History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 15,788,990 +0 0.24% 110,996,600
2025-10-13 2025-10-09 6.860 15,788,990 +0 0.24% 108,312,471
2025-10-10 2025-10-08 6.780 15,788,990 +46,000 0.24% 107,049,352
2025-10-09 2025-10-06 7.417 15,742,990 +38,000 0.24% 116,764,823
2025-10-08 2025-10-03 7.448 15,704,990 +615,287 0.24% 116,972,403
2025-10-06 2025-10-02 7.479 15,089,703 -381,213 0.24% 112,859,931
2025-10-03 2025-09-30 7.344 15,470,916 +48,133 0.25% 113,621,897
2025-10-02 2025-09-29 7.365 15,422,783 +206,009 0.25% 113,588,817
2025-09-30 2025-09-26 7.375 15,216,774 -13,477 0.24% 112,229,630
2025-09-29 2025-09-25 7.386 15,230,251 -80,864 0.24% 112,487,238
2025-09-26 2025-09-24 7.396 15,311,115 +71,237 0.24% 113,243,532
2025-09-25 2025-09-23 7.417 15,239,878 -184,831 0.24% 113,033,271
2025-09-24 2025-09-22 7.407 15,424,709 +152,101 0.25% 114,243,922
2025-09-23 2025-09-19 7.500 15,272,608 +78,938 0.24% 114,545,227
2025-09-22 2025-09-18 7.542 15,193,670 -88,565 0.24% 114,584,508
2025-09-19 2025-09-17 7.583 15,282,235 +152,101 0.24% 115,887,429
2025-09-18 2025-09-16 7.645 15,130,134 +207,934 0.24% 115,677,044
2025-09-17 2025-09-15 7.739 14,922,200 +21,179 0.24% 115,482,379
2025-09-16 2025-09-12 7.718 14,901,021 -13,477 0.24% 115,008,896
2025-09-15 2025-09-11 7.739 14,914,498 -161,727 0.24% 115,422,774
2025-09-12 2025-09-10 7.656 15,076,225 +78,938 0.24% 115,421,494
2025-09-11 2025-09-09 7.708 14,997,287 -11,552 0.24% 115,596,105
2025-09-10 2025-09-08 7.677 15,008,839 +26,954 0.24% 115,217,416
2025-09-09 2025-09-05 7.645 14,981,885 -204,084 0.24% 114,543,610
2025-09-08 2025-09-04 7.407 15,185,969 +566,045 0.24% 112,475,681
2025-09-05 2025-09-03 7.697 14,619,924 -354,259 0.23% 112,535,596
2025-09-04 2025-09-02 7.500 14,974,183 -75,088 0.24% 112,307,026
2025-09-03 2025-09-01 7.583 15,049,271 +154,026 0.24% 114,120,829
2025-09-02 2025-08-29 7.594 14,895,245 -77,013 0.24% 113,107,557
2025-09-01 2025-08-28 7.573 14,972,258 -53,909 0.24% 113,381,298
2025-08-29 2025-08-27 7.500 15,026,167 -496,733 0.24% 112,696,908
2025-08-28 2025-08-26 7.375 15,522,900 -94,341 0.25% 114,487,429
2025-08-27 2025-08-25 7.157 15,617,241 +57,760 0.25% 111,776,402
2025-08-26 2025-08-22 7.188 15,559,481 -127,071 0.25% 111,847,890
2025-08-25 2025-08-21 7.136 15,686,552 -21,179 0.25% 111,946,578
2025-08-22 2025-08-20 7.136 15,707,731 -42,357 0.25% 112,097,722
2025-08-21 2025-08-19 7.074 15,750,088 +84,714 0.25% 111,418,342
2025-08-20 2025-08-18 7.157 15,665,374 +9,627 0.25% 112,120,902
2025-08-19 2025-08-15 7.157 15,655,747 +78,938 0.25% 112,051,999
2025-08-18 2025-08-14 7.230 15,576,809 +146,324 0.25% 112,619,690
2025-08-15 2025-08-13 7.282 15,430,485 +221,412 0.25% 112,363,223
2025-08-14 2025-08-12 7.313 15,209,073 +77,475 0.24% 111,224,893
2025-08-13 2025-08-11 7.355 15,131,598 -17,327 0.24% 111,287,054
2025-08-12 2025-08-08 7.386 15,148,925 -9,627 0.24% 111,886,583
2025-08-11 2025-08-07 7.407 15,158,552 -67,386 0.24% 112,272,616
2025-08-08 2025-08-06 7.292 15,225,938 +36,581 0.24% 111,031,898
2025-08-07 2025-08-05 7.375 15,189,357 -113,594 0.24% 112,027,419
2025-08-06 2025-08-04 7.199 15,302,951 -1,926 0.24% 110,162,813
2025-08-05 2025-08-01 7.168 15,304,877 +25,030 0.24% 109,699,722
2025-08-04 2025-07-31 7.261 15,279,847 -17,328 0.24% 110,948,842
2025-08-01 2025-07-30 7.334 15,297,175 +46,207 0.24% 112,186,999
2025-07-31 2025-07-29 7.375 15,250,968 +26,955 0.24% 112,481,824
2025-07-30 2025-07-28 7.386 15,224,013 +15,403 0.24% 112,441,166
2025-07-29 2025-07-25 7.334 15,208,610 +11,551 0.24% 111,537,477
2025-07-28 2025-07-24 7.407 15,197,059 -78,938 0.24% 112,557,820
2025-07-25 2025-07-23 7.313 15,275,997 -38,506 0.24% 111,714,312
2025-07-24 2025-07-22 7.375 15,314,503 +19,253 0.24% 112,950,420
2025-07-23 2025-07-21 7.292 15,295,250 -177,130 0.24% 111,537,341
2025-07-22 2025-07-18 7.147 15,472,380 +48,133 0.25% 110,578,872
2025-07-21 2025-07-17 7.095 15,424,247 +282,561 0.25% 109,433,747
2025-07-18 2025-07-16 7.251 15,141,686 -146,325 0.24% 109,788,348
2025-07-17 2025-07-15 7.168 15,288,011 -229,113 0.24% 109,578,833
2025-07-16 2025-07-14 7.074 15,517,124 -221,412 0.25% 109,770,321
2025-07-15 2025-07-11 6.929 15,738,536 -90,490 0.25% 109,047,762
2025-07-14 2025-07-10 6.783 15,829,026 +17,328 0.25% 107,372,723
2025-07-11 2025-07-09 6.752 15,811,698 -30,806 0.25% 106,762,433
2025-07-10 2025-07-08 6.690 15,842,504 +26,955 0.25% 105,983,019
2025-07-09 2025-07-07 6.669 15,815,549 +61,610 0.25% 105,474,116
2025-07-08 2025-07-04 6.721 15,753,939 +38,507 0.25% 105,881,487
2025-07-07 2025-07-03 6.752 15,715,432 +53,898 0.25% 106,112,433
2025-07-04 2025-07-02 6.804 15,661,534 +36,581 0.25% 106,561,958
2025-07-03 2025-06-30 6.814 15,624,953 -23,104 0.25% 106,475,369
2025-07-02 2025-06-27 6.742 15,648,057 +159,802 0.25% 105,494,959
2025-06-30 2025-06-26 6.949 15,488,255 +273,396 0.25% 107,635,418
2025-06-27 2025-06-25 7.064 15,214,859 +175,204 0.24% 107,474,006
2025-06-26 2025-06-24 7.244 15,039,655 +128,997 0.24% 108,946,595
2025-06-25 2025-06-23 7.244 14,910,658 -174,374 0.24% 108,012,147
2025-06-24 2025-06-20 7.160 15,085,032 -17,146 0.24% 108,008,344
2025-06-23 2025-06-19 7.086 15,102,178 -190,503 0.24% 107,021,259
2025-06-20 2025-06-18 7.265 15,292,681 -47,626 0.25% 111,100,604
2025-06-19 2025-06-17 7.181 15,340,307 -5,715 0.25% 110,158,205
2025-06-18 2025-06-16 7.191 15,346,022 -87,632 0.25% 110,360,354
2025-06-17 2025-06-13 7.013 15,433,654 -49,531 0.25% 108,236,046
2025-06-16 2025-06-12 6.981 15,483,185 -51,436 0.25% 108,095,757
2025-06-13 2025-06-11 6.919 15,534,621 +426,728 0.25% 107,476,317
2025-06-12 2025-06-10 6.939 15,107,893 -373,387 0.24% 104,841,218
2025-06-11 2025-06-09 6.835 15,481,280 +40,006 0.25% 105,807,037
2025-06-10 2025-06-06 6.866 15,441,274 +15,240 0.25% 106,019,945
2025-06-09 2025-06-05 6.898 15,426,034 +7,620 0.25% 106,401,157
2025-06-06 2025-06-04 6.887 15,418,414 +148,593 0.25% 106,186,728
2025-06-05 2025-06-03 6.960 15,269,821 -428,633 0.25% 106,285,537
2025-06-04 2025-06-02 6.772 15,698,454 -156,213 0.25% 106,302,456
2025-06-03 2025-05-30 6.698 15,854,667 +1,905 0.25% 106,195,106
2025-06-02 2025-05-29 6.751 15,852,762 -108,587 0.25% 107,014,496
2025-05-30 2025-05-28 6.688 15,961,349 +100,967 0.26% 106,742,095
2025-05-29 2025-05-27 6.751 15,860,382 -47,626 0.25% 107,065,935
2025-05-28 2025-05-26 6.635 15,908,008 -9,525 0.26% 105,550,325
2025-05-27 2025-05-23 6.614 15,917,533 +62,866 0.26% 105,279,304
2025-05-26 2025-05-22 6.761 15,854,667 -13,335 0.25% 107,193,806
2025-05-23 2025-05-21 6.772 15,868,002 +139,067 0.25% 107,450,554
2025-05-22 2025-05-20 6.835 15,728,935 -337,191 0.25% 107,499,638
2025-05-21 2025-05-19 6.625 16,066,126 -415,298 0.26% 106,430,775
2025-05-20 2025-05-16 6.509 16,481,424 -1,905 0.26% 107,278,605
2025-05-19 2025-05-15 6.499 16,483,329 +108,587 0.26% 107,117,955
2025-05-16 2025-05-14 6.499 16,374,742 +24,765 0.26% 106,412,296
2025-05-15 2025-05-13 6.457 16,349,977 -40,005 0.26% 105,564,759
2025-05-14 2025-05-12 6.478 16,389,982 +5,715 0.26% 106,167,194
2025-05-13 2025-05-09 6.467 16,384,267 -32,386 0.26% 105,958,164
2025-05-12 2025-05-08 6.415 16,416,653 +83,822 0.26% 105,305,857
2025-05-09 2025-05-07 6.478 16,332,831 +139,067 0.26% 105,796,994
2025-05-08 2025-05-06 6.499 16,193,764 -36,195 0.26% 105,236,199
2025-05-07 2025-05-02 6.509 16,229,959 +34,290 0.26% 105,641,804
2025-05-06 2025-04-30 6.593 16,195,669 -30,480 0.26% 106,778,849
2025-05-02 2025-04-29 6.562 16,226,149 +19,050 0.26% 106,468,755
2025-04-30 2025-04-28 6.677 16,207,099 -335,286 0.26% 108,215,407
