283,067 |
| 2015-05-29 | 2015-05-27 | 19.546 | 113,561 | -5,627 | 0.00% | 2,219,674 |
| 2015-05-20 | 2015-05-18 | 19.155 | 119,188 | +5,627 | 0.00% | 2,283,067 |
| 2015-04-27 | 2015-04-23 | 20.897 | 113,561 | -22,511 | 0.00% | 2,373,034 |
| 2015-04-24 | 2015-04-22 | 19.795 | 136,072 | -2,251 | 0.00% | 2,693,527 |
| 2015-04-23 | 2015-04-21 | 19.724 | 138,323 | +2,251 | 0.00% | 2,728,253 |
| 2015-04-21 | 2015-04-17 | 19.866 | 136,072 | +22,511 | 0.00% | 2,703,198 |
| 2015-04-15 | 2015-04-13 | 19.226 | 113,561 | +1,126 | 0.00% | 2,183,352 |
| 2015-04-14 | 2015-04-10 | 19.866 | 112,435 | +7,656 | 0.00% | 2,233,627 |
| 2015-04-13 | 2015-04-09 | 19.368 | 104,779 | -12,381 | 0.00% | 2,029,402 |
| 2015-04-10 | 2015-04-08 | 19.191 | 117,160 | -1,476 | 0.00% | 2,248,384 |
| 2015-04-09 | 2015-04-02 | 18.871 | 118,636 | -2,251 | 0.00% | 2,238,764 |
| 2015-04-08 | 2015-04-01 | 18.587 | 120,887 | -7,879 | 0.00% | 2,246,874 |
| 2015-04-02 | 2015-03-31 | 18.053 | 128,766 | -225 | 0.00% | 2,324,675 |
| 2015-04-01 | 2015-03-30 | 17.591 | 128,991 | -2,251 | 0.00% | 2,269,143 |
| 2015-03-31 | 2015-03-27 | 17.840 | 131,242 | -3,376 | 0.00% | 2,341,391 |
| 2015-03-30 | 2015-03-26 | 17.769 | 134,618 | -12,381 | 0.00% | 2,392,051 |
| 2015-03-27 | 2015-03-25 | 16.703 | 146,999 | +4,913 | 0.00% | 2,455,328 |
| 2015-03-25 | 2015-03-23 | 16.881 | 142,086 | +3,686 | 0.00% | 2,398,514 |
| 2015-03-24 | 2015-03-20 | 16.810 | 138,400 | +4,502 | 0.00% | 2,326,455 |
| 2015-03-23 | 2015-03-19 | 17.147 | 133,898 | +2,252 | 0.00% | 2,295,983 |
| 2015-03-16 | 2015-03-12 | 17.272 | 131,646 | -5,628 | 0.00% | 2,273,742 |
| 2015-03-13 | 2015-03-11 | 17.378 | 137,274 | +5,628 | 0.00% | 2,385,583 |
| 2015-03-05 | 2015-03-03 | 17.769 | 131,646 | +3,376 | 0.00% | 2,339,241 |
| 2015-03-04 | 2015-03-02 | 18.160 | 128,270 | -7,879 | 0.00% | 2,329,396 |
| 2015-03-03 | 2015-02-27 | 17.751 | 136,149 | +13,507 | 0.00% | 2,416,837 |
| 2015-03-02 | 2015-02-26 | 17.805 | 122,642 | +13,506 | 0.00% | 2,183,606 |
| 2015-02-27 | 2015-02-25 | 18.196 | 109,136 | -2,251 | 0.00% | 1,985,799 |
| 2015-02-25 | 2015-02-23 | 17.840 | 111,387 | +2,251 | 0.00% | 1,987,172 |
| 2015-02-24 | 2015-02-18 | 18.125 | 109,136 | -13,506 | 0.00% | 1,978,042 |
| 2015-02-23 | 2015-02-16 | 18.160 | 122,642 | +16,883 | 0.00% | 2,227,191 |
| 2015-02-13 | 2015-02-11 | 18.444 | 105,759 | -7,203 | 0.00% | 1,950,662 |
| 2015-02-12 | 2015-02-10 | 17.911 | 112,962 | +2,251 | 0.00% | 2,023,300 |
| 2015-02-11 | 2015-02-09 | 17.698 | 110,711 | +5,627 | 0.00% | 1,959,375 |
| 2015-02-05 | 2015-02-03 | 19.262 | 105,084 | -2,251 | 0.00% | 2,024,106 |
| 2015-02-04 | 2015-02-02 | 19.013 | 107,335 | -5,627 | 0.00% | 2,040,763 |
| 2015-02-03 | 2015-01-30 | 18.480 | 112,962 | -30,390 | 0.00% | 2,087,532 |
| 2015-02-02 | 2015-01-29 | 18.587 | 143,352 | +30,390 | 0.00% | 2,664,421 |
| 2015-01-30 | 2015-01-28 | 18.622 | 112,962 | +399 | 0.00% | 2,103,590 |
| 2015-01-29 | 2015-01-27 | 18.693 | 112,563 | -12,381 | 0.00% | 2,104,160 |
| 2015-01-28 | 2015-01-26 | 18.942 | 124,944 | +12,381 | 0.00% | 2,366,682 |
| 2015-01-27 | 2015-01-23 | 19.155 | 112,563 | +2,251 | 0.00% | 2,156,164 |
| 2015-01-21 | 2015-01-19 | 19.084 | 110,312 | -33,767 | 0.00% | 2,105,205 |
| 2015-01-20 | 2015-01-16 | 18.906 | 144,079 | +16,883 | 0.00% | 2,724,016 |
| 2015-01-19 | 2015-01-15 | 19.013 | 127,196 | -11,255 | 0.00% | 2,418,380 |
| 2015-01-16 | 2015-01-14 | 19.368 | 138,451 | +2,251 | 0.00% | 2,681,575 |
| 2015-01-12 | 2015-01-08 | 19.049 | 136,200 | -27,857 | 0.00% | 2,594,414 |
| 2015-01-09 | 2015-01-07 | 18.125 | 164,057 | -33,766 | 0.00% | 2,973,461 |
| 2015-01-08 | 2015-01-06 | 17.840 | 197,823 | -1,126 | 0.01% | 3,529,213 |
| 2015-01-06 | 2015-01-02 | 17.805 | 198,949 | -41,645 | 0.01% | 3,542,231 |
| 2015-01-05 | 2014-12-31 | 17.947 | 240,594 | +41,645 | 0.01% | 4,317,909 |
| 2015-01-02 | 2014-12-29 | 18.267 | 198,949 | -1,126 | 0.01% | 3,634,145 |
| 2014-12-30 | 2014-12-24 | 18.125 | 200,075 | +15,758 | 0.01% | 3,626,272 |
| 2014-12-29 | 2014-12-22 | 18.196 | 184,317 | +1,126 | 0.01% | 3,353,765 |
| 2014-12-19 | 2014-12-17 | 17.734 | 183,191 | +13,506 | 0.01% | 3,248,643 |
| 2014-12-17 | 2014-12-15 | 18.515 | 169,685 | +1,126 | 0.00% | 3,141,800 |
| 2014-12-16 | 2014-12-12 | 18.977 | 168,559 | -1,126 | 0.00% | 3,198,825 |
| 2014-12-15 | 2014-12-11 | 18.551 | 169,685 | +1,126 | 0.00% | 3,147,830 |
| 2014-12-12 | 2014-12-10 | 18.622 | 168,559 | -105,801 | 0.00% | 3,138,922 |
| 2014-12-11 | 2014-12-09 | 17.663 | 274,360 | -12,381 | 0.01% | 4,845,901 |
| 2014-12-10 | 2014-12-08 | 17.289 | 286,741 | +15,757 | 0.01% | 4,957,583 |
| 2014-12-09 | 2014-12-05 | 17.911 | 270,984 | +23,637 | 0.01% | 4,853,684 |
| 2014-12-08 | 2014-12-04 | 17.911 | 247,347 | +78,788 | 0.01% | 4,430,314 |
| 2014-12-04 | 2014-12-02 | 18.764 | 168,559 | -9,005 | 0.00% | 3,162,884 |
| 2014-12-03 | 2014-12-01 | 18.729 | 177,564 | +2,251 | 0.01% | 3,325,545 |
| 2014-12-02 | 2014-11-28 | 19.013 | 175,313 | -1,125 | 0.00% | 3,333,230 |
| 2014-12-01 | 2014-11-27 | 19.084 | 176,438 | +12,381 | 0.01% | 3,367,160 |
| 2014-11-28 | 2014-11-26 | 19.404 | 164,057 | -2,251 | 0.00% | 3,183,353 |
| 2014-11-26 | 2014-11-24 | 19.226 | 166,308 | +2,251 | 0.00% | 3,197,479 |
| 2014-11-25 | 2014-11-21 | 19.155 | 164,057 | -22,511 | 0.00% | 3,142,540 |
| 2014-11-21 | 2014-11-19 | 18.906 | 186,568 | +22,511 | 0.01% | 3,527,330 |
| 2014-11-20 | 2014-11-18 | 19.155 | 164,057 | -2,251 | 0.00% | 3,142,540 |
| 2014-11-19 | 2014-11-17 | 18.764 | 166,308 | +24,762 | 0.00% | 3,120,645 |
| 2014-11-18 | 2014-11-14 | 19.191 | 141,546 | +5,628 | 0.00% | 2,716,369 |
| 2014-11-17 | 2014-11-13 | 19.013 | 135,918 | -22,511 | 0.00% | 2,584,212 |
| 2014-11-14 | 2014-11-12 | 18.800 | 158,429 | -16,884 | 0.00% | 2,978,432 |
| 2014-11-13 | 2014-11-11 | 18.658 | 175,313 | -2,251 | 0.00% | 3,270,926 |
| 2014-11-12 | 2014-11-10 | 18.587 | 177,564 | +845 | 0.01% | 3,300,304 |
| 2014-11-07 | 2014-11-05 | 18.053 | 176,719 | -854 | 0.01% | 3,190,394 |
| 2014-11-06 | 2014-11-04 | 17.751 | 177,573 | +39,394 | 0.01% | 3,152,171 |
| 2014-11-03 | 2014-10-30 | 18.053 | 138,179 | -2,251 | 0.00% | 2,494,612 |
| 2014-10-30 | 2014-10-28 | 17.147 | 140,430 | +2,251 | 0.00% | 2,407,989 |
| 2014-10-16 | 2014-10-14 | 17.023 | 138,179 | -2,251 | 0.00% | 2,352,204 |
| 2014-10-15 | 2014-10-13 | 16.365 | 140,430 | +563 | 0.00% | 2,298,195 |
| 2014-10-14 | 2014-10-10 | 16.792 | 139,867 | +2,251 | 0.00% | 2,348,629 |
| 2014-10-13 | 2014-10-09 | 17.058 | 137,616 | -2,251 | 0.00% | 2,347,510 |
| 2014-09-30 | 2014-09-26 | 15.957 | 139,867 | -1,125 | 0.00% | 2,231,819 |
| 2014-09-29 | 2014-09-25 | 15.850 | 140,992 | +1,125 | 0.00% | 2,234,738 |
| 2014-09-24 | 2014-09-22 | 15.994 | 139,867 | +1,262 | 0.00% | 2,237,084 |
| 2014-09-19 | 2014-09-17 | 16.245 | 138,605 | +2,230 | 0.00% | 2,251,693 |
| 2014-09-18 | 2014-09-16 | 16.317 | 136,375 | +279 | 0.00% | 2,225,247 |
| 2014-09-15 | 2014-09-11 | 16.640 | 136,096 | -502 | 0.00% | 2,264,620 |
| 2014-09-08 | 2014-09-04 | 16.586 | 136,598 | -557 | 0.00% | 2,265,626 |
| 2014-09-03 | 2014-09-01 | 17.016 | 137,155 | +167 | 0.00% | 2,333,888 |
| 2014-09-02 | 2014-08-29 | 16.801 | 136,988 | -2,566 | 0.00% | 2,301,570 |
| 2014-08-29 | 2014-08-27 | 16.461 | 139,554 | -39,038 | 0.00% | 2,297,138 |
| 2014-08-28 | 2014-08-26 | 16.622 | 178,592 | +41,269 | 0.01% | 2,968,546 |
| 2014-08-26 | 2014-08-22 | 17.196 | 137,323 | -5,577 | 0.00% | 2,361,370 |
| 2014-08-22 | 2014-08-20 | 17.106 | 142,900 | -5,577 | 0.00% | 2,444,459 |
| 2014-08-21 | 2014-08-19 | 17.016 | 148,477 | +5,577 | 0.00% | 2,526,548 |
| 2014-08-20 | 2014-08-18 | 16.837 | 142,900 | -68,039 | 0.00% | 2,406,024 |
| 2014-08-14 | 2014-08-12 | 16.120 | 210,939 | -22,308 | 0.01% | 3,400,311 |
| 2014-08-13 | 2014-08-11 | 16.227 | 233,247 | +22,308 | 0.01% | 3,785,007 |
| 2014-08-11 | 2014-08-07 | 15.779 | 210,939 | -836 | 0.01% | 3,328,447 |
| 2014-08-06 | 2014-08-04 | 15.564 | 211,775 | +11,154 | 0.01% | 3,296,071 |
| 2014-08-04 | 2014-07-31 | 15.636 | 200,621 | +11,154 | 0.01% | 3,136,859 |
| 2014-08-01 | 2014-07-30 | 15.725 | 189,467 | +2,230 | 0.01% | 2,979,444 |
| 2014-07-31 | 2014-07-29 | 15.779 | 187,237 | -16,730 | 0.01% | 2,954,449 |
| 2014-07-30 | 2014-07-28 | 15.994 | 203,967 | +61,346 | 0.01% | 3,262,322 |
| 2014-07-18 | 2014-07-16 | 16.174 | 142,621 | -2,231 | 0.00% | 2,306,705 |
| 2014-07-15 | 2014-07-11 | 16.747 | 144,852 | -5,577 | 0.00% | 2,425,903 |
| 2014-07-11 | 2014-07-09 | 15.797 | 150,429 | -59,115 | 0.00% | 2,376,345 |
| 2014-07-07 | 2014-07-03 | 15.851 | 209,544 | +5,577 | 0.01% | 3,321,464 |
| 2014-07-03 | 2014-06-30 | 16.030 | 203,967 | +59,115 | 0.01% | 3,269,637 |
| 2014-06-25 | 2014-06-23 | 16.071 | 144,852 | +815 | 0.00% | 2,327,974 |
| 2014-06-24 | 2014-06-20 | 16.236 | 144,037 | +2,618 | 0.00% | 2,338,551 |
| 2014-06-23 | 2014-06-19 | 16.455 | 141,419 | -28,472 | 0.00% | 2,327,038 |
| 2014-06-20 | 2014-06-18 | 16.491 | 169,891 | +28,472 | 0.00% | 2,801,748 |
| 2014-06-17 | 2014-06-13 | 16.455 | 141,419 | -3,285 | 0.00% | 2,327,038 |
| 2014-06-16 | 2014-06-12 | 16.181 | 144,704 | +5,476 | 0.00% | 2,341,452 |
| 2014-05-28 | 2014-05-26 | 16.090 | 139,228 | -890 | 0.00% | 2,240,131 |
| 2014-05-22 | 2014-05-20 | 15.944 | 140,118 | -5,475 | 0.00% | 2,233,980 |
| 2014-05-21 | 2014-05-19 | 16.400 | 145,593 | +5,475 | 0.00% | 2,387,744 |
| 2014-05-09 | 2014-05-07 | 15.907 | 140,118 | -1,095 | 0.00% | 2,228,862 |
| 2014-05-08 | 2014-05-05 | 15.779 | 141,213 | +2,191 | 0.00% | 2,228,227 |
| 2014-05-05 | 2014-04-30 | 15.396 | 139,022 | -5,476 | 0.00% | 2,140,337 |
| 2014-04-29 | 2014-04-25 | 14.428 | 144,498 | +341 | 0.00% | 2,084,779 |
| 2014-04-25 | 2014-04-23 | 14.647 | 144,157 | -7,666 | 0.00% | 2,111,452 |
| 2014-03-24 | 2014-03-20 | 13.551 | 151,823 | -16,426 | 0.00% | 2,057,370 |
| 2014-03-21 | 2014-03-19 | 13.515 | 168,249 | +16,426 | 0.00% | 2,273,816 |
| 2014-03-17 | 2014-03-13 | 13.843 | 151,823 | +13,142 | 0.00% | 2,101,734 |
| 2014-02-26 | 2014-02-24 | 14.099 | 138,681 | -150 | 0.00% | 1,955,263 |
| 2014-02-21 | 2014-02-19 | 13.862 | 138,831 | +847 | 0.00% | 1,924,417 |
| 2014-02-14 | 2014-02-12 | 14.263 | 137,984 | -5,476 | 0.00% | 1,968,116 |
| 2014-02-04 | 2014-01-28 | 13.149 | 143,460 | +5,476 | 0.00% | 1,886,402 |
| 2014-01-17 | 2014-01-15 | 13.661 | 137,984 | -5,476 | 0.00% | 1,884,957 |
| 2014-01-16 | 2014-01-14 | 13.186 | 143,460 | +5,476 | 0.00% | 1,891,642 |
| 2014-01-14 | 2014-01-10 | 13.442 | 137,984 | -5,476 | 0.00% | 1,854,717 |
| 2014-01-13 | 2014-01-09 | 13.186 | 143,460 | +5,476 | 0.00% | 1,891,642 |
| 2013-12-23 | 2013-12-19 | 13.862 | 137,984 | -5,476 | 0.00% | 1,912,676 |
| 2013-12-10 | 2013-12-06 | 13.551 | 143,460 | -10,951 | 0.00% | 1,944,042 |
| 2013-12-02 | 2013-11-28 | 12.894 | 154,411 | -10,951 | 0.00% | 1,990,921 |
| 2013-11-28 | 2013-11-26 | 12.748 | 165,362 | +10,951 | 0.00% | 2,107,959 |
| 2013-11-25 | 2013-11-21 | 12.291 | 154,411 | -10,951 | 0.00% | 1,897,861 |
| 2013-11-13 | 2013-11-11 | 11.816 | 165,362 | -10,951 | 0.00% | 1,953,939 |
| 2013-11-12 | 2013-11-08 | 11.816 | 176,313 | +10,951 | 0.01% | 2,083,337 |
| 2013-11-05 | 2013-11-01 | 12.254 | 165,362 | +10,951 | 0.00% | 2,026,419 |
| 2013-11-04 | 2013-10-31 | 12.181 | 154,411 | +1,095 | 0.00% | 1,880,941 |
| 2013-10-07 | 2013-10-03 | 12.327 | 153,316 | -7,666 | 0.00% | 1,890,002 |
| 2013-10-02 | 2013-09-27 | 12.127 | 160,982 | -5,475 | 0.00% | 1,952,165 |
| 2013-09-26 | 2013-09-24 | 12.108 | 166,457 | -5,476 | 0.00% | 2,015,518 |
| 2013-09-24 | 2013-09-19 | 12.291 | 171,933 | +7,202 | 0.01% | 2,113,157 |
| 2013-09-17 | 2013-09-13 | 12.364 | 164,731 | +2,168 | 0.00% | 2,036,800 |
| 2013-09-16 | 2013-09-12 | 12.272 | 162,563 | -3,252 | 0.00% | 1,994,994 |
| 2013-09-13 | 2013-09-11 | 12.309 | 165,815 | -5,419 | 0.00% | 2,041,023 |
| 2013-09-12 | 2013-09-10 | 12.088 | 171,234 | -54,187 | 0.01% | 2,069,806 |
| 2013-09-11 | 2013-09-09 | 11.645 | 225,421 | +48,769 | 0.01% | 2,624,956 |
| 2013-09-06 | 2013-09-04 | 12.124 | 176,652 | -2,168 | 0.01% | 2,141,816 |
| 2013-09-05 | 2013-09-03 | 12.254 | 178,820 | -32,512 | 0.01% | 2,191,202 |
| 2013-09-03 | 2013-08-30 | 11.848 | 211,332 | -14,089 | 0.01% | 2,503,794 |
| 2013-08-28 | 2013-08-26 | 11.848 | 225,421 | +32,512 | 0.01% | 2,670,716 |
| 2013-08-22 | 2013-08-20 | 11.682 | 192,909 | +5,419 | 0.01% | 2,253,484 |
| 2013-08-21 | 2013-08-19 | 11.848 | 187,490 | +3,251 | 0.01% | 2,221,322 |
| 2013-08-19 | 2013-08-15 | 12.180 | 184,239 | +5,419 | 0.01% | 2,244,005 |
| 2013-08-15 | 2013-08-12 | 12.623 | 178,820 | +2,168 | 0.01% | 2,257,202 |
| 2013-08-13 | 2013-08-09 | 12.254 | 176,652 | -16,257 | 0.01% | 2,164,636 |
| 2013-08-12 | 2013-08-08 | 12.088 | 192,909 | -5,418 | 0.01% | 2,331,804 |
| 2013-08-07 | 2013-08-05 | 11.977 | 198,327 | +3,251 | 0.01% | 2,375,335 |
| 2013-08-06 | 2013-08-02 | 11.516 | 195,076 | -5,419 | 0.01% | 2,246,398 |
| 2013-08-05 | 2013-08-01 | 11.497 | 200,495 | +5,419 | 0.01% | 2,305,101 |
| 2013-08-02 | 2013-07-31 | 11.589 | 195,076 | -3,251 | 0.01% | 2,260,798 |
| 2013-08-01 | 2013-07-30 | 11.442 | 198,327 | +5,418 | 0.01% | 2,269,195 |
| 2013-07-31 | 2013-07-29 | 11.645 | 192,909 | +5,419 | 0.01% | 2,246,364 |
| 2013-07-29 | 2013-07-25 | 11.792 | 187,490 | -5,419 | 0.01% | 2,210,942 |
| 2013-07-26 | 2013-07-24 | 11.719 | 192,909 | -3,251 | 0.01% | 2,260,604 |
| 2013-07-24 | 2013-07-22 | 11.589 | 196,160 | -2,167 | 0.01% | 2,273,361 |
| 2013-07-22 | 2013-07-18 | 11.128 | 198,327 | +2,167 | 0.01% | 2,206,975 |
| 2013-07-19 | 2013-07-17 | 11.552 | 196,160 | +8,670 | 0.01% | 2,266,121 |
| 2013-07-18 | 2013-07-16 | 11.700 | 187,490 | +5,419 | 0.01% | 2,193,642 |
| 2013-07-17 | 2013-07-15 | 11.885 | 182,071 | +10,837 | 0.01% | 2,163,839 |
| 2013-07-15 | 2013-07-11 | 12.014 | 171,234 | -2,167 | 0.01% | 2,057,166 |
| 2013-07-10 | 2013-07-08 | 11.829 | 173,401 | +5,419 | 0.01% | 2,051,200 |
| 2013-07-09 | 2013-07-05 | 12.051 | 167,982 | +16,256 | 0.00% | 2,024,297 |
| 2013-07-08 | 2013-07-04 | 11.811 | 151,726 | +5,419 | 0.00% | 1,792,001 |
| 2013-07-02 | 2013-06-27 | 11.958 | 146,307 | -5,419 | 0.00% | 1,749,599 |
| 2013-06-28 | 2013-06-26 | 11.774 | 151,726 | -5,419 | 0.00% | 1,786,401 |
| 2013-06-27 | 2013-06-25 | 11.220 | 157,145 | -5,418 | 0.00% | 1,763,204 |
| 2013-06-26 | 2013-06-24 | 10.962 | 162,563 | +5,418 | 0.00% | 1,781,995 |
| 2013-06-25 | 2013-06-21 | 11.257 | 157,145 | +10,838 | 0.00% | 1,769,004 |
| 2013-06-20 | 2013-06-18 | 11.940 | 146,307 | +10,837 | 0.00% | 1,746,899 |
| 2013-06-18 | 2013-06-14 | 12.195 | 135,470 | +2,629 | 0.00% | 1,652,060 |
| 2013-06-14 | 2013-06-11 | 12.101 | 132,841 | -3,188 | 0.00% | 1,607,500 |
| 2013-06-13 | 2013-06-10 | 12.063 | 136,029 | -10,628 | 0.00% | 1,640,957 |
| 2013-06-06 | 2013-06-04 | 13.004 | 146,657 | -5,313 | 0.00% | 1,907,166 |
| 2013-06-05 | 2013-06-03 | 12.741 | 151,970 | -15,941 | 0.00% | 1,936,218 |
| 2013-06-03 | 2013-05-30 | 12.703 | 167,911 | -21,255 | 0.01% | 2,132,999 |
| 2013-05-30 | 2013-05-28 | 13.023 | 189,166 | +2,126 | 0.01% | 2,463,525 |
| 2013-05-29 | 2013-05-27 | 12.985 | 187,040 | +6,376 | 0.01% | 2,428,798 |
| 2013-05-28 | 2013-05-24 | 13.324 | 180,664 | +21,255 | 0.01% | 2,407,203 |
| 2013-05-24 | 2013-05-22 | 14.171 | 159,409 | -5,314 | 0.00% | 2,258,997 |
| 2013-05-23 | 2013-05-21 | 13.889 | 164,723 | -5,314 | 0.00% | 2,287,802 |
| 2013-05-21 | 2013-05-16 | 13.776 | 170,037 | -10,627 | 0.01% | 2,342,407 |
| 2013-05-20 | 2013-05-15 | 13.512 | 180,664 | +5,314 | 0.01% | 2,441,203 |
| 2013-05-10 | 2013-05-08 | 14.133 | 175,350 | -1,063 | 0.01% | 2,478,298 |
| 2013-05-08 | 2013-05-06 | 14.397 | 176,413 | +5,314 | 0.01% | 2,539,802 |
| 2013-05-02 | 2013-04-29 | 14.378 | 171,099 | -5,314 | 0.01% | 2,460,076 |
| 2013-04-30 | 2013-04-26 | 14.002 | 176,413 | +5,314 | 0.01% | 2,470,081 |
| 2013-04-29 | 2013-04-25 | 14.039 | 171,099 | -5,314 | 0.01% | 2,402,116 |
| 2013-04-25 | 2013-04-23 | 14.077 | 176,413 | +5,314 | 0.01% | 2,483,361 |
| 2013-04-12 | 2013-04-10 | 13.719 | 171,099 | -8,502 | 0.01% | 2,347,377 |
| 2013-04-11 | 2013-04-09 | 13.362 | 179,601 | -5,314 | 0.01% | 2,399,799 |
| 2013-04-09 | 2013-04-05 | 13.531 | 184,915 | -5,313 | 0.01% | 2,502,124 |
| 2013-04-02 | 2013-03-27 | 12.741 | 190,228 | -5,314 | 0.01% | 2,423,655 |