2025-04-29 2025-04-25 6.562 16,542,385 -49,531 0.27% 108,543,754
2025-04-28 2025-04-24 6.625 16,591,916 -236,225 0.27% 109,913,895
2025-04-25 2025-04-23 6.499 16,828,141 -91,442 0.27% 109,358,738
2025-04-24 2025-04-22 6.310 16,919,583 -11,430 0.27% 106,755,639
2025-04-23 2025-04-17 6.299 16,931,013 -49,531 0.27% 106,650,008
2025-04-22 2025-04-16 6.226 16,980,544 +1,905 0.27% 105,714,118
2025-04-17 2025-04-15 6.247 16,978,639 +36,196 0.27% 106,058,758
2025-04-16 2025-04-14 6.278 16,942,443 +116,207 0.27% 106,366,266
2025-04-15 2025-04-11 6.299 16,826,236 +57,151 0.27% 105,990,008
2025-04-14 2025-04-10 6.446 16,769,085 -140,972 0.27% 108,094,708
2025-04-11 2025-04-09 6.362 16,910,057 -219,080 0.27% 107,583,184
2025-04-10 2025-04-08 6.173 17,129,137 -125,732 0.28% 105,740,049
2025-04-09 2025-04-07 5.974 17,254,869 -158,118 0.28% 103,074,356
2025-04-08 2025-04-03 6.331 17,412,987 -335,286 0.28% 110,234,436
2025-04-07 2025-04-02 6.100 17,748,273 +51,436 0.29% 108,257,733
2025-04-03 2025-04-01 6.173 17,696,837 -127,638 0.28% 109,244,523
2025-04-02 2025-03-31 6.005 17,824,475 +121,922 0.29% 107,038,367
2025-04-01 2025-03-28 6.194 17,702,553 -112,397 0.28% 109,651,509
2025-03-31 2025-03-27 6.121 17,814,950 +66,677 0.29% 109,038,498
2025-03-28 2025-03-26 6.289 17,748,273 -167,644 0.29% 111,611,673
2025-03-27 2025-03-25 6.058 17,915,917 -93,346 0.29% 108,527,938
2025-03-26 2025-03-24 6.604 18,009,263 +106,682 0.29% 118,925,034
2025-03-25 2025-03-21 6.446 17,902,581 -78,107 0.29% 115,401,304
2025-03-24 2025-03-20 6.667 17,980,688 -392,437 0.29% 119,868,957
2025-03-21 2025-03-19 6.614 18,373,125 -24,766 0.30% 121,520,704
2025-03-20 2025-03-18 6.583 18,397,891 +240,035 0.30% 121,105,057
2025-03-19 2025-03-17 6.635 18,157,856 -245,750 0.29% 120,478,165
2025-03-18 2025-03-14 6.425 18,403,606 +200,029 0.30% 118,244,526
2025-03-17 2025-03-13 6.551 18,203,577 -83,822 0.29% 119,252,645
2025-03-14 2025-03-12 6.509 18,287,399 -274,325 0.29% 119,033,808
2025-03-13 2025-03-11 6.488 18,561,724 -70,486 0.30% 120,429,666
2025-03-12 2025-03-10 6.404 18,632,210 -139,068 0.30% 119,322,104
2025-03-11 2025-03-07 6.362 18,771,278 +24,766 0.30% 119,424,426
2025-03-10 2025-03-06 6.362 18,746,512 +710,579 0.30% 119,266,863
2025-03-07 2025-03-05 6.436 18,035,933 -756,299 0.29% 116,071,550
2025-03-06 2025-03-04 6.226 18,792,232 -38,101 0.30% 116,992,967
2025-03-05 2025-03-03 6.215 18,830,333 -41,911 0.30% 117,032,479
2025-03-04 2025-02-28 6.194 18,872,244 +171,453 0.30% 116,896,700
2025-03-03 2025-02-27 6.247 18,700,791 +97,157 0.30% 116,816,352
2025-02-28 2025-02-26 6.268 18,603,634 +133,353 0.30% 116,600,071
2025-02-27 2025-02-25 6.226 18,470,281 +49,531 0.30% 114,988,628
2025-02-26 2025-02-24 6.257 18,420,750 +85,726 0.30% 115,260,438
2025-02-25 2025-02-21 6.268 18,335,024 +139,068 0.29% 114,916,532
2025-02-24 2025-02-20 6.299 18,195,956 +17,145 0.29% 114,618,000
2025-02-21 2025-02-19 6.289 18,178,811 +243,845 0.29% 114,319,152
2025-02-20 2025-02-18 6.457 17,934,966 -272,420 0.29% 115,798,350
2025-02-19 2025-02-17 6.383 18,207,386 -722,009 0.29% 116,219,198
2025-02-18 2025-02-14 6.100 18,929,395 -220,984 0.30% 115,462,130
2025-02-17 2025-02-13 5.963 19,150,379 +142,877 0.31% 114,196,398
2025-02-14 2025-02-12 6.058 19,007,502 +445,779 0.31% 115,140,353
2025-02-13 2025-02-11 6.058 18,561,723 +121,922 0.30% 112,439,990
2025-02-12 2025-02-10 6.121 18,439,801 -19,050 0.30% 112,862,972
2025-02-11 2025-02-07 6.089 18,458,851 +80,011 0.30% 112,398,200
2025-02-10 2025-02-06 6.131 18,378,840 +493,405 0.30% 112,682,803
2025-02-07 2025-02-05 6.194 17,885,435 +152,403 0.29% 110,784,300
2025-02-06 2025-02-04 6.268 17,733,032 +9,525 0.28% 111,143,489
2025-02-05 2025-02-03 6.236 17,723,507 -30,481 0.28% 110,525,580
2025-02-04 2025-01-28 6.173 17,753,988 -32,385 0.29% 109,597,323
2025-02-03 2025-01-24 6.236 17,786,373 -114,302 0.29% 110,917,619
2025-01-27 2025-01-23 6.194 17,900,675 -45,721 0.29% 110,878,698
2025-01-24 2025-01-22 6.173 17,946,396 -93,347 0.29% 110,785,079
2025-01-23 2025-01-21 6.184 18,039,743 -37,148 0.29% 111,550,710
2025-01-22 2025-01-20 6.016 18,076,891 +180,978 0.29% 108,743,939
2025-01-21 2025-01-17 6.184 17,895,913 +135,258 0.29% 110,661,321
2025-01-20 2025-01-16 6.299 17,760,655 -20,956 0.29% 111,875,999
2025-01-17 2025-01-15 6.299 17,781,611 -5,715 0.29% 112,008,003
2025-01-16 2025-01-14 6.352 17,787,326 -51,436 0.29% 112,977,702
2025-01-15 2025-01-13 6.394 17,838,762 -7,620 0.29% 114,053,522
2025-01-14 2025-01-10 6.310 17,846,382 -485,784 0.29% 112,603,361
2025-01-13 2025-01-09 6.242 18,332,166 +260,990 0.29% 114,427,545
2025-01-10 2025-01-08 6.369 18,071,176 +163,100 0.29% 115,096,573
2025-01-09 2025-01-07 6.464 17,908,076 +56,617 0.29% 115,765,797
2025-01-08 2025-01-06 6.560 17,851,459 +154,754 0.29% 117,102,420
2025-01-07 2025-01-03 6.814 17,696,705 +16,985 0.29% 120,588,221
2025-01-06 2025-01-02 7.005 17,679,720 -224,582 0.29% 123,844,962
2025-01-03 2024-12-31 7.111 17,904,302 -264,214 0.29% 127,315,541
2025-01-02 2024-12-27 6.899 18,168,516 +52,843 0.29% 125,343,538
2024-12-30 2024-12-24 6.910 18,115,673 -184,951 0.29% 125,170,957
2024-12-27 2024-12-20 6.740 18,300,624 -56,617 0.30% 123,345,843
2024-12-23 2024-12-19 6.782 18,357,241 -13,211 0.30% 124,505,601
2024-12-20 2024-12-18 6.814 18,370,452 -63,773 0.30% 125,179,242
2024-12-19 2024-12-17 6.687 18,434,225 -105,686 0.30% 123,269,532
2024-12-18 2024-12-16 6.825 18,539,911 -115,122 0.30% 126,530,439
2024-12-17 2024-12-13 6.782 18,655,033 +5,724,017 0.30% 126,525,336
2024-12-16 2024-12-12 6.570 12,931,016 -700,169 0.21% 84,962,218
2024-12-13 2024-12-11 6.327 13,631,185 -790,756 0.22% 86,240,139
2024-12-12 2024-12-10 5.988 14,421,941 -1,183,303 0.23% 86,352,252
2024-12-11 2024-12-09 5.532 15,605,244 -241,567 0.25% 86,326,189
2024-12-10 2024-12-06 5.362 15,846,811 -234,019 0.26% 84,975,533
2024-12-09 2024-12-05 5.256 16,080,830 +26,422 0.26% 84,526,258
2024-12-06 2024-12-04 5.299 16,054,408 +160,416 0.26% 85,067,918
2024-12-05 2024-12-03 5.278 15,893,992 -194,387 0.26% 83,881,046
2024-12-04 2024-12-02 5.182 16,088,379 -9,436 0.26% 83,372,467
2024-12-03 2024-11-29 5.172 16,097,815 -6,122,226 0.26% 83,250,770
2024-12-02 2024-11-28 5.161 22,220,041 -71,715 0.36% 114,676,735
2024-11-29 2024-11-27 4.991 22,291,756 +1,887 0.36% 111,267,080
2024-11-28 2024-11-26 4.928 22,289,869 +66,054 0.36% 109,840,366
2024-11-27 2024-11-25 4.960 22,223,815 +9,436 0.36% 110,221,412
2024-11-26 2024-11-22 4.981 22,214,379 +75,490 0.36% 110,645,445
2024-11-25 2024-11-21 5.097 22,138,889 +13,211 0.36% 112,850,218
2024-11-22 2024-11-20 5.150 22,125,678 -47,182 0.36% 113,955,256
2024-11-20 2024-11-18 5.087 22,172,860 -71,715 0.36% 112,788,405
2024-11-19 2024-11-15 5.055 22,244,575 +5,662 0.36% 112,445,996
2024-11-15 2024-11-13 5.172 22,238,913 -100,024 0.36% 115,009,809
2024-11-14 2024-11-12 5.172 22,338,937 +113,235 0.36% 115,527,089
2024-11-13 2024-11-11 5.235 22,225,702 +84,926 0.36% 116,354,702
2024-11-12 2024-11-08 5.341 22,140,776 -101,912 0.36% 118,256,461
2024-11-11 2024-11-07 5.458 22,242,688 -62,279 0.36% 121,393,659
2024-11-08 2024-11-06 5.362 22,304,967 +217,033 0.36% 119,606,176
2024-11-07 2024-11-05 5.384 22,087,934 +205,710 0.36% 118,910,529
2024-11-06 2024-11-04 5.405 21,882,224 +49,069 0.35% 118,266,880
2024-11-05 2024-11-01 5.309 21,833,155 -41,520 0.35% 115,919,294
2024-11-04 2024-10-31 5.246 21,874,675 +13,211 0.35% 114,748,842
2024-11-01 2024-10-30 5.299 21,861,464 +160,416 0.35% 115,837,920
2024-10-31 2024-10-29 5.415 21,701,048 -1,887 0.35% 117,517,654