| 2013-03-26 | 2013-03-22 | 12.948 | 195,542 | +3,188 | 0.01% | 2,531,840 |
| 2013-03-21 | 2013-03-19 | 12.628 | 192,354 | +2,126 | 0.01% | 2,429,022 |
| 2013-03-20 | 2013-03-18 | 12.816 | 190,228 | +5,313 | 0.01% | 2,437,975 |
| 2013-03-18 | 2013-03-14 | 13.174 | 184,915 | +8,502 | 0.01% | 2,436,004 |
| 2013-03-15 | 2013-03-13 | 13.324 | 176,413 | +2,126 | 0.01% | 2,350,561 |
| 2013-03-12 | 2013-03-08 | 13.287 | 174,287 | -12,753 | 0.01% | 2,315,674 |
| 2013-03-08 | 2013-03-06 | 12.854 | 187,040 | +7,439 | 0.01% | 2,404,158 |
| 2013-03-07 | 2013-03-05 | 13.249 | 179,601 | -2,126 | 0.01% | 2,379,519 |
| 2013-02-25 | 2013-02-21 | 12.402 | 181,727 | +5,314 | 0.01% | 2,253,786 |
| 2013-02-01 | 2013-01-30 | 12.120 | 176,413 | -5,314 | 0.01% | 2,138,081 |
| 2013-01-31 | 2013-01-29 | 12.063 | 181,727 | -5,313 | 0.01% | 2,192,226 |
| 2013-01-29 | 2013-01-25 | 11.630 | 187,040 | -5,314 | 0.01% | 2,175,358 |
| 2013-01-24 | 2013-01-22 | 11.668 | 192,354 | +5,314 | 0.01% | 2,244,402 |
| 2013-01-23 | 2013-01-21 | 11.856 | 187,040 | -1,063 | 0.01% | 2,217,598 |
| 2013-01-18 | 2013-01-16 | 11.555 | 188,103 | -10,627 | 0.01% | 2,173,561 |
| 2013-01-17 | 2013-01-15 | 11.518 | 198,730 | +6,376 | 0.01% | 2,288,878 |
| 2013-01-16 | 2013-01-14 | 11.743 | 192,354 | +5,314 | 0.01% | 2,258,882 |
| 2013-01-14 | 2013-01-10 | 11.649 | 187,040 | +5,313 | 0.01% | 2,178,878 |
| 2013-01-09 | 2013-01-07 | 11.969 | 181,727 | +5,314 | 0.01% | 2,175,126 |
| 2013-01-08 | 2013-01-04 | 11.969 | 176,413 | -5,314 | 0.01% | 2,111,521 |
| 2013-01-02 | 2012-12-27 | 11.536 | 181,727 | +5,314 | 0.01% | 2,096,465 |
| 2012-12-28 | 2012-12-24 | 11.480 | 176,413 | +5,314 | 0.01% | 2,025,201 |
| 2012-12-14 | 2012-12-12 | 11.913 | 171,099 | -53,137 | 0.01% | 2,038,257 |
| 2012-12-12 | 2012-12-10 | 11.875 | 224,236 | +58,450 | 0.01% | 2,662,824 |
| 2012-12-11 | 2012-12-07 | 12.101 | 165,786 | -5,313 | 0.01% | 2,006,165 |
| 2012-12-10 | 2012-12-06 | 12.157 | 171,099 | -53,137 | 0.01% | 2,080,117 |
| 2012-12-03 | 2012-11-29 | 11.668 | 224,236 | +36,133 | 0.01% | 2,616,404 |
| 2012-11-30 | 2012-11-28 | 11.668 | 188,103 | -89,269 | 0.01% | 2,194,801 |
| 2012-11-29 | 2012-11-27 | 11.630 | 277,372 | +100,959 | 0.01% | 3,225,959 |
| 2012-11-28 | 2012-11-26 | 11.781 | 176,413 | -63,764 | 0.01% | 2,078,321 |
| 2012-11-23 | 2012-11-21 | 11.405 | 240,177 | +5,314 | 0.01% | 2,739,125 |
| 2012-11-21 | 2012-11-19 | 11.311 | 234,863 | +53,136 | 0.01% | 2,656,421 |
| 2012-11-20 | 2012-11-16 | 11.235 | 181,727 | +13,816 | 0.01% | 2,041,745 |
| 2012-11-12 | 2012-11-08 | 11.442 | 167,911 | +5,314 | 0.01% | 1,921,279 |
| 2012-11-09 | 2012-11-07 | 11.630 | 162,597 | +10,627 | 0.00% | 1,891,075 |
| 2012-11-02 | 2012-10-31 | 11.932 | 151,970 | -31,882 | 0.00% | 1,813,238 |
| 2012-11-01 | 2012-10-30 | 11.687 | 183,852 | +26,568 | 0.01% | 2,148,660 |
| 2012-10-31 | 2012-10-29 | 11.442 | 157,284 | -5,313 | 0.00% | 1,799,682 |
| 2012-10-24 | 2012-10-19 | 11.423 | 162,597 | +5,313 | 0.00% | 1,857,415 |
| 2012-10-22 | 2012-10-18 | 11.442 | 157,284 | +10,627 | 0.00% | 1,799,682 |
| 2012-10-16 | 2012-10-12 | 11.499 | 146,657 | -10,627 | 0.00% | 1,686,366 |
| 2012-10-15 | 2012-10-11 | 11.518 | 157,284 | +10,627 | 0.00% | 1,811,522 |
| 2012-10-09 | 2012-10-05 | 11.499 | 146,657 | +5,314 | 0.00% | 1,686,366 |
| 2012-10-04 | 2012-09-28 | 11.536 | 141,343 | -5,314 | 0.00% | 1,630,582 |
| 2012-09-28 | 2012-09-26 | 10.896 | 146,657 | -10,627 | 0.00% | 1,598,045 |
| 2012-09-27 | 2012-09-25 | 10.934 | 157,284 | +10,627 | 0.00% | 1,719,762 |
| 2012-09-25 | 2012-09-21 | 11.065 | 146,657 | +1,729 | 0.00% | 1,622,688 |
| 2012-09-24 | 2012-09-20 | 11.122 | 144,928 | +5,251 | 0.00% | 1,611,837 |
| 2012-09-06 | 2012-09-04 | 10.931 | 139,677 | -10,502 | 0.00% | 1,526,838 |
| 2012-09-03 | 2012-08-30 | 10.931 | 150,179 | -6,301 | 0.00% | 1,641,637 |
| 2012-08-31 | 2012-08-29 | 10.760 | 156,480 | +1,050 | 0.00% | 1,683,695 |
| 2012-08-21 | 2012-08-17 | 10.398 | 155,430 | +10,502 | 0.00% | 1,616,157 |
| 2012-08-09 | 2012-08-07 | 10.779 | 144,928 | -3,151 | 0.00% | 1,562,158 |
| 2012-07-06 | 2012-07-04 | 10.512 | 148,079 | -1,050 | 0.00% | 1,556,642 |
| 2012-06-11 | 2012-06-07 | 10.398 | 149,129 | -5,251 | 0.00% | 1,550,640 |
| 2012-06-07 | 2012-06-05 | 10.167 | 154,380 | +3,145 | 0.00% | 1,569,592 |
| 2012-06-01 | 2012-05-30 | 10.109 | 151,235 | -3,087 | 0.00% | 1,528,797 |
| 2012-05-31 | 2012-05-29 | 10.264 | 154,322 | +3,087 | 0.00% | 1,584,003 |
| 2012-05-25 | 2012-05-23 | 10.420 | 151,235 | -15,432 | 0.00% | 1,575,837 |
| 2012-05-23 | 2012-05-21 | 9.817 | 166,667 | +5,144 | 0.01% | 1,636,195 |
| 2012-05-22 | 2012-05-18 | 9.992 | 161,523 | +5,144 | 0.01% | 1,613,956 |
| 2012-05-17 | 2012-05-15 | 10.050 | 156,379 | +1,028 | 0.00% | 1,571,677 |
| 2012-05-09 | 2012-05-07 | 10.536 | 155,351 | +2,058 | 0.00% | 1,636,845 |
| 2012-05-08 | 2012-05-04 | 10.906 | 153,293 | +2,058 | 0.00% | 1,671,781 |
| 2012-05-07 | 2012-05-03 | 11.061 | 151,235 | +5,144 | 0.00% | 1,672,857 |
| 2012-05-04 | 2012-05-02 | 11.159 | 146,091 | -1,029 | 0.00% | 1,630,157 |
| 2012-05-03 | 2012-04-30 | 11.100 | 147,120 | +2,058 | 0.00% | 1,633,060 |
| 2012-05-02 | 2012-04-27 | 10.925 | 145,062 | -1,029 | 0.00% | 1,584,835 |
| 2012-04-30 | 2012-04-26 | 10.750 | 146,091 | +1,029 | 0.00% | 1,570,518 |
| 2012-04-27 | 2012-04-25 | 10.653 | 145,062 | -2,058 | 0.00% | 1,545,356 |
| 2012-04-26 | 2012-04-24 | 10.439 | 147,120 | -10,288 | 0.00% | 1,535,820 |
| 2012-04-20 | 2012-04-18 | 10.634 | 157,408 | -7,202 | 0.00% | 1,673,818 |
| 2012-04-19 | 2012-04-17 | 10.692 | 164,610 | +3,087 | 0.01% | 1,760,002 |
| 2012-04-17 | 2012-04-13 | 10.731 | 161,523 | -3,087 | 0.01% | 1,733,276 |
| 2012-04-16 | 2012-04-12 | 10.556 | 164,610 | +10,288 | 0.01% | 1,737,602 |
| 2012-04-13 | 2012-04-11 | 10.595 | 154,322 | +2,058 | 0.00% | 1,635,003 |
| 2012-04-12 | 2012-04-10 | 10.867 | 152,264 | +13,374 | 0.00% | 1,654,639 |
| 2012-04-11 | 2012-04-05 | 11.100 | 138,890 | -3,086 | 0.00% | 1,541,705 |
| 2012-04-10 | 2012-04-03 | 10.809 | 141,976 | -2,058 | 0.00% | 1,534,560 |
| 2012-04-05 | 2012-04-02 | 10.420 | 144,034 | +5,144 | 0.00% | 1,500,804 |
| 2012-04-03 | 2012-03-30 | 10.517 | 138,890 | +10,289 | 0.00% | 1,460,705 |
| 2012-03-22 | 2012-03-20 | 10.187 | 128,601 | -41,153 | 0.00% | 1,309,996 |
| 2012-03-21 | 2012-03-19 | 10.109 | 169,754 | +30,864 | 0.01% | 1,716,001 |
| 2012-03-15 | 2012-03-13 | 10.225 | 138,890 | +10,289 | 0.00% | 1,420,205 |
| 2012-03-12 | 2012-03-08 | 10.342 | 128,601 | -1,029 | 0.00% | 1,329,995 |
| 2012-03-09 | 2012-03-07 | 10.284 | 129,630 | -44,239 | 0.00% | 1,333,077 |
| 2012-03-07 | 2012-03-05 | 9.856 | 173,869 | +2,057 | 0.01% | 1,713,659 |
| 2012-03-02 | 2012-02-29 | 9.914 | 171,812 | -2,057 | 0.01% | 1,703,405 |
| 2012-02-29 | 2012-02-27 | 9.739 | 173,869 | -2,058 | 0.01% | 1,693,379 |
| 2012-02-28 | 2012-02-24 | 9.934 | 175,927 | -3,086 | 0.01% | 1,747,622 |
| 2012-02-24 | 2012-02-22 | 9.759 | 179,013 | -14,404 | 0.01% | 1,746,958 |
| 2012-02-17 | 2012-02-15 | 9.487 | 193,417 | -10,288 | 0.01% | 1,834,884 |
| 2012-02-15 | 2012-02-13 | 9.059 | 203,705 | +5,144 | 0.01% | 1,845,363 |
| 2012-02-14 | 2012-02-10 | 9.137 | 198,561 | -12,345 | 0.01% | 1,814,203 |
| 2012-02-13 | 2012-02-09 | 9.137 | 210,906 | +9,259 | 0.01% | 1,926,997 |
| 2012-02-10 | 2012-02-08 | 9.195 | 201,647 | +8,230 | 0.01% | 1,854,160 |
| 2012-02-09 | 2012-02-07 | 9.137 | 193,417 | -5,144 | 0.01% | 1,767,204 |
| 2012-02-08 | 2012-02-06 | 9.176 | 198,561 | +5,144 | 0.01% | 1,821,924 |
| 2012-02-07 | 2012-02-03 | 9.215 | 193,417 | -5,144 | 0.01% | 1,782,244 |
| 2012-02-03 | 2012-02-01 | 8.845 | 198,561 | -7,201 | 0.01% | 1,756,303 |
| 2012-02-01 | 2012-01-30 | 8.690 | 205,762 | +2,057 | 0.01% | 1,787,997 |
| 2012-01-31 | 2012-01-27 | 8.962 | 203,705 | -4,115 | 0.01% | 1,825,563 |
| 2012-01-30 | 2012-01-26 | 8.670 | 207,820 | -5,144 | 0.01% | 1,801,841 |
| 2012-01-26 | 2012-01-19 | 8.748 | 212,964 | -10,288 | 0.01% | 1,863,000 |
| 2012-01-20 | 2012-01-18 | 8.729 | 223,252 | -41,153 | 0.01% | 1,948,659 |
| 2012-01-19 | 2012-01-17 | 8.787 | 264,405 | +10,289 | 0.01% | 2,323,284 |
| 2012-01-17 | 2012-01-13 | 8.709 | 254,116 | -97,738 | 0.01% | 2,213,116 |
| 2012-01-16 | 2012-01-12 | 8.981 | 351,854 | +7,202 | 0.01% | 3,160,084 |
| 2012-01-13 | 2012-01-11 | 9.156 | 344,652 | -4,115 | 0.01% | 3,155,701 |
| 2012-01-12 | 2012-01-10 | 9.234 | 348,767 | +117,284 | 0.01% | 3,220,499 |
| 2012-01-11 | 2012-01-09 | 9.331 | 231,483 | +5,144 | 0.01% | 2,160,004 |
| 2012-01-06 | 2012-01-04 | 9.662 | 226,339 | -13,374 | 0.01% | 2,186,805 |
| 2011-12-22 | 2011-12-20 | 9.098 | 239,713 | -5,144 | 0.01% | 2,180,879 |
| 2011-12-20 | 2011-12-16 | 9.273 | 244,857 | +5,144 | 0.01% | 2,270,519 |
| 2011-12-15 | 2011-12-13 | 9.448 | 239,713 | -9,259 | 0.01% | 2,264,759 |
| 2011-12-14 | 2011-12-12 | 9.292 | 248,972 | +7,201 | 0.01% | 2,313,516 |
| 2011-12-13 | 2011-12-09 | 9.273 | 241,771 | -3,086 | 0.01% | 2,241,903 |
| 2011-12-09 | 2011-12-07 | 9.448 | 244,857 | -5,144 | 0.01% | 2,313,359 |
| 2011-12-08 | 2011-12-06 | 9.331 | 250,001 | +5,144 | 0.01% | 2,332,798 |
| 2011-12-05 | 2011-12-01 | 9.720 | 244,857 | -26,749 | 0.01% | 2,379,999 |
| 2011-12-02 | 2011-11-30 | 9.331 | 271,606 | +21,605 | 0.01% | 2,534,398 |
| 2011-12-01 | 2011-11-29 | 9.545 | 250,001 | +5,144 | 0.01% | 2,386,258 |
| 2011-11-30 | 2011-11-28 | 9.117 | 244,857 | -2,058 | 0.01% | 2,232,439 |
| 2011-11-24 | 2011-11-22 | 9.506 | 246,915 | +10,288 | 0.01% | 2,347,202 |
| 2011-11-21 | 2011-11-17 | 9.778 | 236,627 | -5,144 | 0.01% | 2,313,803 |
| 2011-11-18 | 2011-11-16 | 9.856 | 241,771 | +8,231 | 0.01% | 2,382,903 |
| 2011-11-17 | 2011-11-15 | 9.778 | 233,540 | +13,374 | 0.01% | 2,283,618 |
| 2011-11-16 | 2011-11-14 | 9.662 | 220,166 | -15,432 | 0.01% | 2,127,163 |
| 2011-11-15 | 2011-11-11 | 9.701 | 235,598 | +10,288 | 0.01% | 2,285,422 |
| 2011-11-14 | 2011-11-10 | 9.506 | 225,310 | -15,432 | 0.01% | 2,141,823 |
| 2011-11-11 | 2011-11-09 | 9.701 | 240,742 | -10,288 | 0.01% | 2,335,321 |
| 2011-11-10 | 2011-11-08 | 9.331 | 251,030 | -3,086 | 0.01% | 2,342,400 |
| 2011-11-08 | 2011-11-04 | 9.195 | 254,116 | -2,058 | 0.01% | 2,336,616 |
| 2011-11-02 | 2011-10-31 | 9.176 | 256,174 | +7,202 | 0.01% | 2,350,559 |
| 2011-11-01 | 2011-10-28 | 9.098 | 248,972 | -2,058 | 0.01% | 2,265,117 |
| 2011-10-31 | 2011-10-27 | 9.292 | 251,030 | +4,115 | 0.01% | 2,332,640 |
| 2011-10-27 | 2011-10-25 | 9.526 | 246,915 | +3,087 | 0.01% | 2,352,002 |
| 2011-10-26 | 2011-10-24 | 9.137 | 243,828 | +8,230 | 0.01% | 2,227,797 |
| 2011-10-25 | 2011-10-21 | 9.195 | 235,598 | +5,144 | 0.01% | 2,166,342 |
| 2011-10-24 | 2011-10-20 | 9.040 | 230,454 | -20,576 | 0.01% | 2,083,202 |
| 2011-10-21 | 2011-10-19 | 8.806 | 251,030 | +17,490 | 0.01% | 2,210,640 |
| 2011-10-20 | 2011-10-18 | 8.903 | 233,540 | -3,087 | 0.01% | 2,079,318 |
| 2011-10-19 | 2011-10-17 | 9.098 | 236,627 | +1,029 | 0.01% | 2,152,803 |
| 2011-10-17 | 2011-10-13 | 8.865 | 235,598 | +5,144 | 0.01% | 2,088,481 |
| 2011-10-13 | 2011-10-11 | 9.195 | 230,454 | -4,115 | 0.01% | 2,119,042 |
| 2011-10-11 | 2011-10-07 | 9.117 | 234,569 | -51,441 | 0.01% | 2,138,640 |
| 2011-10-06 | 2011-10-03 | 9.187 | 286,010 | +4,592 | 0.01% | 2,627,590 |
| 2011-10-04 | 2011-09-30 | 9.622 | 281,418 | -3,037 | 0.01% | 2,707,723 |
| 2011-10-03 | 2011-09-28 | 9.503 | 284,455 | +50,615 | 0.01% | 2,703,224 |
| 2011-09-30 | 2011-09-27 | 9.464 | 233,840 | +6,074 | 0.01% | 2,212,981 |
| 2011-09-28 | 2011-09-26 | 9.207 | 227,766 | -5,062 | 0.01% | 2,096,999 |
| 2011-09-26 | 2011-09-22 | 9.543 | 232,828 | -11,135 | 0.01% | 2,221,804 |
| 2011-09-23 | 2011-09-21 | 9.819 | 243,963 | -116,414 | 0.01% | 2,395,542 |
| 2011-09-22 | 2011-09-20 | 9.641 | 360,377 | +126,537 | 0.01% | 3,474,564 |
| 2011-09-20 | 2011-09-16 | 9.977 | 233,840 | +1,012 | 0.01% | 2,333,101 |
| 2011-09-19 | 2011-09-15 | 10.155 | 232,828 | -191,323 | 0.01% | 2,364,404 |
| 2011-09-16 | 2011-09-14 | 9.543 | 424,151 | -503,110 | 0.01% | 4,047,539 |
| 2011-09-14 | 2011-09-09 | 9.582 | 927,261 | +167,028 | 0.03% | 8,885,198 |
| 2011-09-12 | 2011-09-08 | 9.740 | 760,233 | +400,869 | 0.02% | 7,404,863 |
| 2011-09-09 | 2011-09-07 | 9.602 | 359,364 | +155,893 | 0.01% | 3,450,597 |
| 2011-09-08 | 2011-09-06 | 9.424 | 203,471 | -1,012 | 0.01% | 1,917,539 |
| 2011-09-07 | 2011-09-05 | 9.543 | 204,483 | +1,012 | 0.01% | 1,951,317 |
| 2011-09-06 | 2011-09-02 | 9.720 | 203,471 | -7,086 | 0.01% | 1,977,839 |
| 2011-09-05 | 2011-09-01 | 9.424 | 210,557 | -3,037 | 0.01% | 1,984,319 |
| 2011-09-02 | 2011-08-31 | 9.306 | 213,594 | -4,049 | 0.01% | 1,987,620 |
| 2011-09-01 | 2011-08-30 | 8.772 | 217,643 | -6,074 | 0.01% | 1,909,198 |
| 2011-08-29 | 2011-08-25 | 8.219 | 223,717 | -5,061 | 0.01% | 1,838,720 |
| 2011-08-26 | 2011-08-24 | 8.258 | 228,778 | -5,062 | 0.01% | 1,889,357 |
| 2011-08-24 | 2011-08-22 | 8.239 | 233,840 | -319,885 | 0.01% | 1,926,541 |
| 2011-08-23 | 2011-08-19 | 8.199 | 553,725 | +5,062 | 0.02% | 4,540,102 |
| 2011-08-22 | 2011-08-18 | 8.575 | 548,663 | +8,098 | 0.02% | 4,704,558 |
| 2011-08-19 | 2011-08-17 | 8.752 | 540,565 | +162,979 | 0.02% | 4,731,241 |
| 2011-08-18 | 2011-08-16 | 8.594 | 377,586 | -5,061 | 0.01% | 3,245,103 |
| 2011-08-17 | 2011-08-15 | 8.950 | 382,647 | +134,635 | 0.01% | 3,424,679 |
| 2011-08-12 | 2011-08-10 | 8.456 | 248,012 | +3,037 | 0.01% | 2,097,200 |
| 2011-08-11 | 2011-08-09 | 8.555 | 244,975 | +7,086 | 0.01% | 2,095,719 |
| 2011-08-10 | 2011-08-08 | 8.772 | 237,889 | -260,160 | 0.01% | 2,086,799 |
| 2011-08-09 | 2011-08-05 | 8.713 | 498,049 | +7,086 | 0.02% | 4,339,444 |
| 2011-08-08 | 2011-08-04 | 8.930 | 490,963 | +240,926 | 0.02% | 4,384,404 |
| 2011-07-19 | 2011-07-15 | 8.456 | 250,037 | -5,061 | 0.01% | 2,114,323 |
| 2011-07-15 | 2011-07-13 | 8.417 | 255,098 | -5,062 | 0.01% | 2,147,040 |
| 2011-07-12 | 2011-07-08 | 8.535 | 260,160 | -5,061 | 0.01% | 2,220,484 |
| 2011-07-11 | 2011-07-07 | 8.515 | 265,221 | -5,061 | 0.01% | 2,258,440 |
| 2011-07-06 | 2011-07-04 | 8.357 | 270,282 | -10,123 | 0.01% | 2,258,816 |
| 2011-06-29 | 2011-06-27 | 8.160 | 280,405 | -3,037 | 0.01% | 2,288,017 |
| 2011-06-28 | 2011-06-24 | 7.982 | 283,442 | +3,037 | 0.01% | 2,262,398 |
| 2011-06-22 | 2011-06-20 | 8.278 | 280,405 | -101,230 | 0.01% | 2,321,257 |
| 2011-06-21 | 2011-06-17 | 8.496 | 381,635 | +101,230 | 0.01% | 3,242,202 |
| 2011-06-10 | 2011-06-08 | 7.745 | 280,405 | -30,369 | 0.01% | 2,171,677 |
| 2011-06-08 | 2011-06-03 | 7.784 | 310,774 | +5,061 | 0.01% | 2,419,158 |
| 2011-06-07 | 2011-06-02 | 7.863 | 305,713 | -50,614 | 0.01% | 2,403,922 |
| 2011-06-02 | 2011-05-31 | 7.824 | 356,327 | +72,885 | 0.01% | 2,787,837 |
| 2011-05-30 | 2011-05-26 | 8.105 | 283,442 | +7,086 | 0.01% | 2,297,434 |
| 2011-05-26 | 2011-05-24 | 7.964 | 276,356 | -1,974 | 0.01% | 2,200,798 |
| 2011-05-25 | 2011-05-23 | 8.004 | 278,330 | +4,935 | 0.01% | 2,227,798 |
| 2011-04-20 | 2011-04-18 | 8.085 | 273,395 | +4,935 | 0.01% | 2,210,458 |
| 2011-04-15 | 2011-04-13 | 8.004 | 268,460 | -4,935 | 0.01% | 2,148,797 |
| 2011-04-14 | 2011-04-12 | 7.984 | 273,395 | +4,935 | 0.01% | 2,182,758 |
| 2011-04-13 | 2011-04-11 | 8.004 | 268,460 | -4,935 | 0.01% | 2,148,797 |
| 2011-04-12 | 2011-04-08 | 8.085 | 273,395 | -4,935 | 0.01% | 2,210,458 |
| 2011-04-11 | 2011-04-07 | 8.105 | 278,330 | +4,935 | 0.01% | 2,255,998 |
| 2011-04-08 | 2011-04-06 | 8.227 | 273,395 | +4,935 | 0.01% | 2,249,238 |
| 2011-03-28 | 2011-03-24 | 7.639 | 268,460 | +4,935 | 0.01% | 2,050,877 |
| 2011-03-22 | 2011-03-18 | 7.579 | 263,525 | -14,805 | 0.01% | 1,997,157 |
| 2011-03-21 | 2011-03-17 | 7.437 | 278,330 | +14,805 | 0.01% | 2,069,879 |
| 2011-03-17 | 2011-03-15 | 7.883 | 263,525 | -4,935 | 0.01% | 2,077,257 |
| 2011-03-16 | 2011-03-14 | 7.964 | 268,460 | +4,935 | 0.01% | 2,137,917 |
| 2011-03-14 | 2011-03-10 | 8.207 | 263,525 | +4,935 | 0.01% | 2,162,697 |
| 2011-03-08 | 2011-03-04 | 8.308 | 258,590 | -4,935 | 0.01% | 2,148,396 |
| 2011-03-03 | 2011-03-01 | 8.004 | 263,525 | -4,935 | 0.01% | 2,109,297 |
| 2011-02-23 | 2011-02-21 | 8.126 | 268,460 | -23,688 | 0.01% | 2,181,437 |
| 2011-02-21 | 2011-02-17 | 8.105 | 292,148 | +8,883 | 0.01% | 2,368,000 |
| 2011-02-17 | 2011-02-15 | 8.126 | 283,265 | -7,896 | 0.01% | 2,301,739 |