2024-10-30 2024-10-28 5.489 21,702,935 -30,196 0.35% 119,137,843
2024-10-29 2024-10-25 5.436 21,733,131 +11,323 0.35% 118,152,024
2024-10-28 2024-10-24 5.479 21,721,808 -16,985 0.35% 119,011,250
2024-10-25 2024-10-23 5.511 21,738,793 -20,760 0.35% 119,795,437
2024-10-24 2024-10-22 5.479 21,759,553 -22,647 0.35% 119,218,051
2024-10-23 2024-10-21 5.436 21,782,200 +73,603 0.35% 118,418,788
2024-10-22 2024-10-18 5.468 21,708,597 -124,558 0.35% 118,708,813
2024-10-21 2024-10-17 5.299 21,833,155 +35,857 0.35% 115,687,918
2024-10-18 2024-10-16 5.331 21,797,298 +24,535 0.35% 116,190,909
2024-10-17 2024-10-15 5.267 21,772,763 -118,897 0.35% 114,675,710
2024-10-16 2024-10-14 5.426 21,891,660 -35,858 0.35% 118,781,870
2024-10-15 2024-10-10 5.489 21,927,518 -271,763 0.36% 120,370,687
2024-10-14 2024-10-09 5.225 22,199,281 +526,542 0.36% 115,981,129
2024-10-10 2024-10-08 6.179 21,672,739 +366,125 0.35% 133,911,553
2024-10-09 2024-10-07 6.755 21,306,614 +806,898 0.35% 143,917,737
2024-10-08 2024-10-04 6.500 20,499,716 +238,415 0.35% 133,246,556
2024-10-07 2024-10-03 6.467 20,261,301 -157,137 0.34% 131,023,810
2024-10-04 2024-10-02 6.500 20,418,438 -1,463,003 0.35% 132,718,256
2024-10-03 2024-09-30 5.791 21,881,441 +484,055 0.37% 126,720,727
2024-10-02 2024-09-27 5.802 21,397,386 -531,015 0.36% 124,154,383
2024-09-30 2024-09-26 5.492 21,928,401 -334,143 0.37% 120,436,656
2024-09-27 2024-09-25 5.293 22,262,544 -131,850 0.38% 117,834,574
2024-09-26 2024-09-24 5.260 22,394,394 +9,030 0.38% 117,788,522
2024-09-25 2024-09-23 5.171 22,385,364 -7,224 0.38% 115,758,020
2024-09-24 2024-09-20 5.182 22,392,588 -196,873 0.38% 116,043,332
2024-09-23 2024-09-19 5.127 22,589,461 -61,410 0.38% 115,812,892
2024-09-20 2024-09-17 5.083 22,650,871 -296,213 0.38% 115,124,469
2024-09-19 2024-09-16 5.016 22,947,084 -37,930 0.39% 115,105,415
2024-09-17 2024-09-13 4.961 22,985,014 -10,837 0.39% 114,023,097
2024-09-16 2024-09-12 4.961 22,995,851 -175,199 0.39% 114,076,857
2024-09-13 2024-09-11 4.861 23,171,050 +153,525 0.39% 112,636,794
2024-09-12 2024-09-10 4.916 23,017,525 +45,154 0.39% 113,164,873
2024-09-11 2024-09-09 4.994 22,972,371 -272,732 0.39% 114,723,506
2024-09-10 2024-09-05 4.972 23,245,103 -48,767 0.39% 115,570,732
2024-09-09 2024-09-04 4.961 23,293,870 -155,331 0.39% 115,555,257
2024-09-05 2024-09-03 4.916 23,449,201 +111,983 0.40% 115,287,194
2024-09-04 2024-09-02 4.939 23,337,218 -93,921 0.40% 115,253,465
2024-09-03 2024-08-30 4.894 23,431,139 +171,587 0.40% 114,679,481
2024-09-02 2024-08-29 4.983 23,259,552 -832,647 0.39% 115,900,126
2024-08-30 2024-08-28 4.562 24,092,199 -350,398 0.41% 109,911,644
2024-08-29 2024-08-27 4.496 24,442,597 -527,404 0.41% 109,886,269
2024-08-28 2024-08-26 4.363 24,970,001 -715,245 0.42% 108,939,362
2024-08-27 2024-08-23 4.219 25,685,246 +202,292 0.44% 108,362,434
2024-08-26 2024-08-22 4.219 25,482,954 +780,267 0.43% 107,508,993
2024-08-23 2024-08-21 4.396 24,702,687 -30,705 0.42% 108,593,730
2024-08-22 2024-08-20 4.363 24,733,392 +325,112 0.42% 107,907,082
2024-08-21 2024-08-19 4.429 24,408,280 -417,227 0.41% 108,110,336
2024-08-20 2024-08-16 4.307 24,825,507 -14,449 0.42% 106,934,483
2024-08-19 2024-08-15 4.296 24,839,956 -88,503 0.42% 106,721,666
2024-08-16 2024-08-14 4.319 24,928,459 +518,373 0.42% 107,653,979
2024-08-15 2024-08-13 4.429 24,410,086 +81,278 0.41% 108,118,335
2024-08-14 2024-08-12 4.440 24,328,808 +124,626 0.41% 108,027,730
2024-08-13 2024-08-09 4.518 24,204,182 -177,005 0.41% 109,350,462
2024-08-12 2024-08-08 4.440 24,381,187 +101,145 0.41% 108,260,310
2024-08-09 2024-08-07 4.540 24,280,042 -624,936 0.41% 110,230,896
2024-08-08 2024-08-06 4.407 24,904,978 +102,952 0.42% 109,758,783
2024-08-07 2024-08-05 4.352 24,802,026 -216,741 0.42% 107,931,884
2024-08-06 2024-08-02 4.396 25,018,767 +142,687 0.42% 109,983,227
2024-08-05 2024-08-01 4.518 24,876,080 -12,643 0.42% 112,385,985
2024-08-02 2024-07-31 4.540 24,888,723 +149,913 0.42% 112,994,296
2024-08-01 2024-07-30 4.518 24,738,810 -52,379 0.42% 111,765,822
2024-07-31 2024-07-29 4.485 24,791,189 -14,450 0.42% 111,178,914
2024-07-30 2024-07-26 4.485 24,805,639 +32,511 0.42% 111,243,717
2024-07-29 2024-07-25 4.496 24,773,128 +148,107 0.42% 111,372,233
2024-07-26 2024-07-24 4.606 24,625,021 +28,899 0.42% 113,433,149
2024-07-25 2024-07-23 4.606 24,596,122 -45,155 0.42% 113,300,028
2024-07-24 2024-07-22 4.573 24,641,277 -66,828 0.42% 112,689,463
2024-07-23 2024-07-19 4.529 24,708,105 +357,623 0.42% 111,900,698
2024-07-22 2024-07-18 4.684 24,350,482 -104,759 0.41% 114,055,958
2024-07-19 2024-07-17 4.617 24,455,241 +72,247 0.41% 112,921,867
2024-07-18 2024-07-16 4.684 24,382,994 -23,480 0.41% 114,208,242
2024-07-17 2024-07-15 4.695 24,406,474 +615,906 0.41% 114,588,477
2024-07-16 2024-07-12 4.839 23,790,568 -615,906 0.40% 115,121,462
2024-07-15 2024-07-11 4.739 24,406,474 +124,626 0.41% 115,669,500
2024-07-12 2024-07-10 4.739 24,281,848 +550,884 0.41% 115,078,861
2024-07-11 2024-07-09 4.883 23,730,964 +23,480 0.40% 115,884,144
2024-07-09 2024-07-05 4.850 23,707,484 +308,856 0.40% 114,981,938
2024-07-08 2024-07-04 4.939 23,398,628 -36,123 0.40% 115,556,745
2024-07-05 2024-07-03 4.983 23,434,751 -363,042 0.40% 116,773,126
2024-07-04 2024-07-02 4.928 23,797,793 +377,491 0.40% 117,264,550
2024-07-03 2024-06-28 5.060 23,420,302 -424,451 0.40% 118,516,479
2024-07-02 2024-06-27 4.773 23,844,753 +615,906 0.40% 113,799,446
2024-06-28 2024-06-26 4.972 23,228,847 -155,332 0.39% 115,489,910
2024-06-27 2024-06-25 5.168 23,384,179 +36,124 0.40% 120,838,682
2024-06-26 2024-06-24 5.122 23,348,055 +535,701 0.40% 119,588,996
2024-06-25 2024-06-21 5.145 22,812,354 +50,957 0.40% 117,364,442
2024-06-24 2024-06-20 5.168 22,761,397 -98,399 0.40% 117,620,431
2024-06-21 2024-06-19 5.168 22,859,796 +24,600 0.40% 118,128,912
2024-06-20 2024-06-18 5.122 22,835,196 -73,799 0.40% 116,962,127
2024-06-19 2024-06-17 5.122 22,908,995 +219,640 0.40% 117,340,126
2024-06-18 2024-06-14 5.304 22,689,355 -326,825 0.40% 120,347,221
2024-06-17 2024-06-13 5.247 23,016,180 -40,414 0.40% 120,770,863
2024-06-14 2024-06-12 5.213 23,056,594 -189,769 0.40% 120,195,617
2024-06-13 2024-06-11 5.156 23,246,363 +177,470 0.40% 119,861,916
2024-06-12 2024-06-07 5.350 23,068,893 -586,879 0.40% 123,410,642
2024-06-11 2024-06-06 5.076 23,655,772 +100,156 0.41% 120,088,103
2024-06-07 2024-06-05 5.088 23,555,616 +179,226 0.41% 119,847,779
2024-06-06 2024-06-04 5.156 23,376,390 +108,942 0.41% 120,532,356
2024-06-05 2024-06-03 5.133 23,267,448 -49,200 0.41% 119,440,962
2024-06-04 2024-05-31 5.031 23,316,648 +263,569 0.41% 117,304,963
2024-06-03 2024-05-30 5.168 23,053,079 -26,357 0.40% 119,127,709
2024-05-31 2024-05-29 5.213 23,079,436 +93,127 0.40% 120,314,694
2024-05-30 2024-05-28 5.316 22,986,309 +57,985 0.40% 122,183,939
2024-05-29 2024-05-27 5.372 22,928,324 -245,997 0.40% 123,180,598
2024-05-28 2024-05-24 5.099 23,174,321 +296,954 0.40% 118,171,577
2024-05-27 2024-05-23 5.224 22,877,367 -462,123 0.40% 119,521,690
2024-05-24 2024-05-22 5.281 23,339,490 +534,165 0.41% 123,264,308
2024-05-23 2024-05-21 5.338 22,805,325 +419,952 0.40% 121,741,068
2024-05-22 2024-05-20 5.475 22,385,373 +21,086 0.39% 122,556,800
2024-05-21 2024-05-17 5.566 22,364,287 +158,141 0.39% 124,477,803
2024-05-20 2024-05-16 5.486 22,206,146 -309,254 0.39% 121,828,312
2024-05-17 2024-05-14 5.327 22,515,400 +54,471 0.39% 119,937,093
2024-05-16 2024-05-13 5.384 22,460,929 -284,654 0.39% 120,925,211
2024-05-14 2024-05-10 5.236 22,745,583 -444,552 0.40% 119,092,086
2024-05-13 2024-05-09 4.917 23,190,135 -22,843 0.40% 114,028,923