| 2011-02-16 | 2011-02-14 | 8.126 | 291,161 | +12,831 | 0.01% | 2,365,900 |
| 2011-01-14 | 2011-01-12 | 8.531 | 278,330 | +4,935 | 0.01% | 2,374,438 |
| 2011-01-13 | 2011-01-11 | 8.734 | 273,395 | -16,779 | 0.01% | 2,387,738 |
| 2011-01-12 | 2011-01-10 | 8.511 | 290,174 | +4,935 | 0.01% | 2,469,600 |
| 2011-01-10 | 2011-01-06 | 8.572 | 285,239 | +4,935 | 0.01% | 2,444,939 |
| 2011-01-06 | 2011-01-04 | 8.612 | 280,304 | +1,974 | 0.01% | 2,413,999 |
| 2011-01-04 | 2010-12-31 | 8.105 | 278,330 | +4,935 | 0.01% | 2,255,998 |
| 2011-01-03 | 2010-12-29 | 8.065 | 273,395 | -4,935 | 0.01% | 2,204,918 |
| 2010-12-30 | 2010-12-28 | 7.964 | 278,330 | +14,805 | 0.01% | 2,216,518 |
| 2010-12-29 | 2010-12-24 | 8.085 | 263,525 | -3,948 | 0.01% | 2,130,657 |
| 2010-12-09 | 2010-12-07 | 8.045 | 267,473 | -4,935 | 0.01% | 2,151,737 |
| 2010-12-08 | 2010-12-06 | 8.105 | 272,408 | -9,870 | 0.01% | 2,207,998 |
| 2010-12-06 | 2010-12-02 | 8.024 | 282,278 | +4,935 | 0.01% | 2,265,119 |
| 2010-12-03 | 2010-12-01 | 7.923 | 277,343 | +13,818 | 0.01% | 2,197,418 |
| 2010-12-02 | 2010-11-30 | 7.883 | 263,525 | -24,675 | 0.01% | 2,077,257 |
| 2010-11-30 | 2010-11-26 | 8.166 | 288,200 | +4,935 | 0.01% | 2,353,519 |
| 2010-11-29 | 2010-11-25 | 8.105 | 283,265 | +4,935 | 0.01% | 2,295,999 |
| 2010-11-15 | 2010-11-11 | 8.430 | 278,330 | -8,883 | 0.01% | 2,346,238 |
| 2010-11-11 | 2010-11-09 | 8.653 | 287,213 | -9,870 | 0.01% | 2,485,139 |
| 2010-11-08 | 2010-11-04 | 8.247 | 297,083 | +4,935 | 0.01% | 2,450,140 |
| 2010-11-05 | 2010-11-03 | 8.288 | 292,148 | -4,935 | 0.01% | 2,421,280 |
| 2010-11-03 | 2010-11-01 | 8.126 | 297,083 | -14,805 | 0.01% | 2,414,020 |
| 2010-11-02 | 2010-10-29 | 7.883 | 311,888 | +14,805 | 0.01% | 2,458,482 |
| 2010-10-29 | 2010-10-27 | 8.105 | 297,083 | +3,948 | 0.01% | 2,408,000 |
| 2010-10-28 | 2010-10-26 | 8.126 | 293,135 | +4,935 | 0.01% | 2,381,940 |
| 2010-10-22 | 2010-10-20 | 8.085 | 288,200 | -3,948 | 0.01% | 2,330,159 |
| 2010-10-15 | 2010-10-13 | 8.065 | 292,148 | +13,818 | 0.01% | 2,356,160 |
| 2010-10-13 | 2010-10-11 | 8.207 | 278,330 | -4,935 | 0.01% | 2,284,198 |
| 2010-10-08 | 2010-10-06 | 8.593 | 283,265 | -11,844 | 0.01% | 2,434,105 |
| 2010-10-07 | 2010-10-05 | 8.306 | 295,109 | +3,522 | 0.01% | 2,451,150 |
| 2010-10-05 | 2010-09-30 | 8.306 | 291,587 | -24,381 | 0.01% | 2,421,897 |
| 2010-09-29 | 2010-09-27 | 8.511 | 315,968 | -5,851 | 0.01% | 2,689,203 |
| 2010-09-28 | 2010-09-24 | 8.326 | 321,819 | -4,876 | 0.01% | 2,679,601 |
| 2010-09-27 | 2010-09-22 | 8.306 | 326,695 | -12,678 | 0.01% | 2,713,501 |
| 2010-09-24 | 2010-09-21 | 8.060 | 339,373 | -4,876 | 0.01% | 2,735,283 |
| 2010-09-20 | 2010-09-16 | 7.834 | 344,249 | +4,876 | 0.01% | 2,696,923 |
| 2010-09-17 | 2010-09-15 | 8.060 | 339,373 | -24,380 | 0.01% | 2,735,283 |
| 2010-09-16 | 2010-09-14 | 7.978 | 363,753 | -4,876 | 0.01% | 2,901,941 |
| 2010-09-15 | 2010-09-13 | 7.937 | 368,629 | +4,876 | 0.01% | 2,925,721 |
| 2010-09-14 | 2010-09-10 | 7.896 | 363,753 | -29,256 | 0.01% | 2,872,101 |
| 2010-09-13 | 2010-09-09 | 7.793 | 393,009 | +28,281 | 0.01% | 3,062,799 |
| 2010-09-10 | 2010-09-08 | 7.793 | 364,728 | +14,628 | 0.01% | 2,842,400 |
| 2010-09-08 | 2010-09-06 | 8.060 | 350,100 | -4,876 | 0.01% | 2,821,741 |
| 2010-09-07 | 2010-09-03 | 7.875 | 354,976 | +9,752 | 0.01% | 2,795,520 |
| 2010-09-06 | 2010-09-02 | 8.121 | 345,224 | -19,504 | 0.01% | 2,803,681 |
| 2010-08-30 | 2010-08-26 | 7.547 | 364,728 | -4,876 | 0.01% | 2,752,640 |
| 2010-08-26 | 2010-08-24 | 7.588 | 369,604 | -4,876 | 0.01% | 2,804,599 |
| 2010-08-25 | 2010-08-23 | 7.568 | 374,480 | +9,752 | 0.01% | 2,833,919 |
| 2010-08-23 | 2010-08-19 | 7.855 | 364,728 | +5,851 | 0.01% | 2,864,840 |
| 2010-08-16 | 2010-08-12 | 7.629 | 358,877 | -4,876 | 0.01% | 2,737,922 |
| 2010-08-13 | 2010-08-11 | 7.855 | 363,753 | -4,876 | 0.01% | 2,857,181 |
| 2010-08-12 | 2010-08-10 | 7.752 | 368,629 | -3,901 | 0.01% | 2,857,681 |
| 2010-08-11 | 2010-08-09 | 7.978 | 372,530 | +3,901 | 0.01% | 2,971,962 |
| 2010-08-06 | 2010-08-04 | 7.978 | 368,629 | +2,926 | 0.01% | 2,940,841 |
| 2010-08-03 | 2010-07-30 | 7.978 | 365,703 | -4,876 | 0.01% | 2,917,498 |
| 2010-08-02 | 2010-07-29 | 7.875 | 370,579 | -29,257 | 0.01% | 2,918,398 |
| 2010-07-30 | 2010-07-28 | 8.039 | 399,836 | -19,504 | 0.01% | 3,214,404 |
| 2010-07-29 | 2010-07-27 | 7.814 | 419,340 | +48,761 | 0.01% | 3,276,602 |
| 2010-07-27 | 2010-07-23 | 7.752 | 370,579 | -4,876 | 0.01% | 2,872,798 |
| 2010-07-26 | 2010-07-22 | 7.670 | 375,455 | -4,876 | 0.01% | 2,879,797 |
| 2010-07-23 | 2010-07-21 | 7.629 | 380,331 | +4,876 | 0.01% | 2,901,597 |
| 2010-07-21 | 2010-07-19 | 7.465 | 375,455 | +4,876 | 0.01% | 2,802,798 |
| 2010-07-19 | 2010-07-15 | 7.609 | 370,579 | -4,876 | 0.01% | 2,819,598 |
| 2010-07-16 | 2010-07-14 | 7.568 | 375,455 | +4,876 | 0.01% | 2,841,298 |
| 2010-07-15 | 2010-07-13 | 7.670 | 370,579 | -9,752 | 0.01% | 2,842,398 |
| 2010-07-14 | 2010-07-12 | 7.752 | 380,331 | +4,876 | 0.01% | 2,948,397 |
| 2010-07-08 | 2010-07-06 | 7.568 | 375,455 | +27,306 | 0.01% | 2,841,298 |
| 2010-07-06 | 2010-07-02 | 7.486 | 348,149 | +4,876 | 0.01% | 2,606,096 |
| 2010-06-29 | 2010-06-25 | 7.670 | 343,273 | -4,876 | 0.01% | 2,632,957 |
| 2010-06-28 | 2010-06-24 | 7.547 | 348,149 | +19,504 | 0.01% | 2,627,516 |
| 2010-06-22 | 2010-06-18 | 7.465 | 328,645 | +9,752 | 0.01% | 2,453,358 |
| 2010-06-17 | 2010-06-14 | 7.198 | 318,893 | -102,397 | 0.01% | 2,295,538 |
| 2010-06-15 | 2010-06-11 | 7.034 | 421,290 | -15,603 | 0.01% | 2,963,519 |
| 2010-06-11 | 2010-06-09 | 6.870 | 436,893 | +101,421 | 0.01% | 3,001,597 |
| 2010-06-10 | 2010-06-08 | 6.829 | 335,472 | +15,604 | 0.01% | 2,291,042 |
| 2010-06-08 | 2010-06-04 | 7.363 | 319,868 | +4,876 | 0.01% | 2,355,037 |
| 2010-06-03 | 2010-06-01 | 7.650 | 314,992 | -14,629 | 0.01% | 2,409,577 |
| 2010-06-01 | 2010-05-28 | 7.568 | 329,621 | +19,505 | 0.01% | 2,494,444 |
| 2010-05-27 | 2010-05-25 | 7.298 | 310,116 | +5,084 | 0.01% | 2,263,097 |
| 2010-05-25 | 2010-05-20 | 7.485 | 305,032 | +4,796 | 0.01% | 2,283,236 |
| 2010-05-19 | 2010-05-17 | 7.777 | 300,236 | +4,796 | 0.01% | 2,334,977 |
| 2010-05-10 | 2010-05-06 | 7.986 | 295,440 | +10,551 | 0.01% | 2,359,278 |
| 2010-05-06 | 2010-05-04 | 8.423 | 284,889 | -4,796 | 0.01% | 2,399,762 |
| 2010-05-05 | 2010-05-03 | 8.444 | 289,685 | +4,796 | 0.01% | 2,446,201 |
| 2010-04-21 | 2010-04-19 | 8.507 | 284,889 | +5,756 | 0.01% | 2,423,522 |
| 2010-04-14 | 2010-04-12 | 8.757 | 279,133 | -4,797 | 0.01% | 2,444,396 |
| 2010-04-12 | 2010-04-08 | 8.945 | 283,930 | +4,797 | 0.01% | 2,539,684 |
| 2010-04-08 | 2010-04-01 | 9.216 | 279,133 | -14,389 | 0.01% | 2,572,435 |
| 2010-04-07 | 2010-03-31 | 8.757 | 293,522 | +9,592 | 0.01% | 2,570,402 |
| 2010-04-01 | 2010-03-30 | 9.070 | 283,930 | -5,755 | 0.01% | 2,575,204 |
| 2010-03-29 | 2010-03-25 | 8.695 | 289,685 | -3,837 | 0.01% | 2,518,681 |
| 2010-03-26 | 2010-03-24 | 8.715 | 293,522 | -959 | 0.01% | 2,558,162 |
| 2010-03-25 | 2010-03-23 | 8.695 | 294,481 | -4,796 | 0.01% | 2,560,380 |
| 2010-03-23 | 2010-03-19 | 8.590 | 299,277 | +9,592 | 0.01% | 2,570,879 |
| 2010-03-18 | 2010-03-16 | 8.695 | 289,685 | -4,796 | 0.01% | 2,518,681 |
| 2010-03-16 | 2010-03-12 | 8.841 | 294,481 | +4,796 | 0.01% | 2,603,360 |
| 2010-03-12 | 2010-03-10 | 8.799 | 289,685 | -12,470 | 0.01% | 2,548,881 |
| 2010-03-08 | 2010-03-04 | 8.465 | 302,155 | -4,796 | 0.01% | 2,557,802 |
| 2010-03-05 | 2010-03-03 | 8.507 | 306,951 | +4,796 | 0.01% | 2,611,201 |
| 2010-03-03 | 2010-03-01 | 8.298 | 302,155 | -22,062 | 0.01% | 2,507,402 |
| 2010-03-02 | 2010-02-26 | 8.215 | 324,217 | +4,796 | 0.01% | 2,663,441 |
| 2010-02-24 | 2010-02-22 | 8.048 | 319,421 | +4,796 | 0.01% | 2,570,762 |
| 2010-02-23 | 2010-02-19 | 8.132 | 314,625 | -4,796 | 0.01% | 2,558,403 |
| 2010-02-22 | 2010-02-18 | 8.194 | 319,421 | +5,756 | 0.01% | 2,617,382 |
| 2010-02-19 | 2010-02-17 | 8.215 | 313,665 | +12,469 | 0.01% | 2,576,756 |
| 2010-02-09 | 2010-02-05 | 8.444 | 301,196 | +12,470 | 0.01% | 2,543,403 |
| 2010-02-08 | 2010-02-04 | 8.486 | 288,726 | +4,796 | 0.01% | 2,450,142 |
| 2010-02-03 | 2010-02-01 | 8.882 | 283,930 | -6,714 | 0.01% | 2,521,924 |
| 2010-01-26 | 2010-01-22 | 8.507 | 290,644 | +6,714 | 0.01% | 2,472,479 |
| 2010-01-25 | 2010-01-21 | 8.653 | 283,930 | -7,673 | 0.01% | 2,456,803 |
| 2010-01-21 | 2010-01-19 | 8.653 | 291,603 | -4,796 | 0.01% | 2,523,197 |
| 2010-01-18 | 2010-01-14 | 8.966 | 296,399 | +4,796 | 0.01% | 2,657,396 |
| 2010-01-15 | 2010-01-13 | 9.174 | 291,603 | -4,796 | 0.01% | 2,675,197 |
| 2010-01-14 | 2010-01-12 | 9.320 | 296,399 | +4,796 | 0.01% | 2,762,456 |
| 2010-01-13 | 2010-01-11 | 9.403 | 291,603 | -4,796 | 0.01% | 2,742,076 |
| 2010-01-12 | 2010-01-08 | 9.466 | 296,399 | -4,797 | 0.01% | 2,805,715 |
| 2010-01-11 | 2010-01-07 | 9.445 | 301,196 | +4,797 | 0.01% | 2,844,844 |
| 2010-01-05 | 2009-12-31 | 9.445 | 296,399 | -4,797 | 0.01% | 2,799,535 |
| 2009-12-30 | 2009-12-28 | 9.112 | 301,196 | -71,941 | 0.01% | 2,744,364 |
| 2009-12-29 | 2009-12-24 | 9.132 | 373,137 | +71,941 | 0.01% | 3,407,638 |
| 2009-12-22 | 2009-12-18 | 8.861 | 301,196 | -4,796 | 0.01% | 2,669,004 |
| 2009-12-18 | 2009-12-16 | 8.903 | 305,992 | -3,837 | 0.01% | 2,724,263 |
| 2009-12-14 | 2009-12-10 | 9.174 | 309,829 | +3,837 | 0.01% | 2,842,404 |
| 2009-12-11 | 2009-12-09 | 9.153 | 305,992 | -4,796 | 0.01% | 2,800,823 |
| 2009-12-10 | 2009-12-08 | 9.091 | 310,788 | +4,796 | 0.01% | 2,825,282 |
| 2009-12-09 | 2009-12-07 | 9.237 | 305,992 | +9,593 | 0.01% | 2,826,343 |
| 2009-12-04 | 2009-12-02 | 9.278 | 296,399 | -4,797 | 0.01% | 2,750,096 |
| 2009-11-30 | 2009-11-26 | 9.132 | 301,196 | -7,673 | 0.01% | 2,750,644 |
| 2009-11-24 | 2009-11-20 | 8.986 | 308,869 | -4,796 | 0.01% | 2,775,637 |
| 2009-11-18 | 2009-11-16 | 9.049 | 313,665 | -23,981 | 0.01% | 2,838,356 |
| 2009-11-16 | 2009-11-12 | 9.320 | 337,646 | -23,981 | 0.01% | 3,146,880 |
| 2009-11-13 | 2009-11-11 | 9.091 | 361,627 | +23,981 | 0.01% | 3,287,444 |
| 2009-11-12 | 2009-11-10 | 8.903 | 337,646 | -143,883 | 0.01% | 3,006,080 |
| 2009-11-11 | 2009-11-09 | 9.070 | 481,529 | +146,761 | 0.02% | 4,367,398 |
| 2009-11-09 | 2009-11-05 | 8.674 | 334,768 | +4,796 | 0.01% | 2,903,677 |
| 2009-11-06 | 2009-11-04 | 8.778 | 329,972 | -19,185 | 0.01% | 2,896,478 |
| 2009-11-05 | 2009-11-03 | 8.715 | 349,157 | -47,002 | 0.01% | 3,043,043 |
| 2009-11-04 | 2009-11-02 | 8.507 | 396,159 | +85,371 | 0.01% | 3,370,084 |
| 2009-10-28 | 2009-10-23 | 8.841 | 310,788 | -148,679 | 0.01% | 2,747,522 |
| 2009-10-27 | 2009-10-22 | 8.653 | 459,467 | +143,883 | 0.02% | 3,975,699 |
| 2009-10-21 | 2009-10-19 | 8.486 | 315,584 | +4,796 | 0.01% | 2,678,061 |
| 2009-10-19 | 2009-10-15 | 8.590 | 310,788 | -9,592 | 0.01% | 2,669,762 |
| 2009-10-16 | 2009-10-14 | 8.757 | 320,380 | -3,837 | 0.01% | 2,805,600 |
| 2009-10-15 | 2009-10-13 | 8.653 | 324,217 | -9,592 | 0.01% | 2,805,401 |
| 2009-10-13 | 2009-10-09 | 8.319 | 333,809 | -2,878 | 0.01% | 2,777,039 |
| 2009-10-12 | 2009-10-08 | 8.236 | 336,687 | +3,837 | 0.01% | 2,772,902 |
| 2009-10-08 | 2009-10-06 | 8.469 | 332,850 | -9,023 | 0.01% | 2,818,803 |
| 2009-09-29 | 2009-09-25 | 8.004 | 341,873 | +2,841 | 0.01% | 2,736,377 |
| 2009-09-28 | 2009-09-24 | 8.152 | 339,032 | +4,735 | 0.01% | 2,763,757 |
| 2009-09-18 | 2009-09-16 | 8.131 | 334,297 | +9,470 | 0.01% | 2,718,098 |
| 2009-09-17 | 2009-09-15 | 7.983 | 324,827 | +4,735 | 0.01% | 2,593,079 |
| 2009-09-09 | 2009-09-07 | 8.194 | 320,092 | +3,788 | 0.01% | 2,622,880 |
| 2009-09-08 | 2009-09-04 | 8.025 | 316,304 | -2,841 | 0.01% | 2,538,400 |
| 2009-09-04 | 2009-09-02 | 8.025 | 319,145 | +2,841 | 0.01% | 2,561,200 |
| 2009-08-25 | 2009-08-21 | 8.553 | 316,304 | -1,894 | 0.01% | 2,705,401 |
| 2009-08-21 | 2009-08-19 | 8.194 | 318,198 | +1,894 | 0.01% | 2,607,360 |
| 2009-08-19 | 2009-08-17 | 8.448 | 316,304 | +4,735 | 0.01% | 2,672,001 |
| 2009-08-18 | 2009-08-14 | 8.595 | 311,569 | +4,735 | 0.01% | 2,678,061 |
| 2009-08-14 | 2009-08-12 | 8.976 | 306,834 | +9,470 | 0.01% | 2,754,002 |
| 2009-08-06 | 2009-08-04 | 9.504 | 297,364 | +4,736 | 0.01% | 2,826,004 |
| 2009-08-05 | 2009-08-03 | 9.757 | 292,628 | -17,047 | 0.01% | 2,855,155 |
| 2009-07-30 | 2009-07-28 | 9.208 | 309,675 | -14,205 | 0.01% | 2,851,442 |
| 2009-07-29 | 2009-07-27 | 8.870 | 323,880 | -4,735 | 0.01% | 2,872,799 |
| 2009-07-28 | 2009-07-24 | 8.321 | 328,615 | +9,470 | 0.01% | 2,734,359 |
| 2009-07-24 | 2009-07-22 | 8.511 | 319,145 | -4,735 | 0.01% | 2,716,220 |
| 2009-07-23 | 2009-07-21 | 8.384 | 323,880 | +4,735 | 0.01% | 2,715,479 |
| 2009-07-22 | 2009-07-20 | 8.532 | 319,145 | +6,629 | 0.01% | 2,722,960 |
| 2009-07-21 | 2009-07-17 | 8.659 | 312,516 | -14,205 | 0.01% | 2,706,001 |
| 2009-07-20 | 2009-07-16 | 8.638 | 326,721 | +4,735 | 0.01% | 2,822,099 |
| 2009-07-14 | 2009-07-10 | 8.574 | 321,986 | -4,735 | 0.01% | 2,760,800 |
| 2009-07-09 | 2009-07-07 | 8.236 | 326,721 | +14,205 | 0.01% | 2,690,999 |
| 2009-07-06 | 2009-07-02 | 8.638 | 312,516 | -17,046 | 0.01% | 2,699,401 |
| 2009-07-02 | 2009-06-29 | 8.426 | 329,562 | -9,470 | 0.01% | 2,777,038 |
| 2009-06-26 | 2009-06-24 | 7.751 | 339,032 | -94,702 | 0.01% | 2,627,717 |
| 2009-06-25 | 2009-06-23 | 7.539 | 433,734 | +99,437 | 0.01% | 3,270,119 |
| 2009-06-24 | 2009-06-22 | 7.835 | 334,297 | -11,364 | 0.01% | 2,619,258 |
| 2009-06-23 | 2009-06-19 | 7.687 | 345,661 | -236,755 | 0.01% | 2,657,196 |
| 2009-06-22 | 2009-06-18 | 7.983 | 582,416 | +257,589 | 0.02% | 4,649,401 |
| 2009-06-19 | 2009-06-17 | 7.582 | 324,827 | +4,735 | 0.01% | 2,462,739 |
| 2009-06-12 | 2009-06-10 | 8.448 | 320,092 | +2,841 | 0.01% | 2,704,000 |
| 2009-06-09 | 2009-06-05 | 8.680 | 317,251 | -7,576 | 0.01% | 2,753,700 |
| 2009-06-03 | 2009-06-01 | 8.701 | 324,827 | -9,470 | 0.01% | 2,826,319 |
| 2009-06-01 | 2009-05-27 | 8.046 | 334,297 | +4,735 | 0.01% | 2,689,858 |
| 2009-05-29 | 2009-05-26 | 8.217 | 329,562 | +9,470 | 0.01% | 2,708,103 |
| 2009-05-27 | 2009-05-25 | 8.303 | 320,092 | +9,675 | 0.01% | 2,657,756 |
| 2009-05-26 | 2009-05-22 | 7.938 | 310,417 | -26,101 | 0.01% | 2,464,203 |
| 2009-05-25 | 2009-05-21 | 7.359 | 336,518 | -4,661 | 0.01% | 2,476,462 |
| 2009-05-22 | 2009-05-20 | 7.316 | 341,179 | +4,661 | 0.01% | 2,496,123 |
| 2009-05-21 | 2009-05-19 | 7.338 | 336,518 | +5,593 | 0.01% | 2,469,242 |
| 2009-05-19 | 2009-05-15 | 7.531 | 330,925 | -199,487 | 0.01% | 2,492,103 |
| 2009-05-18 | 2009-05-14 | 7.059 | 530,412 | +180,844 | 0.02% | 3,744,023 |
| 2009-05-15 | 2009-05-13 | 6.930 | 349,568 | +9,322 | 0.01% | 2,422,498 |
| 2009-05-14 | 2009-05-12 | 6.951 | 340,246 | +4,660 | 0.01% | 2,365,197 |
| 2009-05-08 | 2009-05-06 | 7.316 | 335,586 | +9,322 | 0.01% | 2,455,204 |
| 2009-05-07 | 2009-05-05 | 7.187 | 326,264 | +10,254 | 0.01% | 2,345,002 |
| 2009-05-06 | 2009-05-04 | 7.145 | 316,010 | -4,661 | 0.01% | 2,257,742 |
| 2009-05-05 | 2009-04-30 | 6.909 | 320,671 | +11,187 | 0.01% | 2,215,363 |
| 2009-04-29 | 2009-04-27 | 6.887 | 309,484 | +11,186 | 0.01% | 2,131,437 |
| 2009-04-28 | 2009-04-24 | 7.080 | 298,298 | +4,661 | 0.01% | 2,111,998 |
| 2009-04-20 | 2009-04-16 | 7.488 | 293,637 | -4,661 | 0.01% | 2,198,698 |
| 2009-04-15 | 2009-04-09 | 7.166 | 298,298 | -41,948 | 0.01% | 2,137,598 |
| 2009-04-14 | 2009-04-08 | 7.080 | 340,246 | +3,728 | 0.01% | 2,408,997 |
| 2009-04-09 | 2009-04-07 | 7.145 | 336,518 | +33,559 | 0.01% | 2,404,262 |
| 2009-04-06 | 2009-04-02 | 6.823 | 302,959 | -13,983 | 0.01% | 2,066,999 |
| 2009-04-02 | 2009-03-31 | 6.694 | 316,942 | -1,864 | 0.01% | 2,121,601 |
| 2009-04-01 | 2009-03-30 | 6.630 | 318,806 | -6,526 | 0.01% | 2,113,558 |
| 2009-03-31 | 2009-03-27 | 6.630 | 325,332 | +9,322 | 0.01% | 2,156,823 |
| 2009-03-26 | 2009-03-24 | 6.715 | 316,010 | +13,051 | 0.01% | 2,122,142 |
| 2009-03-23 | 2009-03-19 | 6.844 | 302,959 | -4,661 | 0.01% | 2,073,499 |
| 2009-03-05 | 2009-03-03 | 6.437 | 307,620 | +4,661 | 0.01% | 1,980,000 |
| 2009-02-27 | 2009-02-25 | 7.295 | 302,959 | -4,661 | 0.01% | 2,209,999 |
| 2009-02-23 | 2009-02-19 | 6.973 | 307,620 | -4,661 | 0.01% | 2,145,000 |
| 2009-02-20 | 2009-02-18 | 7.016 | 312,281 | -9,322 | 0.01% | 2,190,900 |
| 2009-02-09 | 2009-02-05 | 6.544 | 321,603 | +3,729 | 0.01% | 2,104,501 |
| 2009-02-04 | 2009-02-02 | 6.544 | 317,874 | -1,864 | 0.01% | 2,080,100 |