2024-05-10 2024-05-08 4.815 23,212,978 -73,799 0.40% 111,763,303
2024-05-09 2024-05-07 4.985 23,286,777 -122,998 0.41% 116,094,460
2024-05-08 2024-05-06 4.940 23,409,775 +122,998 0.41% 115,641,833
2024-05-07 2024-05-03 4.929 23,286,777 -128,270 0.41% 114,769,180
2024-05-06 2024-05-02 4.883 23,415,047 -186,255 0.41% 114,335,297
2024-05-03 2024-04-30 4.667 23,601,302 -270,596 0.41% 110,140,696
2024-05-02 2024-04-29 4.667 23,871,898 -676,492 0.42% 111,403,493
2024-04-30 2024-04-26 4.348 24,548,390 -191,527 0.43% 106,736,849
2024-04-29 2024-04-25 4.200 24,739,917 -832,876 0.43% 103,908,866
2024-04-26 2024-04-24 3.995 25,572,793 -455,094 0.45% 102,167,621
2024-04-25 2024-04-23 3.881 26,027,887 +340,881 0.45% 101,023,240
2024-04-24 2024-04-22 3.915 25,687,006 -186,255 0.45% 100,577,290
2024-04-23 2024-04-19 3.961 25,873,261 +191,527 0.45% 102,484,553
2024-04-22 2024-04-18 4.052 25,681,734 -414,681 0.45% 104,064,437
2024-04-19 2024-04-17 4.007 26,096,415 +135,298 0.45% 104,556,615
2024-04-18 2024-04-16 4.075 25,961,117 -361,967 0.45% 105,787,511
2024-04-17 2024-04-15 4.086 26,323,084 -82,585 0.46% 107,562,086
2024-04-16 2024-04-12 4.018 26,405,669 +140,570 0.46% 106,096,212
2024-04-15 2024-04-11 4.120 26,265,099 -179,226 0.46% 108,222,014
2024-04-12 2024-04-10 4.098 26,444,325 -240,726 0.46% 108,358,500
2024-04-11 2024-04-09 4.041 26,685,051 +161,655 0.46% 107,826,222
2024-04-10 2024-04-08 4.052 26,523,396 -1,003,317 0.46% 107,474,919
2024-04-09 2024-04-05 3.836 27,526,713 +13,287,359 0.48% 105,587,439
2024-04-08 2024-04-03 3.915 14,239,354 +63,257 0.25% 55,754,090
2024-04-05 2024-04-02 3.961 14,176,097 -379,539 0.25% 56,151,831
2024-04-03 2024-03-28 3.813 14,555,636 +339,125 0.25% 55,501,407
2024-04-02 2024-03-27 3.984 14,216,511 +922,489 0.25% 56,635,543
2024-03-28 2024-03-26 4.359 13,294,022 -256,540 0.23% 57,953,967
2024-03-27 2024-03-25 5.293 13,550,562 -193,283 0.24% 71,719,666
2024-03-26 2024-03-22 5.338 13,743,845 +1,514,639 0.24% 73,368,407
2024-03-25 2024-03-21 5.555 12,229,206 +79,071 0.21% 67,927,571
2024-03-22 2024-03-20 5.463 12,150,135 +17,571 0.21% 66,382,001
2024-03-21 2024-03-19 5.486 12,132,564 -235,455 0.21% 66,562,194
2024-03-20 2024-03-18 5.520 12,368,019 -29,871 0.22% 68,276,285
2024-03-19 2024-03-15 5.486 12,397,890 -507,808 0.22% 68,017,837
2024-03-18 2024-03-14 5.509 12,905,698 +54,471 0.22% 71,097,587
2024-03-15 2024-03-13 5.543 12,851,227 -43,928 0.22% 71,236,333
2024-03-14 2024-03-12 5.577 12,895,155 +128,270 0.22% 71,920,160
2024-03-13 2024-03-11 5.532 12,766,885 +133,541 0.22% 70,623,496
2024-03-12 2024-03-08 5.452 12,633,344 -13,334,801 0.22% 68,878,207
2024-03-11 2024-03-07 5.407 25,968,145 -528,894 0.45% 140,398,522
2024-03-08 2024-03-06 5.338 26,497,039 +93,127 0.46% 141,448,448
2024-03-07 2024-03-05 5.247 26,403,912 -551,736 0.46% 138,547,024
2024-03-06 2024-03-04 5.350 26,955,648 +86,099 0.47% 144,203,444
2024-03-05 2024-03-01 5.350 26,869,549 -291,682 0.47% 143,742,844
2024-03-04 2024-02-29 5.304 27,161,231 +133,541 0.47% 144,066,619
2024-03-01 2024-02-28 5.316 27,027,690 -583,365 0.47% 143,665,937
2024-02-29 2024-02-27 5.281 27,611,055 -12,300 0.48% 145,823,991
2024-02-28 2024-02-26 5.293 27,623,355 -114,213 0.48% 146,203,368
2024-02-27 2024-02-23 5.293 27,737,568 +961,146 0.48% 146,807,868
2024-02-26 2024-02-22 5.452 26,776,422 +520,109 0.47% 145,987,630
2024-02-23 2024-02-21 5.441 26,256,313 -397,110 0.46% 142,853,089
2024-02-22 2024-02-20 5.350 26,653,423 -56,228 0.46% 142,586,645
2024-02-21 2024-02-19 5.190 26,709,651 -1,070,087 0.47% 138,631,223
2024-02-20 2024-02-16 4.940 27,779,738 +3,514 0.48% 137,228,992
2024-02-19 2024-02-15 4.837 27,776,224 +293,439 0.48% 134,366,231
2024-02-16 2024-02-14 4.872 27,482,785 +428,738 0.48% 133,885,181
2024-02-15 2024-02-09 4.860 27,054,047 +533,800 0.47% 131,488,604
2024-02-14 2024-02-07 4.963 26,520,247 -288,168 0.46% 131,610,959
2024-02-08 2024-02-06 4.974 26,808,415 -446,309 0.47% 133,346,179
2024-02-07 2024-02-05 4.781 27,254,724 +629,049 0.47% 130,292,398
2024-02-06 2024-02-02 5.008 26,625,675 -21,085 0.46% 133,346,402
2024-02-05 2024-02-01 5.065 26,646,760 -739,749 0.46% 134,968,500
2024-02-02 2024-01-31 5.168 27,386,509 -370,752 0.48% 141,520,882
2024-02-01 2024-01-30 5.429 27,757,261 +657,163 0.48% 150,703,378
2024-01-31 2024-01-29 5.794 27,100,098 -975,202 0.47% 157,006,142
2024-01-30 2024-01-26 6.454 28,075,300 +639,592 0.49% 181,190,517
2024-01-29 2024-01-25 6.693 27,435,708 +26,357 0.48% 183,620,640
2024-01-26 2024-01-24 6.602 27,409,351 +36,899 0.48% 180,948,399
2024-01-25 2024-01-23 6.374 27,372,452 +166,927 0.48% 174,473,603
2024-01-24 2024-01-22 6.340 27,205,525 +242,483 0.47% 172,480,620
2024-01-23 2024-01-19 6.590 26,963,042 +242,483 0.47% 177,695,100
2024-01-22 2024-01-18 6.681 26,720,559 -158,141 0.47% 178,530,179
2024-01-19 2024-01-17 6.522 26,878,700 +439,280 0.47% 175,303,619
2024-01-18 2024-01-16 6.807 26,439,420 +435,767 0.46% 179,962,123
2024-01-17 2024-01-15 6.966 26,003,653 +193,283 0.45% 181,139,758
2024-01-16 2024-01-12 7.068 25,810,370 -493,751 0.45% 182,437,381
2024-01-15 2024-01-11 6.841 26,304,121 -52,714 0.46% 179,939,399
2024-01-12 2024-01-10 6.886 26,356,835 -94,884 0.46% 181,500,001
2024-01-11 2024-01-09 6.807 26,451,719 +124,755 0.46% 180,045,837
2024-01-10 2024-01-08 6.750 26,326,964 -119,484 0.46% 177,698,382
2024-01-09 2024-01-05 6.852 26,446,448 +151,112 0.46% 181,214,039
2024-01-08 2024-01-04 6.852 26,295,336 -254,782 0.46% 180,178,603
2024-01-05 2024-01-03 6.920 26,550,118 -455,095 0.46% 183,737,598
2024-01-04 2024-01-02 6.613 27,005,213 -209,098 0.47% 178,587,780
2024-01-03 2023-12-29 6.465 27,214,311 -275,868 0.47% 175,943,683
2024-01-02 2023-12-28 6.351 27,490,179 -93,127 0.48% 174,598,202
2023-12-29 2023-12-27 6.306 27,583,306 +2,303,587 0.48% 173,933,839
2023-12-28 2023-12-22 6.090 25,279,719 -70,285 0.44% 153,940,901
2023-12-27 2023-12-21 6.101 25,350,004 -133,541 0.44% 154,657,441
2023-12-22 2023-12-20 5.998 25,483,545 -45,685 0.44% 152,861,620
2023-12-21 2023-12-19 6.010 25,529,230 +86,099 0.44% 153,426,239
2023-12-20 2023-12-18 6.146 25,443,131 -50,957 0.44% 156,383,999
2023-12-19 2023-12-15 6.078 25,494,088 +61,499 0.44% 154,956,121
2023-12-18 2023-12-14 5.987 25,432,589 -96,641 0.44% 152,266,483
2023-12-15 2023-12-13 5.816 25,529,230 +82,585 0.44% 148,486,379
2023-12-14 2023-12-12 5.850 25,446,645 +203,826 0.44% 148,874,957
2023-12-13 2023-12-11 5.816 25,242,819 -193,284 0.44% 146,820,518
2023-12-12 2023-12-08 5.896 25,436,103 -142,327 0.44% 149,971,361
2023-12-11 2023-12-07 5.919 25,578,430 -249,511 0.45% 151,392,802
2023-12-08 2023-12-06 5.964 25,827,941 -93,128 0.45% 154,045,520
2023-12-07 2023-12-05 5.839 25,921,069 +182,741 0.45% 151,355,523
2023-12-06 2023-12-04 5.976 25,738,328 +419,952 0.45% 153,804,001
2023-12-05 2023-12-01 6.067 25,318,376 +279,383 0.44% 153,599,943
2023-12-04 2023-11-30 6.169 25,038,993 +47,442 0.44% 154,469,999
2023-12-01 2023-11-29 6.124 24,991,551 +210,855 0.44% 153,039,481
2023-11-30 2023-11-28 6.294 24,780,696 +31,628 0.43% 155,979,179
2023-11-29 2023-11-27 6.294 24,749,068 +135,298 0.43% 155,780,100
2023-11-28 2023-11-24 6.329 24,613,770 +138,813 0.43% 155,768,963
2023-11-27 2023-11-23 6.385 24,474,957 +61,499 0.43% 156,283,381
2023-11-24 2023-11-22 6.340 24,413,458 +2,686,640 0.43% 154,779,163
2023-11-23 2023-11-21 6.374 21,726,818 +100,156 0.38% 138,488,003
2023-11-22 2023-11-20 6.272 21,626,662 +15,815 0.38% 135,634,163
2023-11-21 2023-11-17 6.260 21,610,847 +15,814 0.38% 135,288,997
2023-11-20 2023-11-16 6.340 21,595,033 +49,199 0.38% 136,910,598
2023-11-17 2023-11-15 6.420 21,545,834 -316,282 0.38% 138,315,360
2023-11-16 2023-11-14 6.226 21,862,116 +10,556,791 0.38% 136,115,480
2023-11-15 2023-11-13 6.192 11,305,325 +244,240 0.20% 70,001,920
2023-11-14 2023-11-10 6.249 11,061,085 +42,171 0.19% 69,119,100
2023-11-13 2023-11-09 6.283 11,018,914 +8,786 0.19% 69,231,839
2023-11-10 2023-11-08 6.294 11,010,128 +29,871 0.19% 69,301,957
2023-11-09 2023-11-07 6.351 10,980,257 -117,728 0.19% 69,738,837
2023-11-08 2023-11-06 6.351 11,097,985 -35,142 0.19% 70,486,563
2023-11-07 2023-11-03 6.260 11,133,127 -282,897 0.19% 69,696,000
2023-11-06 2023-11-02 6.112 11,416,024 -33,385 0.20% 69,777,782
2023-11-03 2023-11-01 6.044 11,449,409 +38,657 0.20% 69,199,920
2023-11-02 2023-10-31 6.078 11,410,752 +47,442 0.20% 69,355,918
2023-11-01 2023-10-30 6.146 11,363,310 +906,675 0.20% 69,843,600
2023-10-31 2023-10-27 6.454 10,456,635 +73,799 0.18% 67,484,340
2023-10-30 2023-10-26 6.374 10,382,836 -1,757 0.18% 66,180,801
2023-10-27 2023-10-25 6.397 10,384,593 +115,970 0.18% 66,428,400
2023-10-26 2023-10-24 6.385 10,268,623 -130,027 0.18% 65,569,681
2023-10-25 2023-10-20 6.306 10,398,650 +156,384 0.18% 65,571,441
2023-10-24 2023-10-19 6.374 10,242,266 +28,114 0.18% 65,284,800
2023-10-20 2023-10-18 6.431 10,214,152 +80,828 0.18% 65,686,900
2023-10-19 2023-10-17 6.545 10,133,324 -16,072,398 0.18% 66,320,497
2023-10-18 2023-10-16 6.420 26,205,722 -68,528 0.46% 168,229,918
2023-10-17 2023-10-13 6.374 26,274,250 +233,697 0.46% 167,473,599
2023-10-16 2023-10-12 6.533 26,040,553 +42,171 0.45% 170,133,601
2023-10-13 2023-10-11 6.454 25,998,382 +458,609 0.45% 167,786,641
2023-10-12 2023-10-10 6.454 25,539,773 +8,786 0.44% 164,826,900
2023-10-11 2023-10-09 6.442 25,530,987 +21,085 0.44% 164,479,598
2023-10-10 2023-10-06 6.465 25,509,902 -395,352 0.44% 164,924,481
2023-10-09 2023-10-05 6.719 25,905,254 +210,854 0.45% 174,068,782
2023-10-06 2023-10-04 6.696 25,694,400 +830,034 0.45% 172,047,226
2023-10-05 2023-10-03 6.708 24,864,366 +12,709,209 0.45% 166,781,998
2023-10-04 2023-09-29 7.037 12,155,157 -460,577 0.22% 85,537,920
2023-10-03 2023-09-28 6.943 12,615,734 -71,381 0.23% 87,591,399
2023-09-29 2023-09-27 6.861 12,687,115 -98,574 0.23% 87,041,899
2023-09-28 2023-09-26 6.767 12,785,689 -95,174 0.23% 86,514,501
2023-09-27 2023-09-25 6.755 12,880,863 +190,349 0.23% 87,006,917
2023-09-26 2023-09-22 6.837 12,690,514 -107,072 0.23% 86,766,539
2023-09-25 2023-09-21 6.625 12,797,586 +35,691 0.23% 84,787,802
2023-09-22 2023-09-20 6.672 12,761,895 +492,868 0.23% 85,152,059
2023-09-21 2023-09-19 6.943 12,269,027 +45,888 0.22% 85,184,202
2023-09-20 2023-09-18 6.896 12,223,139 -404,492 0.22% 84,290,241
2023-09-19 2023-09-15 6.884 12,627,631 -73,080 0.23% 86,931,000
2023-09-18 2023-09-14 6.790 12,700,711 +62,883 0.23% 86,238,417
2023-09-15 2023-09-13 6.814 12,637,828 -173,354 0.23% 86,108,878
2023-09-14 2023-09-12 6.708 12,811,182 +994,235 0.23% 85,933,200
2023-09-13 2023-09-11 7.014 11,816,947 +389,196 0.21% 82,879,758
2023-09-12 2023-09-07 7.061 11,427,751 +253,232 0.21% 80,687,999
2023-09-11 2023-09-06 7.167 11,174,519 +66,283 0.20% 80,083,502
2023-09-07 2023-09-05 7.167 11,108,236 +57,784 0.20% 79,608,478
2023-09-06 2023-09-04 7.214 11,050,452 +122,368 0.20% 79,714,522
2023-09-05 2023-08-31 7.214 10,928,084 +61,183 0.20% 78,831,797
2023-09-04 2023-08-30 7.320 10,866,901 -78,179 0.20% 79,541,362
2023-08-31 2023-08-29 7.320 10,945,080 -95,174 0.20% 80,113,601
2023-08-30 2023-08-28 7.143 11,040,254 +3,399 0.20% 78,861,437
2023-08-29 2023-08-25 7.131 11,036,855 -37,390 0.20% 78,707,277
2023-08-28 2023-08-24 7.072 11,074,245 -54,386 0.20% 78,322,317
2023-08-25 2023-08-23 6.908 11,128,631 -64,583 0.20% 76,873,521
2023-08-24 2023-08-22 6.814 11,193,214 +744,402 0.20% 76,265,882
2023-08-23 2023-08-21 6.814 10,448,812 +271,927 0.19% 71,193,838
2023-08-22 2023-08-18 7.214 10,176,885 -86,677 0.18% 73,412,881
2023-08-21 2023-08-17 7.237 10,263,562 -83,277 0.18% 74,279,702
2023-08-18 2023-08-16 7.190 10,346,839 -40,790 0.19% 74,395,357
2023-08-17 2023-08-15 7.214 10,387,629 +107,072 0.19% 74,933,123
2023-08-16 2023-08-14 7.237 10,280,557 -10,197 0.19% 74,402,699
2023-08-15 2023-08-11 7.308 10,290,754 -11,897 0.19% 75,203,097
2023-08-14 2023-08-10 7.273 10,302,651 +8,497 0.19% 74,926,318
2023-08-11 2023-08-09 7.202 10,294,154 +100,274 0.19% 74,137,683
2023-08-10 2023-08-08 7.237 10,193,880 -27,193 0.18% 73,775,398
2023-08-09 2023-08-07 7.308 10,221,073 +186,950 0.18% 74,693,880
2023-08-08 2023-08-04 7.402 10,034,123 +86,677 0.18% 74,272,321
2023-08-07 2023-08-03 7.449 9,947,446 +173,354 0.18% 74,098,980
2023-08-04 2023-08-02 7.496 9,774,092 +249,833 0.18% 73,267,738
2023-08-03 2023-08-01 7.731 9,524,259 +229,439 0.17% 73,636,560
2023-08-02 2023-07-31 7.932 9,294,820 -18,695 0.17% 73,722,119
2023-08-01 2023-07-28 7.932 9,313,515 -83,278 0.17% 73,870,399
2023-07-31 2023-07-27 7.779 9,396,793 -64,583 0.17% 73,093,380
2023-07-28 2023-07-26 7.661 9,461,376 -57,784 0.17% 72,482,342
2023-07-27 2023-07-25 7.626 9,519,160 -115,569 0.17% 72,588,958
2023-07-26 2023-07-24 7.367 9,634,729 +42,488 0.17% 70,975,877
2023-07-25 2023-07-21 7.378 9,592,241 +49,287 0.17% 70,775,761
2023-07-24 2023-07-20 7.367 9,542,954 +356,905 0.17% 70,299,800
2023-07-21 2023-07-19 7.496 9,186,049 +282,125 0.17% 68,859,699
2023-07-20 2023-07-18 7.649 8,903,924 +103,672 0.16% 68,106,997
2023-07-19 2023-07-14 7.849 8,800,252 +30,592 0.16% 69,074,519
2023-07-18 2023-07-13 7.814 8,769,660 +78,179 0.16% 68,524,798
2023-07-14 2023-07-12 7.731 8,691,481 +33,991 0.16% 67,197,959
2023-07-13 2023-07-11 7.790 8,657,490 +52,686 0.16% 67,444,558
2023-07-12 2023-07-10 7.767 8,604,804 +141,062 0.15% 66,831,598
2023-07-11 2023-07-07 7.790 8,463,742 +188,650 0.15% 65,935,201
2023-07-10 2023-07-06 7.849 8,275,092 -185,251 0.15% 64,952,458
2023-07-07 2023-07-05 7.884 8,460,343 +139,363 0.15% 66,705,202
2023-07-06 2023-07-04 8.026 8,320,980 -54,385 0.15% 66,781,440
2023-07-05 2023-07-03 8.014 8,375,365 +1,699 0.15% 67,119,356
2023-07-04 2023-06-30 7.955 8,373,666 -11,842,440 0.15% 66,613,041
2023-07-03 2023-06-29 7.932 20,216,106 -76,480 0.36% 160,344,597
2023-06-30 2023-06-28 7.932 20,292,586 -56,085 0.37% 160,951,200
2023-06-29 2023-06-27 7.755 20,348,671 +95,175 0.37% 157,804,140
2023-06-28 2023-06-26 8.760 20,253,496 -52,686 0.36% 177,417,289
2023-06-27 2023-06-23 8.584 20,306,182 +1,507,835 0.37% 174,316,144
2023-06-26 2023-06-21 8.772 18,798,347 -30,322 0.36% 164,906,003
2023-06-23 2023-06-20 8.810 18,828,669 +65,433 0.36% 165,879,879
2023-06-21 2023-06-19 8.835 18,763,236 -15,960 0.36% 165,773,697
2023-06-20 2023-06-16 8.822 18,779,196 +12,768 0.36% 165,679,364
2023-06-19 2023-06-15 8.710 18,766,428 +100,543 0.36% 163,450,098
2023-06-16 2023-06-14 8.722 18,665,885 +178,743 0.36% 162,808,318
2023-06-15 2023-06-13 8.835 18,487,142 +65,433 0.35% 163,334,399
2023-06-14 2023-06-12 8.835 18,421,709 +3,900,429 0.35% 162,756,296
2023-06-13 2023-06-09 8.910 14,521,280 +35,110 0.28% 129,387,781
2023-06-12 2023-06-08 8.810 14,486,170 +94,160 0.28% 127,622,623
2023-06-09 2023-06-07 8.860 14,392,010 +38,302 0.28% 127,514,517
2023-06-08 2023-06-06 8.822 14,353,708 +7,979 0.28% 126,635,518
2023-06-07 2023-06-05 8.848 14,345,729 -35,110 0.27% 126,924,683
2023-06-06 2023-06-02 8.735 14,380,839 -90,967 0.28% 125,613,341
2023-06-05 2023-06-01 8.497 14,471,806 -253,752 0.28% 122,962,077
2023-06-02 2023-05-31 8.359 14,725,558 +90,968 0.28% 123,088,182
2023-06-01 2023-05-30 8.509 14,634,590 +1,163,426 0.28% 124,528,598