| 2009-02-03 | 2009-01-30 | 6.415 | 319,738 | +1,864 | 0.01% | 2,051,137 |
| 2009-02-02 | 2009-01-29 | 6.243 | 317,874 | +1,864 | 0.01% | 1,984,620 |
| 2009-01-30 | 2009-01-23 | 6.565 | 316,010 | +3,729 | 0.01% | 2,074,682 |
| 2009-01-16 | 2009-01-14 | 7.166 | 312,281 | -4,661 | 0.01% | 2,237,800 |
| 2009-01-14 | 2009-01-12 | 6.651 | 316,942 | -4,661 | 0.01% | 2,108,001 |
| 2009-01-13 | 2009-01-09 | 6.715 | 321,603 | -13,983 | 0.01% | 2,159,701 |
| 2009-01-12 | 2009-01-08 | 6.565 | 335,586 | -6,525 | 0.01% | 2,203,203 |
| 2009-01-09 | 2009-01-07 | 6.565 | 342,111 | +29,830 | 0.01% | 2,246,041 |
| 2009-01-07 | 2009-01-05 | 6.866 | 312,281 | -4,661 | 0.01% | 2,144,000 |
| 2009-01-06 | 2009-01-02 | 6.587 | 316,942 | +4,661 | 0.01% | 2,087,601 |
| 2008-12-29 | 2008-12-22 | 6.694 | 312,281 | -13,983 | 0.01% | 2,090,400 |
| 2008-12-23 | 2008-12-19 | 6.437 | 326,264 | +4,661 | 0.01% | 2,100,002 |
| 2008-12-22 | 2008-12-18 | 6.651 | 321,603 | +9,322 | 0.01% | 2,139,001 |
| 2008-12-19 | 2008-12-17 | 6.909 | 312,281 | -13,983 | 0.01% | 2,157,400 |
| 2008-12-18 | 2008-12-16 | 5.750 | 326,264 | -9,322 | 0.01% | 1,876,002 |
| 2008-12-16 | 2008-12-12 | 5.214 | 335,586 | +9,322 | 0.01% | 1,749,603 |
| 2008-12-04 | 2008-12-02 | 5.664 | 326,264 | -4,661 | 0.01% | 1,848,002 |
| 2008-11-28 | 2008-11-26 | 5.450 | 330,925 | -932 | 0.01% | 1,803,402 |
| 2008-11-26 | 2008-11-24 | 5.514 | 331,857 | -4,661 | 0.01% | 1,829,841 |
| 2008-11-25 | 2008-11-21 | 4.827 | 336,518 | +932 | 0.01% | 1,624,501 |
| 2008-11-19 | 2008-11-17 | 5.063 | 335,586 | +9,322 | 0.01% | 1,699,202 |
| 2008-11-13 | 2008-11-11 | 5.471 | 326,264 | -4,661 | 0.01% | 1,785,002 |
| 2008-11-11 | 2008-11-07 | 5.106 | 330,925 | -4,661 | 0.01% | 1,689,802 |
| 2008-11-06 | 2008-11-04 | 4.892 | 335,586 | -5,593 | 0.01% | 1,641,602 |
| 2008-11-04 | 2008-10-31 | 4.935 | 341,179 | +933 | 0.01% | 1,683,602 |
| 2008-10-31 | 2008-10-29 | 4.506 | 340,246 | -46,610 | 0.01% | 1,532,998 |
| 2008-10-30 | 2008-10-28 | 4.570 | 386,856 | -4,660 | 0.01% | 1,767,902 |
| 2008-10-29 | 2008-10-27 | 3.883 | 391,516 | -4,661 | 0.01% | 1,520,398 |
| 2008-10-15 | 2008-10-13 | 3.969 | 396,177 | -13,983 | 0.01% | 1,572,499 |
| 2008-10-14 | 2008-10-10 | 3.755 | 410,160 | +2,796 | 0.01% | 1,540,000 |
| 2008-10-13 | 2008-10-09 | 3.905 | 407,364 | +41,949 | 0.01% | 1,590,682 |
| 2008-09-30 | 2008-09-26 | 4.742 | 365,415 | -4,661 | 0.01% | 1,732,638 |
| 2008-09-26 | 2008-09-24 | 4.720 | 370,076 | +11,275 | 0.01% | 1,746,652 |
| 2008-09-18 | 2008-09-16 | 4.916 | 358,801 | +4,576 | 0.01% | 1,763,998 |
| 2008-09-11 | 2008-09-09 | 5.200 | 354,225 | -9,153 | 0.01% | 1,842,120 |
| 2008-09-10 | 2008-09-08 | 5.222 | 363,378 | -9,153 | 0.01% | 1,897,660 |
| 2008-09-05 | 2008-09-03 | 5.222 | 372,531 | +4,576 | 0.01% | 1,945,459 |
| 2008-08-28 | 2008-08-26 | 5.965 | 367,955 | +9,154 | 0.01% | 2,194,922 |
| 2008-08-27 | 2008-08-25 | 6.184 | 358,801 | -9,154 | 0.01% | 2,218,717 |
| 2008-08-04 | 2008-07-31 | 6.643 | 367,955 | -4,576 | 0.01% | 2,444,163 |
| 2008-08-01 | 2008-07-30 | 6.577 | 372,531 | -9,153 | 0.01% | 2,450,139 |
| 2008-07-31 | 2008-07-29 | 6.643 | 381,684 | +9,153 | 0.01% | 2,535,358 |
| 2008-07-30 | 2008-07-28 | 6.686 | 372,531 | -13,730 | 0.01% | 2,490,839 |
| 2008-07-29 | 2008-07-25 | 6.664 | 386,261 | +9,153 | 0.01% | 2,574,201 |
| 2008-07-28 | 2008-07-24 | 6.774 | 377,108 | -9,153 | 0.01% | 2,554,402 |
| 2008-07-25 | 2008-07-23 | 6.774 | 386,261 | -6,407 | 0.01% | 2,616,401 |
| 2008-07-24 | 2008-07-22 | 6.468 | 392,668 | -10,068 | 0.01% | 2,539,680 |
| 2008-07-23 | 2008-07-21 | 6.468 | 402,736 | -9,153 | 0.01% | 2,604,798 |
| 2008-07-21 | 2008-07-17 | 6.271 | 411,889 | -7,323 | 0.01% | 2,582,997 |
| 2008-07-18 | 2008-07-16 | 6.227 | 419,212 | -4,576 | 0.01% | 2,610,600 |
| 2008-07-17 | 2008-07-15 | 5.965 | 423,788 | +4,576 | 0.02% | 2,527,977 |
| 2008-07-16 | 2008-07-14 | 6.249 | 419,212 | +10,984 | 0.01% | 2,619,760 |
| 2008-07-15 | 2008-07-11 | 6.424 | 408,228 | -9,153 | 0.01% | 2,622,479 |
| 2008-07-14 | 2008-07-10 | 6.555 | 417,381 | +7,322 | 0.01% | 2,735,998 |
| 2008-07-11 | 2008-07-09 | 6.621 | 410,059 | -7,322 | 0.01% | 2,714,881 |
| 2008-07-09 | 2008-07-07 | 6.533 | 417,381 | -916 | 0.01% | 2,726,878 |
| 2008-07-08 | 2008-07-04 | 6.315 | 418,297 | +8,238 | 0.01% | 2,641,462 |
| 2008-07-02 | 2008-06-27 | 7.167 | 410,059 | -4,576 | 0.01% | 2,938,881 |
| 2008-06-30 | 2008-06-26 | 6.796 | 414,635 | -4,577 | 0.01% | 2,817,657 |
| 2008-06-27 | 2008-06-25 | 7.101 | 419,212 | -8,238 | 0.01% | 2,977,000 |
| 2008-06-24 | 2008-06-20 | 7.429 | 427,450 | -9,153 | 0.02% | 3,175,602 |
| 2008-06-23 | 2008-06-19 | 7.058 | 436,603 | +9,153 | 0.02% | 3,081,421 |
| 2008-06-20 | 2008-06-18 | 7.254 | 427,450 | -9,153 | 0.02% | 3,100,882 |
| 2008-06-19 | 2008-06-17 | 7.036 | 436,603 | -9,153 | 0.02% | 3,071,881 |
| 2008-06-17 | 2008-06-13 | 6.774 | 445,756 | +13,730 | 0.02% | 3,019,400 |
| 2008-06-13 | 2008-06-11 | 7.912 | 432,026 | +4,576 | 0.02% | 3,418,249 |
| 2008-06-12 | 2008-06-10 | 7.934 | 427,450 | +7,204 | 0.02% | 3,391,543 |
| 2008-06-06 | 2008-06-04 | 8.157 | 420,246 | -2,699 | 0.02% | 3,427,784 |
| 2008-06-04 | 2008-06-02 | 8.246 | 422,945 | -8,999 | 0.02% | 3,487,399 |
| 2008-06-03 | 2008-05-30 | 8.068 | 431,944 | +17,998 | 0.02% | 3,484,800 |
| 2008-06-02 | 2008-05-29 | 8.179 | 413,946 | +13,498 | 0.01% | 3,385,597 |
| 2008-05-29 | 2008-05-27 | 8.312 | 400,448 | +8,999 | 0.01% | 3,328,599 |
| 2008-05-28 | 2008-05-26 | 8.201 | 391,449 | -22,497 | 0.01% | 3,210,298 |
| 2008-05-26 | 2008-05-22 | 8.290 | 413,946 | +8,998 | 0.01% | 3,431,597 |
| 2008-05-23 | 2008-05-21 | 8.357 | 404,948 | -8,998 | 0.01% | 3,384,004 |
| 2008-05-21 | 2008-05-19 | 8.379 | 413,946 | -13,499 | 0.01% | 3,468,397 |
| 2008-05-20 | 2008-05-16 | 8.268 | 427,445 | -8,998 | 0.02% | 3,534,003 |
| 2008-05-19 | 2008-05-15 | 8.179 | 436,443 | -126,884 | 0.02% | 3,569,597 |
| 2008-05-16 | 2008-05-14 | 8.290 | 563,327 | +162,879 | 0.02% | 4,669,960 |
| 2008-05-09 | 2008-05-07 | 8.623 | 400,448 | -13,498 | 0.01% | 3,453,199 |
| 2008-05-08 | 2008-05-06 | 8.779 | 413,946 | +8,998 | 0.01% | 3,633,997 |
| 2008-05-07 | 2008-05-05 | 8.623 | 404,948 | +4,500 | 0.01% | 3,492,004 |
| 2008-05-06 | 2008-05-02 | 8.579 | 400,448 | -8,999 | 0.01% | 3,435,399 |
| 2008-05-05 | 2008-04-30 | 8.490 | 409,447 | -22,497 | 0.01% | 3,476,201 |
| 2008-05-02 | 2008-04-29 | 8.468 | 431,944 | +4,499 | 0.02% | 3,657,600 |
| 2008-04-30 | 2008-04-28 | 8.512 | 427,445 | +4,500 | 0.02% | 3,638,503 |
| 2008-04-29 | 2008-04-25 | 8.490 | 422,945 | -22,497 | 0.02% | 3,590,799 |
| 2008-04-28 | 2008-04-24 | 8.379 | 445,442 | +32,396 | 0.02% | 3,732,298 |
| 2008-04-25 | 2008-04-23 | 8.312 | 413,046 | +30,596 | 0.01% | 3,433,316 |
| 2008-04-23 | 2008-04-21 | 8.468 | 382,450 | -13,499 | 0.01% | 3,238,496 |
| 2008-04-22 | 2008-04-18 | 8.290 | 395,949 | -4,499 | 0.01% | 3,282,403 |
| 2008-04-21 | 2008-04-17 | 8.223 | 400,448 | +17,998 | 0.01% | 3,292,999 |
| 2008-04-16 | 2008-04-14 | 8.268 | 382,450 | -17,998 | 0.01% | 3,161,996 |
| 2008-04-15 | 2008-04-11 | 8.468 | 400,448 | -900 | 0.01% | 3,390,899 |
| 2008-04-14 | 2008-04-10 | 8.268 | 401,348 | +4,499 | 0.01% | 3,318,240 |
| 2008-04-11 | 2008-04-09 | 8.423 | 396,849 | +8,999 | 0.01% | 3,342,784 |
| 2008-04-03 | 2008-04-01 | 8.423 | 387,850 | -13,498 | 0.01% | 3,266,982 |
| 2008-04-02 | 2008-03-31 | 8.601 | 401,348 | +8,999 | 0.01% | 3,452,040 |
| 2008-04-01 | 2008-03-28 | 8.334 | 392,349 | +4,499 | 0.01% | 3,269,999 |
| 2008-03-31 | 2008-03-27 | 8.023 | 387,850 | -15,298 | 0.01% | 3,111,822 |
| 2008-03-27 | 2008-03-25 | 7.912 | 403,148 | -1,800 | 0.01% | 3,189,762 |
| 2008-03-26 | 2008-03-20 | 7.845 | 404,948 | -3,599 | 0.01% | 3,177,004 |
| 2008-03-25 | 2008-03-19 | 7.801 | 408,547 | +3,599 | 0.01% | 3,187,080 |
| 2008-03-20 | 2008-03-18 | 7.979 | 404,948 | -4,499 | 0.01% | 3,231,004 |
| 2008-03-19 | 2008-03-17 | 8.023 | 409,447 | +17,998 | 0.01% | 3,285,101 |
| 2008-03-06 | 2008-03-04 | 8.779 | 391,449 | +4,499 | 0.01% | 3,436,498 |
| 2008-03-05 | 2008-03-03 | 8.957 | 386,950 | +13,498 | 0.01% | 3,465,801 |