2023-05-31 2023-05-29 8.660 13,471,164 -9,576 0.26% 116,654,618
2023-05-30 2023-05-25 8.584 13,480,740 +156,400 0.26% 115,723,902
2023-05-29 2023-05-24 8.760 13,324,340 -20,747 0.26% 116,719,024
2023-05-25 2023-05-23 8.848 13,345,087 +67,029 0.26% 118,071,444
2023-05-24 2023-05-22 9.086 13,278,058 -15,959 0.25% 120,640,001
2023-05-23 2023-05-19 8.960 13,294,017 +79,796 0.25% 119,118,999
2023-05-22 2023-05-18 9.010 13,214,221 +252,155 0.25% 119,066,399
2023-05-19 2023-05-17 9.073 12,962,066 +81,392 0.25% 117,606,563
2023-05-18 2023-05-16 9.261 12,880,674 -9,575 0.25% 119,289,383
2023-05-17 2023-05-15 9.136 12,890,249 +177,147 0.25% 117,762,658
2023-05-16 2023-05-12 9.148 12,713,102 +35,110 0.24% 116,303,599
2023-05-15 2023-05-11 9.311 12,677,992 +49,474 0.24% 118,047,842
2023-05-12 2023-05-10 9.424 12,628,518 -49,474 0.24% 119,011,517
2023-05-11 2023-05-09 9.311 12,677,992 -27,130 0.24% 118,047,842
2023-05-10 2023-05-08 9.311 12,705,122 -22,343 0.24% 118,300,456
2023-05-09 2023-05-05 9.274 12,727,465 -14,364 0.24% 118,029,997
2023-05-08 2023-05-04 9.123 12,741,829 +22,343 0.24% 116,247,043
2023-05-05 2023-05-03 9.036 12,719,486 -199,490 0.24% 114,927,402
2023-05-04 2023-05-02 9.161 12,918,976 +38,302 0.25% 118,348,902
2023-05-03 2023-04-28 9.399 12,880,674 +341,527 0.25% 121,065,003
2023-05-02 2023-04-27 9.800 12,539,147 +62,241 0.24% 122,883,483
2023-04-28 2023-04-26 9.750 12,476,906 -19,151 0.24% 121,648,082
2023-04-27 2023-04-25 9.599 12,496,057 +71,817 0.24% 119,955,601
2023-04-26 2023-04-24 9.800 12,424,240 -52,525 0.24% 121,757,395
2023-04-25 2023-04-21 9.700 12,476,765 +30,322 0.24% 121,021,274
2023-04-24 2023-04-20 9.800 12,446,443 +23,939 0.24% 121,974,985
2023-04-21 2023-04-19 9.850 12,422,504 +33,514 0.24% 122,363,096
2023-04-20 2023-04-18 9.950 12,388,990 -22,343 0.24% 123,275,045
2023-04-19 2023-04-17 9.900 12,411,333 -19,151 0.24% 122,875,213
2023-04-18 2023-04-14 9.900 12,430,484 +17,555 0.24% 123,064,812
2023-04-17 2023-04-13 9.863 12,412,929 +81,392 0.24% 122,424,339
2023-04-14 2023-04-12 10.000 12,331,537 -122,886 0.24% 123,321,519
2023-04-13 2023-04-11 9.775 12,454,423 -137,249 0.24% 121,741,032
2023-04-12 2023-04-06 9.512 12,591,672 +19,151 0.24% 119,768,867
2023-04-11 2023-04-04 9.437 12,572,521 +181,935 0.24% 118,641,358
2023-04-06 2023-04-03 9.612 12,390,586 +458,029 0.24% 119,098,413
2023-04-04 2023-03-31 10.063 11,932,557 -63,836 0.23% 120,079,211
2023-04-03 2023-03-30 9.687 11,996,393 +47,877 0.23% 116,211,456
2023-03-31 2023-03-29 9.762 11,948,516 +30,323 0.23% 116,646,091
2023-03-30 2023-03-28 9.787 11,918,193 +73,412 0.23% 116,648,783
2023-03-29 2023-03-27 9.762 11,844,781 +11,172 0.23% 115,633,390
2023-03-28 2023-03-24 9.850 11,833,609 -12,768 0.23% 116,562,412
2023-03-27 2023-03-23 9.900 11,846,377 +98,947 0.23% 117,282,011
2023-03-24 2023-03-22 10.000 11,747,430 -3,192 0.23% 117,480,158
2023-03-22 2023-03-20 9.838 11,750,622 -28,726 0.23% 115,597,722
2023-03-21 2023-03-17 9.988 11,779,348 -9,576 0.23% 117,651,736
2023-03-20 2023-03-16 9.775 11,788,924 +1,596 0.23% 115,235,830
2023-03-17 2023-03-15 9.737 11,787,328 +43,090 0.23% 114,777,075
2023-03-16 2023-03-14 9.737 11,744,238 -73,412 0.23% 114,357,493
2023-03-15 2023-03-13 9.587 11,817,650 +27,130 0.23% 113,295,151
2023-03-14 2023-03-10 9.574 11,790,520 +11,172 0.23% 112,887,299
2023-03-13 2023-03-09 9.587 11,779,348 +30,322 0.23% 112,927,952
2023-03-10 2023-03-08 9.750 11,749,026 +185,127 0.23% 114,551,354
2023-03-09 2023-03-07 9.888 11,563,899 +39,898 0.22% 114,340,492
2023-03-08 2023-03-06 9.838 11,524,001 +135,653 0.22% 113,368,319
2023-03-07 2023-03-03 10.051 11,388,348 +79,796 0.22% 114,460,032
2023-03-06 2023-03-02 9.850 11,308,552 +81,392 0.22% 111,390,540
2023-03-03 2023-03-01 10.000 11,227,160 +31,919 0.22% 112,277,198
2023-03-02 2023-02-28 9.938 11,195,241 -27,131 0.21% 111,256,501
2023-03-01 2023-02-27 10.051 11,222,372 +92,563 0.22% 112,791,869
2023-02-28 2023-02-24 10.339 11,129,809 -41,493 0.21% 115,069,552
2023-02-27 2023-02-23 10.464 11,171,302 +9,575 0.21% 116,898,525
2023-02-24 2023-02-22 10.414 11,161,727 +7,980 0.21% 116,238,818
2023-02-23 2023-02-21 10.527 11,153,747 +9,575 0.21% 117,413,718
2023-02-22 2023-02-20 10.702 11,144,172 -19,151 0.21% 119,268,139
2023-02-21 2023-02-17 10.514 11,163,323 +38,302 0.21% 117,374,624
2023-02-20 2023-02-16 10.564 11,125,021 -7,979 0.21% 117,529,578
2023-02-17 2023-02-15 10.527 11,133,000 -9,576 0.21% 117,195,317
2023-02-16 2023-02-14 10.777 11,142,576 -14,363 0.21% 120,088,887
2023-02-15 2023-02-13 10.752 11,156,939 +63,837 0.21% 119,964,048
2023-02-14 2023-02-10 11.028 11,093,102 +3,191 0.21% 122,336,047
2023-02-13 2023-02-09 11.078 11,089,911 -12,767 0.21% 122,856,769
2023-02-10 2023-02-08 11.078 11,102,678 -135,653 0.21% 122,998,205
2023-02-09 2023-02-07 10.890 11,238,331 +11,171 0.22% 122,388,429
2023-02-08 2023-02-06 10.940 11,227,160 +17,555 0.22% 122,829,567
2023-02-07 2023-02-03 10.953 11,209,605 -30,322 0.21% 122,777,986
2023-02-06 2023-02-02 11.003 11,239,927 -108,523 0.22% 123,673,534
2023-02-03 2023-02-01 10.752 11,348,450 +3,192 0.22% 122,023,254
2023-02-02 2023-01-31 10.665 11,345,258 +6,384 0.22% 120,993,684
2023-02-01 2023-01-30 10.915 11,338,874 +7,979 0.22% 123,767,565
2023-01-31 2023-01-27 11.103 11,330,895 -46,281 0.22% 125,810,446
2023-01-30 2023-01-26 10.890 11,377,176 +108,522 0.22% 123,900,488
2023-01-27 2023-01-20 11.229 11,268,654 -38,302 0.22% 126,531,547
2023-01-26 2023-01-19 11.141 11,306,956 -55,857 0.22% 125,969,738
2023-01-20 2023-01-18 11.128 11,362,813 -9,575 0.22% 126,449,638
2023-01-19 2023-01-17 10.878 11,372,388 +30,322 0.22% 123,705,827
2023-01-18 2023-01-16 10.991 11,342,066 +3,192 0.22% 124,655,237
2023-01-17 2023-01-13 10.965 11,338,874 +22,343 0.22% 124,335,958
2023-01-16 2023-01-12 11.016 11,316,531 -43,090 0.22% 124,658,230
2023-01-13 2023-01-11 10.765 11,359,621 +9,575 0.22% 122,285,727
2023-01-12 2023-01-10 10.940 11,350,046 -73,552 0.22% 124,173,988
2023-01-11 2023-01-09 10.903 11,423,598 -239,388 0.22% 124,549,196
2023-01-10 2023-01-06 10.940 11,662,986 -204,278 0.22% 127,597,675
2023-01-09 2023-01-05 10.740 11,867,264 -148,421 0.23% 127,453,037
2023-01-06 2023-01-04 10.602 12,015,685 -22,343 0.23% 127,390,682
2023-01-05 2023-01-03 10.326 12,038,028 -81,392 0.23% 124,308,643
2023-01-04 2022-12-30 10.013 12,119,420 +4,788 0.23% 121,352,123
2023-01-03 2022-12-29 10.013 12,114,632 -41,494 0.23% 121,304,181
2022-12-30 2022-12-28 10.038 12,156,126 +98,947 0.23% 122,024,342
2022-12-29 2022-12-23 9.787 12,057,179 -54,261 0.23% 118,009,102
2022-12-28 2022-12-22 9.888 12,111,440 -31,918 0.23% 119,754,419
2022-12-23 2022-12-21 9.775 12,143,358 +41,493 0.23% 118,700,395
2022-12-22 2022-12-20 9.838 12,101,865 -472,392 0.23% 119,053,104
2022-12-21 2022-12-19 9.925 12,574,257 +284,074 0.24% 124,803,360
2022-12-20 2022-12-16 10.226 12,290,183 +237,792 0.24% 125,680,318
2022-12-19 2022-12-15 9.938 12,052,391 +28,727 0.23% 119,774,720
2022-12-16 2022-12-14 10.126 12,023,664 -23,939 0.23% 121,749,436
2022-12-15 2022-12-13 10.051 12,047,603 +60,645 0.23% 121,085,957
2022-12-14 2022-12-12 10.276 11,986,958 -261,731 0.23% 123,180,397
2022-12-13 2022-12-09 9.825 12,248,689 -89,372 0.23% 120,343,998
2022-12-12 2022-12-08 9.299 12,338,061 +14,364 0.24% 114,728,042
2022-12-09 2022-12-07 9.161 12,323,697 -103,735 0.24% 112,895,636
2022-12-08 2022-12-06 9.224 12,427,432 -71,817 0.24% 114,624,637
2022-12-07 2022-12-05 9.048 12,499,249 +62,241 0.24% 113,094,082
2022-12-06 2022-12-02 8.635 12,437,008 -9,575 0.24% 107,387,541
2022-12-05 2022-12-01 8.985 12,446,583 +22,343 0.24% 111,837,657
2022-12-02 2022-11-30 8.973 12,424,240 +4,613,805 0.24% 111,481,196
2022-12-01 2022-11-29 8.873 7,810,435 +57,454 0.15% 69,299,044
2022-11-30 2022-11-28 8.835 7,752,981 +161,188 0.15% 68,497,796
2022-11-29 2022-11-25 9.224 7,591,793 +193,106 0.15% 70,023,036
2022-11-28 2022-11-24 9.399 7,398,687 -27,131 0.14% 69,539,999
2022-11-25 2022-11-23 9.098 7,425,818 -33,514 0.14% 67,561,563
2022-11-24 2022-11-22 9.010 7,459,332 -87,776 0.14% 67,212,120
2022-11-23 2022-11-21 9.073 7,547,108 +51,070 0.14% 68,475,923
2022-11-22 2022-11-18 9.236 7,496,038 -43,090 0.14% 69,233,778
2022-11-21 2022-11-17 9.324 7,539,128 -132,461 0.14% 70,293,119
2022-11-18 2022-11-16 9.136 7,671,589 -20,747 0.15% 70,086,056
2022-11-17 2022-11-15 8.835 7,692,336 -20,747 0.15% 67,961,996
2022-11-16 2022-11-14 8.534 7,713,083 +15,959 0.15% 65,825,457
2022-11-15 2022-11-11 8.121 7,697,124 -279,286 0.15% 62,506,078
2022-11-14 2022-11-10 7.557 7,976,410 +86,179 0.15% 60,275,878
2022-11-11 2022-11-09 7.870 7,890,231 +39,898 0.15% 62,096,643
2022-11-10 2022-11-08 7.933 7,850,333 -6,383 0.15% 62,274,544
2022-11-09 2022-11-07 7.870 7,856,716 -11,172 0.15% 61,832,878
2022-11-08 2022-11-04 7.544 7,867,888 -196,298 0.15% 59,357,202
2022-11-07 2022-11-03 7.043 8,064,186 -150,016 0.15% 56,795,721
2022-11-04 2022-11-02 6.968 8,214,202 -57,454 0.16% 57,234,637
2022-11-03 2022-11-01 6.955 8,271,656 -919,250 0.16% 57,531,303
2022-11-02 2022-10-31 6.203 9,190,906 +1,102,781 0.18% 57,014,102
2022-11-01 2022-10-28 7.632 8,088,125 -150,016 0.16% 61,728,242
2022-10-31 2022-10-27 7.845 8,238,141 +403,768 0.16% 64,628,238
2022-10-28 2022-10-26 7.920 7,834,373 -14,364 0.15% 62,049,757
2022-10-27 2022-10-25 7.895 7,848,737 +1,596 0.15% 61,966,803
2022-10-26 2022-10-24 7.933 7,847,141 -44,685 0.15% 62,249,222
2022-10-25 2022-10-21 8.133 7,891,826 +4,787 0.15% 64,186,096
2022-10-24 2022-10-20 8.133 7,887,039 -121,290 0.15% 64,147,162
2022-10-21 2022-10-19 8.146 8,008,329 -312,800 0.15% 65,234,003
2022-10-20 2022-10-18 7.695 8,321,129 -114,906 0.16% 64,027,919
2022-10-19 2022-10-17 7.306 8,436,035 -11,172 0.16% 61,634,758
2022-10-18 2022-10-14 7.281 8,447,207 -86,179 0.16% 61,504,662
2022-10-17 2022-10-13 7.143 8,533,386 -4,701,582 0.16% 60,955,797
2022-10-14 2022-10-12 7.143 13,234,968 -365,466 0.25% 94,540,200
2022-10-13 2022-10-11 7.193 13,600,434 +73,413 0.26% 97,832,561
2022-10-12 2022-10-10 7.243 13,527,021 +154,804 0.26% 97,982,557
2022-10-11 2022-10-07 7.519 13,372,217 +86,180 0.26% 100,547,999
2022-10-10 2022-10-06 8.087 13,286,037 +215,449 0.25% 107,440,188
2022-10-07 2022-10-05 8.255 13,070,588 +183,194 0.25% 107,892,921
2022-10-06 2022-10-03 7.919 12,887,394 +154,822 0.25% 102,052,242
2022-10-05 2022-09-30 8.125 12,732,572 +5,465,221 0.25% 103,457,923
2022-10-03 2022-09-29 8.151 7,267,351 -216,751 0.14% 59,238,283
2022-09-30 2022-09-28 7.996 7,484,102 +281,777 0.15% 59,844,923
2022-09-29 2022-09-27 8.526 7,202,325 +114,568 0.14% 61,406,397
2022-09-28 2022-09-26 8.461 7,087,757 +75,863 0.14% 59,971,800
2022-09-27 2022-09-23 8.823 7,011,894 +849,973 0.14% 61,866,139
2022-09-26 2022-09-22 9.030 6,161,921 -9,289 0.12% 55,640,403
2022-09-23 2022-09-21 9.081 6,171,210 -1,548 0.12% 56,043,160
2022-09-22 2022-09-20 9.185 6,172,758 +12,386 0.12% 56,695,138
2022-09-21 2022-09-19 9.068 6,160,372 -136,244 0.12% 55,865,156
2022-09-20 2022-09-16 8.952 6,296,616 +61,929 0.12% 56,368,621
2022-09-19 2022-09-15 8.888 6,234,687 +91,345 0.12% 55,411,520
2022-09-16 2022-09-14 9.004 6,143,342 +68,122 0.12% 55,313,920
2022-09-15 2022-09-13 9.211 6,075,220 +17,030 0.12% 55,956,238
2022-09-14 2022-09-09 9.211 6,058,190 -27,868 0.12% 55,799,382
2022-09-13 2022-09-08 9.043 6,086,058 -20,127 0.12% 55,034,002
2022-09-09 2022-09-07 9.172 6,106,185 -148,629 0.12% 56,004,803
2022-09-08 2022-09-06 8.991 6,254,814 +91,345 0.12% 56,236,801
2022-09-07 2022-09-05 9.043 6,163,469 +85,152 0.12% 55,734,001
2022-09-06 2022-09-02 9.159 6,078,317 +30,965 0.12% 55,670,683
2022-09-05 2022-09-01 9.185 6,047,352 -43,350 0.12% 55,543,318
2022-09-02 2022-08-31 9.301 6,090,702 -137,792 0.12% 56,649,596
2022-09-01 2022-08-30 9.172 6,228,494 -24,772 0.12% 57,126,599
2022-08-31 2022-08-29 9.353 6,253,266 +116,117 0.12% 58,484,723
2022-08-30 2022-08-26 9.456 6,137,149 -131,599 0.12% 58,032,959
2022-08-29 2022-08-25 9.391 6,268,748 -17,030 0.12% 58,872,461
2022-08-26 2022-08-24 9.301 6,285,778 -5,229,892 0.12% 58,463,997
2022-08-25 2022-08-23 9.637 11,515,670 +97,538 0.23% 110,974,962
2022-08-24 2022-08-22 9.882 11,418,132 +27,868 0.23% 112,837,502
2022-08-23 2022-08-19 10.024 11,390,264 -13,934 0.23% 114,180,642
2022-08-22 2022-08-18 10.011 11,404,198 -89,797 0.23% 114,173,002
2022-08-19 2022-08-17 9.960 11,493,995 +41,802 0.23% 114,478,083
2022-08-18 2022-08-16 9.921 11,452,193 -24,771 0.23% 113,617,923
2022-08-17 2022-08-15 9.818 11,476,964 -1,548 0.23% 112,677,598
2022-08-16 2022-08-12 9.921 11,478,512 -13,934 0.23% 113,879,035
2022-08-15 2022-08-11 9.856 11,492,446 -3,097 0.23% 113,274,976
2022-08-12 2022-08-10 9.663 11,495,543 +23,223 0.23% 111,078,001
2022-08-11 2022-08-09 9.844 11,472,320 +77,411 0.23% 112,928,404
2022-08-10 2022-08-08 9.986 11,394,909 -55,735 0.23% 113,785,605
2022-08-09 2022-08-05 9.766 11,450,644 +13,934 0.23% 111,827,515
2022-08-08 2022-08-04 9.663 11,436,710 -128,503 0.23% 110,509,515
2022-08-05 2022-08-03 9.546 11,565,213 -58,832 0.23% 110,406,601
2022-08-04 2022-08-02 9.676 11,624,045 +43,350 0.23% 112,469,838
2022-08-03 2022-08-01 9.986 11,580,695 -26,320 0.23% 115,640,799
2022-08-02 2022-07-29 9.882 11,607,015 +18,579 0.23% 114,704,102
2022-08-01 2022-07-28 9.895 11,588,436 -26,320 0.23% 114,670,198
2022-07-29 2022-07-27 9.869 11,614,756 +171,853 0.23% 114,630,561
2022-07-28 2022-07-26 10.063 11,442,903 +46,446 0.23% 115,151,776
2022-07-27 2022-07-25 10.205 11,396,457 -6,193 0.23% 116,303,803
2022-07-25 2022-07-21 10.179 11,402,650 +12,386 0.23% 116,072,404
2022-07-22 2022-07-20 10.309 11,390,264 +15,482 0.23% 117,417,722
2022-07-21 2022-07-19 10.334 11,374,782 -4,644 0.22% 117,552,004
2022-07-20 2022-07-18 10.451 11,379,426 -147,081 0.22% 118,922,997
2022-07-19 2022-07-15 10.309 11,526,507 +44,898 0.23% 118,822,197
2022-07-18 2022-07-14 10.709 11,481,609 +1,548 0.23% 122,957,281
2022-07-15 2022-07-13 10.722 11,480,061 +60,381 0.23% 123,089,003
2022-07-14 2022-07-12 10.890 11,419,680 +1,548 0.23% 124,359,359
2022-07-13 2022-07-11 10.799 11,418,132 +13,934 0.23% 123,310,002
2022-07-12 2022-07-08 11.006 11,404,198 -109,924 0.23% 125,516,642
2022-07-11 2022-07-07 10.748 11,514,122 +29,417 0.23% 123,751,685
2022-07-08 2022-07-06 10.722 11,484,705 +10,837 0.23% 123,138,796
2022-07-07 2022-07-05 10.799 11,473,868 +9,290 0.23% 123,911,922
2022-07-06 2022-07-04 10.787 11,464,578 -32,513 0.23% 123,663,495
2022-07-05 2022-06-30 10.722 11,497,091 +174,949 0.23% 123,271,599
2022-07-04 2022-06-29 10.955 11,322,142 -26,320 0.22% 124,028,479
2022-06-30 2022-06-28 10.929 11,348,462 -4,645 0.22% 124,023,601
2022-06-29 2022-06-27 10.761 11,353,107 +51,092 0.22% 122,167,785
2022-06-27 2022-06-23 11.941 11,302,015 +545,597 0.22% 134,959,900
2022-06-24 2022-06-22 11.833 10,756,418 +157,706 0.22% 127,277,124
2022-06-23 2022-06-21 12.118 10,598,712 +53,060 0.22% 128,431,261
2022-06-22 2022-06-20 12.253 10,545,652 +14,739 0.22% 129,219,300
2022-06-21 2022-06-17 12.199 10,530,913 +4,681,061 0.22% 128,467,098
2022-06-20 2022-06-16 12.294 5,849,852 +61,903 0.12% 71,918,277
2022-06-17 2022-06-15 12.416 5,787,949 +591,028 0.12% 71,864,099
2022-06-16 2022-06-14 12.769 5,196,921 +141,493 0.11% 66,359,321
2022-06-15 2022-06-13 12.891 5,055,428 +36,847 0.10% 65,170,002
2022-06-14 2022-06-10 12.973 5,018,581 +13,265 0.10% 65,103,604
2022-06-13 2022-06-09 12.932 5,005,316 +73,695 0.10% 64,727,763
2022-06-10 2022-06-08 12.945 4,931,621 +477,538 0.10% 63,841,674
2022-06-09 2022-06-07 13.135 4,454,083 +122,333 0.09% 58,505,926
2022-06-08 2022-06-06 13.298 4,331,750 +70,747 0.09% 57,604,400
2022-06-07 2022-06-02 13.352 4,261,003 +72,220 0.09% 56,894,874
2022-06-06 2022-06-01 13.475 4,188,783 -4,422 0.09% 56,442,119
2022-06-02 2022-05-31 13.434 4,193,205 +88,433 0.09% 56,331,003
2022-06-01 2022-05-30 13.420 4,104,772 +47,165 0.09% 55,087,305
2022-05-31 2022-05-27 13.434 4,057,607 -8,844 0.08% 54,509,396
2022-05-30 2022-05-26 13.420 4,066,451 +26,530 0.08% 54,573,026
2022-05-27 2022-05-25 13.325 4,039,921 +19,161 0.08% 53,833,245
2022-05-26 2022-05-24 13.434 4,020,760 +10,317 0.08% 54,014,398
2022-05-25 2022-05-23 13.651 4,010,443 +1,474 0.08% 54,746,521
2022-05-24 2022-05-20 13.597 4,008,969 +4,422 0.08% 54,508,800
2022-05-23 2022-05-19 13.678 4,004,547 -84,012 0.08% 54,774,715
2022-05-20 2022-05-18 13.624 4,088,559 -51,586 0.08% 55,701,922
2022-05-19 2022-05-17 13.230 4,140,145 +20,635 0.09% 54,775,502
2022-05-18 2022-05-16 13.149 4,119,510 -22,109 0.09% 54,167,094
2022-05-17 2022-05-13 13.095 4,141,619 -1,474 0.09% 54,233,003
2022-05-16 2022-05-12 12.932 4,143,093 -28,003 0.09% 53,577,665
2022-05-13 2022-05-11 13.067 4,171,096 +50,112 0.09% 54,505,794
2022-05-12 2022-05-10 13.217 4,120,984 +13,265 0.09% 54,466,075
2022-05-11 2022-05-06 13.298 4,107,719 +23,582 0.09% 54,625,195
2022-05-10 2022-05-05 13.556 4,084,137 -44,217 0.08% 55,364,577
2022-05-06 2022-05-04 13.624 4,128,354 +10,317 0.09% 56,244,083
2022-05-05 2022-05-03 13.678 4,118,037 -8,843 0.09% 56,327,046
2022-05-04 2022-04-29 13.705 4,126,880 -10,317 0.09% 56,560,002
2022-05-03 2022-04-28 13.624 4,137,197 -20,634 0.09% 56,364,559
2022-04-29 2022-04-27 13.407 4,157,831 -1,474 0.09% 55,742,953
2022-04-28 2022-04-26 13.502 4,159,305 -11,791 0.09% 56,157,795
2022-04-27 2022-04-25 13.475 4,171,096 +36,847 0.09% 56,203,794
2022-04-26 2022-04-22 13.760 4,134,249 +2,947 0.09% 56,885,396
2022-04-25 2022-04-21 13.624 4,131,302 +58,956 0.09% 56,284,246
2022-04-22 2022-04-20 13.868 4,072,346 -113,489 0.08% 56,475,718
2022-04-21 2022-04-19 13.597 4,185,835 +120,858 0.09% 56,913,596
2022-04-20 2022-04-14 13.950 4,064,977 -36,847 0.08% 56,704,484
2022-04-19 2022-04-13 13.760 4,101,824 -30,951 0.09% 56,439,242
2022-04-14 2022-04-12 13.529 4,132,775 -16,213 0.09% 55,911,754
2022-04-13 2022-04-11 13.624 4,148,988 +113,489 0.09% 56,525,198
2022-04-12 2022-04-08 13.732 4,035,499 +61,903 0.08% 55,417,120
2022-04-11 2022-04-07 13.760 3,973,596 +150,337 0.08% 54,674,883
2022-04-08 2022-04-06 14.194 3,823,259 +30,951 0.08% 54,266,474
2022-04-07 2022-04-04 14.221 3,792,308 +100,224 0.08% 53,930,082
2022-04-06 2022-04-01 14.465 3,692,084 -13,265 0.08% 53,406,606
2022-04-04 2022-03-31 14.547 3,705,349 -13,265 0.08% 53,900,166
2022-04-01 2022-03-30 14.737 3,718,614 +7,370 0.08% 54,799,567
2022-03-31 2022-03-29 14.899 3,711,244 -23,582 0.08% 55,295,278
2022-03-30 2022-03-28 14.492 3,734,826 +5,895 0.08% 54,126,236
2022-03-29 2022-03-25 14.601 3,728,931 +86,959 0.08% 54,445,604
2022-03-28 2022-03-24 14.899 3,641,972 -67,798 0.08% 54,263,167
2022-03-25 2022-03-23 14.737 3,709,770 +45,690 0.08% 54,669,236
2022-03-24 2022-03-22 15.117 3,664,080 -70,746 0.08% 55,388,083
2022-03-23 2022-03-21 14.872 3,734,826 -58,956 0.08% 55,545,276
2022-03-22 2022-03-18 14.954 3,793,782 -2,215,250 0.08% 56,730,964
2022-03-21 2022-03-17 14.709 6,009,032 +2,788,592 0.12% 88,389,362
2022-03-18 2022-03-16 13.678 3,220,440 -5,896 0.07% 44,049,597
2022-03-17 2022-03-15 13.081 3,226,336 +7,370 0.07% 42,203,923
2022-03-16 2022-03-14 13.868 3,218,966 -281,512 0.07% 44,640,956
2022-03-15 2022-03-11 13.814 3,500,478 +252,034 0.07% 48,354,993
2022-03-14 2022-03-10 14.085 3,248,444 +16,213 0.07% 45,755,040
2022-03-11 2022-03-09 13.895 3,232,231 +25,056 0.07% 44,912,636
2022-03-10 2022-03-08 14.221 3,207,175 -57,482 0.07% 45,608,957
2022-03-09 2022-03-07 13.868 3,264,657 -8,843 0.07% 45,274,603
2022-03-08 2022-03-04 13.922 3,273,500 -85,485 0.07% 45,574,919
2022-03-07 2022-03-03 13.841 3,358,985 -717,783 0.07% 46,491,594
2022-03-04 2022-03-02 13.651 4,076,768 +57,482 0.08% 55,651,923
2022-03-03 2022-03-01 14.085 4,019,286 +69,272 0.08% 56,612,517
2022-03-02 2022-02-28 14.248 3,950,014 -2,991,988 0.08% 56,280,006
2022-03-01 2022-02-25 14.221 6,942,002 +7,370 0.14% 98,721,607
2022-02-28 2022-02-24 14.329 6,934,632 -319,833 0.14% 99,369,599
2022-02-25 2022-02-23 14.438 7,254,465 +135,597 0.15% 104,740,156
2022-02-24 2022-02-22 14.547 7,118,868 -57,481 0.15% 103,555,203
2022-02-22 2022-02-18 14.682 7,176,349 -39,795 0.15% 105,365,155
2022-02-21 2022-02-17 14.519 7,216,144 +20,634 0.15% 104,774,396
2022-02-18 2022-02-16 14.628 7,195,510 +182,762 0.15% 105,255,922
2022-02-17 2022-02-15 14.628 7,012,748 +36,847 0.15% 102,582,479
2022-02-16 2022-02-14 14.845 6,975,901 +7,370 0.14% 103,558,041
2022-02-15 2022-02-11 14.927 6,968,531 +17,686 0.14% 104,015,993
2022-02-14 2022-02-10 14.872 6,950,845 +3,650,815 0.14% 103,374,722
2022-02-11 2022-02-09 15.062 3,300,030 -100,224 0.07% 49,705,800
2022-02-10 2022-02-08 14.492 3,400,254 +182,762 0.07% 49,277,516
2022-02-09 2022-02-07 14.764 3,217,492 -4,422 0.07% 47,502,074
2022-02-08 2022-02-04 14.981 3,221,914 -66,325 0.07% 48,266,879
2022-02-07 2022-01-31 15.089 3,288,239 -333,098 0.07% 49,617,441
2022-02-04 2022-01-27 14.302 3,621,337 -41,269 0.08% 51,793,559
2022-01-28 2022-01-26 14.275 3,662,606 -114,963 0.08% 52,284,401
2022-01-27 2022-01-25 14.329 3,777,569 -604,293 0.08% 54,130,560
2022-01-26 2022-01-24 14.194 4,381,862 -42,743 0.09% 62,195,158
2022-01-25 2022-01-21 14.139 4,424,605 -100,224 0.09% 62,561,683
2022-01-24 2022-01-20 13.922 4,524,829 +210,766 0.09% 62,996,400
2022-01-21 2022-01-19 14.058 4,314,063 +69,272 0.09% 60,647,435
2022-01-20 2022-01-18 13.814 4,244,791 -215,187 0.09% 58,636,804
2022-01-19 2022-01-17 13.570 4,459,978 -22,108 0.09% 60,519,999
2022-01-18 2022-01-14 13.488 4,482,086 -29,478 0.09% 60,455,075
2022-01-17 2022-01-13 13.515 4,511,564 +32,425 0.09% 60,975,119
2022-01-14 2022-01-12 13.475 4,479,139 -32,425 0.09% 60,354,546
2022-01-13 2022-01-11 13.393 4,511,564 -1,862,992 0.09% 60,424,139
2022-01-12 2022-01-10 13.624 6,374,556 -362,575 0.13% 86,846,006
2022-01-11 2022-01-07 13.461 6,737,131 +244,665 0.14% 90,688,634
2022-01-10 2022-01-06 13.420 6,492,466 -35,374 0.13% 87,130,895
2022-01-07 2022-01-05 13.366 6,527,840 +89,907 0.14% 87,251,305
2022-01-06 2022-01-04 13.366 6,437,933 +172,445 0.13% 86,049,605
2022-01-05 2022-01-03 13.434 6,265,488 -7,369 0.13% 84,169,800
2022-01-04 2021-12-31 13.447 6,272,857 -4,422 0.13% 84,353,914
2022-01-03 2021-12-29 13.366 6,277,279 -32,426 0.13% 83,902,299
2021-12-30 2021-12-28 13.366 6,309,705 -16,212 0.13% 84,335,706
2021-12-29 2021-12-24 13.257 6,325,917 +44,216 0.13% 83,865,676
2021-12-28 2021-12-22 13.257 6,281,701 -19,160 0.13% 83,279,483
2021-12-23 2021-12-21 13.257 6,300,861 -36,847 0.13% 83,533,497
2021-12-22 2021-12-20 13.081 6,337,708 -8,844 0.13% 82,903,995
2021-12-21 2021-12-17 13.176 6,346,552 +32,426 0.13% 83,622,524
2021-12-20 2021-12-16 13.271 6,314,126 -10,317 0.13% 83,795,037
2021-12-17 2021-12-15 13.271 6,324,443 -26,530 0.13% 83,931,954
2021-12-16 