| 2008-03-04 | 2008-02-29 | 9.357 | 373,452 | -4,499 | 0.01% | 3,494,304 |
| 2008-03-03 | 2008-02-28 | 9.335 | 377,951 | +4,499 | 0.01% | 3,528,000 |
| 2008-02-29 | 2008-02-27 | 9.290 | 373,452 | -35,995 | 0.01% | 3,469,404 |
| 2008-02-28 | 2008-02-26 | 8.712 | 409,447 | +31,496 | 0.01% | 3,567,201 |
| 2008-02-26 | 2008-02-22 | 8.646 | 377,951 | +8,999 | 0.01% | 3,267,600 |
| 2008-02-25 | 2008-02-21 | 8.357 | 368,952 | -22,497 | 0.01% | 3,083,199 |
| 2008-02-22 | 2008-02-20 | 8.446 | 391,449 | -44,095 | 0.01% | 3,305,998 |
| 2008-02-21 | 2008-02-19 | 7.868 | 435,544 | +47,694 | 0.02% | 3,426,724 |
| 2008-02-20 | 2008-02-18 | 7.757 | 387,850 | +9,899 | 0.01% | 3,008,382 |
| 2008-02-19 | 2008-02-15 | 8.090 | 377,951 | -49,494 | 0.01% | 3,057,600 |
| 2008-02-18 | 2008-02-14 | 8.023 | 427,445 | +56,693 | 0.02% | 3,429,503 |
| 2008-02-15 | 2008-02-13 | 7.845 | 370,752 | +8,999 | 0.01% | 2,908,720 |
| 2008-02-05 | 2008-02-01 | 8.001 | 361,753 | +15,298 | 0.01% | 2,894,399 |
| 2008-02-04 | 2008-01-31 | 7.912 | 346,455 | -17,098 | 0.01% | 2,741,199 |
| 2008-02-01 | 2008-01-30 | 8.001 | 363,553 | +33,296 | 0.01% | 2,908,801 |
| 2008-01-31 | 2008-01-29 | 7.712 | 330,257 | -8,999 | 0.01% | 2,546,979 |
| 2008-01-29 | 2008-01-25 | 8.334 | 339,256 | -13,498 | 0.01% | 2,827,500 |
| 2008-01-28 | 2008-01-24 | 8.134 | 352,754 | +13,498 | 0.01% | 2,869,438 |
| 2008-01-21 | 2008-01-17 | 9.157 | 339,256 | +4,499 | 0.01% | 3,106,480 |
| 2008-01-18 | 2008-01-16 | 8.846 | 334,757 | -22,497 | 0.01% | 2,961,123 |
| 2008-01-09 | 2008-01-07 | 9.668 | 357,254 | +2,700 | 0.01% | 3,453,903 |
| 2008-01-08 | 2008-01-04 | 10.001 | 354,554 | +4,499 | 0.01% | 3,546,000 |
| 2008-01-07 | 2008-01-03 | 10.090 | 350,055 | +11,699 | 0.01% | 3,532,124 |
| 2008-01-03 | 2007-12-31 | 9.890 | 338,356 | +1,800 | 0.01% | 3,346,399 |
| 2007-12-27 | 2007-12-20 | 9.135 | 336,556 | -22,497 | 0.01% | 3,074,277 |
| 2007-12-17 | 2007-12-13 | 9.268 | 359,053 | +44,994 | 0.01% | 3,327,656 |
| 2007-12-05 | 2007-12-03 | 9.935 | 314,059 | -8,999 | 0.01% | 3,120,057 |
| 2007-12-04 | 2007-11-30 | 10.024 | 323,058 | +8,999 | 0.01% | 3,238,179 |
| 2007-11-27 | 2007-11-23 | 9.446 | 314,059 | -8,999 | 0.01% | 2,966,497 |
| 2007-11-26 | 2007-11-22 | 9.690 | 323,058 | -25,197 | 0.01% | 3,130,479 |
| 2007-11-23 | 2007-11-21 | 9.935 | 348,255 | -17,098 | 0.01% | 3,459,781 |
| 2007-11-19 | 2007-11-15 | 10.624 | 365,353 | -3,599 | 0.01% | 3,881,364 |
| 2007-11-16 | 2007-11-14 | 10.335 | 368,952 | +8,099 | 0.01% | 3,812,998 |
| 2007-11-15 | 2007-11-13 | 9.890 | 360,853 | +8,099 | 0.01% | 3,568,898 |
| 2007-11-13 | 2007-11-09 | 10.757 | 352,754 | -1,800 | 0.01% | 3,794,557 |
| 2007-11-08 | 2007-11-06 | 11.201 | 354,554 | -4,499 | 0.01% | 3,971,520 |
| 2007-11-07 | 2007-11-05 | 10.957 | 359,053 | +8,998 | 0.01% | 3,934,135 |
| 2007-11-05 | 2007-11-01 | 11.557 | 350,055 | -13,498 | 0.01% | 4,045,604 |
| 2007-11-02 | 2007-10-31 | 11.713 | 363,553 | +14,398 | 0.01% | 4,258,161 |
| 2007-11-01 | 2007-10-30 | 11.646 | 349,155 | -89,088 | 0.01% | 4,066,243 |
| 2007-10-31 | 2007-10-29 | 11.935 | 438,243 | -82,789 | 0.02% | 5,230,378 |
| 2007-10-30 | 2007-10-26 | 11.357 | 521,032 | +148,480 | 0.02% | 5,917,375 |
| 2007-10-29 | 2007-10-25 | 10.979 | 372,552 | +4,500 | 0.01% | 4,090,323 |
| 2007-10-26 | 2007-10-24 | 10.935 | 368,052 | -4,500 | 0.01% | 4,024,557 |
| 2007-10-23 | 2007-10-18 | 11.113 | 372,552 | +4,500 | 0.01% | 4,140,003 |
| 2007-10-17 | 2007-10-15 | 11.268 | 368,052 | +2,699 | 0.01% | 4,147,257 |
| 2007-10-15 | 2007-10-11 | 11.490 | 365,353 | -22,497 | 0.01% | 4,198,044 |
| 2007-10-09 | 2007-10-05 | 11.602 | 387,850 | -17,997 | 0.01% | 4,499,643 |
| 2007-10-08 | 2007-10-04 | 11.135 | 405,847 | -11,699 | 0.01% | 4,519,016 |
| 2007-10-05 | 2007-10-03 | 11.536 | 417,546 | -13,498 | 0.02% | 4,816,777 |
| 2007-10-04 | 2007-10-02 | 11.985 | 431,044 | +19,342 | 0.02% | 5,165,971 |
| 2007-10-02 | 2007-09-27 | 10.930 | 411,702 | -2,673 | 0.02% | 4,499,881 |
| 2007-09-28 | 2007-09-25 | 10.863 | 414,375 | +11,584 | 0.02% | 4,501,197 |
| 2007-09-27 | 2007-09-24 | 10.952 | 402,791 | +1,783 | 0.01% | 4,411,525 |
| 2007-09-21 | 2007-09-19 | 11.154 | 401,008 | -14,258 | 0.01% | 4,472,996 |
| 2007-09-20 | 2007-09-18 | 10.908 | 415,266 | +2,673 | 0.02% | 4,529,516 |
| 2007-09-19 | 2007-09-17 | 10.930 | 412,593 | +891 | 0.02% | 4,509,620 |
| 2007-09-18 | 2007-09-14 | 11.065 | 411,702 | +7,129 | 0.02% | 4,555,321 |
| 2007-09-17 | 2007-09-13 | 11.334 | 404,573 | +8,020 | 0.01% | 4,585,402 |
| 2007-09-13 | 2007-09-11 | 10.975 | 396,553 | +5,347 | 0.01% | 4,352,103 |
| 2007-09-12 | 2007-09-10 | 11.087 | 391,206 | -891 | 0.01% | 4,337,321 |
| 2007-09-11 | 2007-09-07 | 11.087 | 392,097 | +4,456 | 0.01% | 4,347,200 |
| 2007-09-10 | 2007-09-06 | 11.132 | 387,641 | +26,734 | 0.01% | 4,315,196 |
| 2007-09-07 | 2007-09-05 | 11.199 | 360,907 | +4,455 | 0.01% | 4,041,894 |
| 2007-09-06 | 2007-09-04 | 11.401 | 356,452 | -8,911 | 0.01% | 4,064,002 |
| 2007-09-05 | 2007-09-03 | 11.356 | 365,363 | -1,782 | 0.01% | 4,149,198 |
| 2007-08-30 | 2007-08-28 | 10.795 | 367,145 | +10,693 | 0.01% | 3,963,436 |
| 2007-08-29 | 2007-08-27 | 11.065 | 356,452 | +24,952 | 0.01% | 3,944,002 |
| 2007-08-28 | 2007-08-24 | 10.234 | 331,500 | -8,912 | 0.01% | 3,392,638 |
| 2007-08-27 | 2007-08-23 | 10.324 | 340,412 | -13,366 | 0.01% | 3,514,405 |
| 2007-08-24 | 2007-08-22 | 9.785 | 353,778 | +4,455 | 0.01% | 3,461,836 |
| 2007-08-23 | 2007-08-21 | 9.785 | 349,323 | -2,673 | 0.01% | 3,418,242 |
| 2007-08-22 | 2007-08-20 | 10.055 | 351,996 | -11,585 | 0.01% | 3,539,198 |
| 2007-08-21 | 2007-08-17 | 9.157 | 363,581 | -11,585 | 0.01% | 3,329,281 |
| 2007-08-20 | 2007-08-16 | 9.606 | 375,166 | +4,456 | 0.01% | 3,603,764 |
| 2007-08-17 | 2007-08-15 | 10.212 | 370,710 | -4,456 | 0.01% | 3,785,601 |
| 2007-08-16 | 2007-08-14 | 10.414 | 375,166 | -2,673 | 0.01% | 3,906,884 |
| 2007-08-14 | 2007-08-10 | 10.055 | 377,839 | +2,673 | 0.01% | 3,799,040 |
| 2007-08-13 | 2007-08-09 | 10.706 | 375,166 | +8,912 | 0.01% | 4,016,345 |
| 2007-08-09 | 2007-08-07 | 10.010 | 366,254 | +17,822 | 0.01% | 3,666,117 |
| 2007-08-08 | 2007-08-06 | 10.459 | 348,432 | -4,455 | 0.01% | 3,644,123 |
| 2007-08-03 | 2007-08-01 | 11.199 | 352,887 | +8,911 | 0.01% | 3,952,076 |
| 2007-08-02 | 2007-07-31 | 11.693 | 343,976 | -66,835 | 0.01% | 4,022,120 |
| 2007-07-31 | 2007-07-27 | 11.469 | 410,811 | +22,278 | 0.02% | 4,711,423 |
| 2007-07-30 | 2007-07-26 | 12.052 | 388,533 | +31,190 | 0.01% | 4,682,646 |
| 2007-07-27 | 2007-07-25 | 12.636 | 357,343 | -37,427 | 0.01% | 4,515,260 |
| 2007-07-25 | 2007-07-23 | 11.671 | 394,770 | +7,129 | 0.01% | 4,607,195 |
| 2007-07-24 | 2007-07-20 | 11.469 | 387,641 | +22,278 | 0.01% | 4,445,696 |
| 2007-07-23 | 2007-07-19 | 11.356 | 365,363 | -8,911 | 0.01% | 4,149,198 |
| 2007-07-20 | 2007-07-18 | 11.199 | 374,274 | +4,455 | 0.01% | 4,191,595 |
| 2007-07-19 | 2007-07-17 | 11.154 | 369,819 | -1,782 | 0.01% | 4,125,102 |
| 2007-07-18 | 2007-07-16 | 11.020 | 371,601 | -4,456 | 0.01% | 4,094,939 |
| 2007-07-17 | 2007-07-13 | 11.177 | 376,057 | -4,455 | 0.01% | 4,203,123 |
| 2007-07-16 | 2007-07-12 | 11.311 | 380,512 | -8,912 | 0.01% | 4,304,156 |
| 2007-07-13 | 2007-07-11 | 11.065 | 389,424 | +4,456 | 0.01% | 4,308,824 |
| 2007-07-12 | 2007-07-10 | 11.311 | 384,968 | -4,456 | 0.01% | 4,354,560 |
| 2007-07-11 | 2007-07-09 | 11.513 | 389,424 | +11,585 | 0.01% | 4,483,624 |
| 2007-07-10 | 2007-07-06 | 11.401 | 377,839 | -11,585 | 0.01% | 4,307,840 |
| 2007-07-09 | 2007-07-05 | 10.661 | 389,424 | +26,734 | 0.01% | 4,151,504 |
| 2007-07-06 | 2007-07-04 | 10.548 | 362,690 | +891 | 0.01% | 3,825,803 |
| 2007-07-05 | 2007-07-03 | 10.616 | 361,799 | -7,129 | 0.01% | 3,840,764 |
| 2007-07-04 | 2007-06-29 | 10.234 | 368,928 | +22,279 | 0.01% | 3,775,683 |
| 2007-07-03 | 2007-06-28 | 10.302 | 346,649 | +6,237 | 0.01% | 3,571,016 |
| 2007-06-29 | 2007-06-27 | 10.212 | 340,412 | +1,783 | 0.01% | 3,476,205 |
| 2007-06-28 | 2007-06-26 | 10.324 | 338,629 | +4,455 | 0.01% | 3,495,997 |
| 2007-06-26 | 2007-06-22 | 10.661 | 334,174 | 0.01% | 3,562,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy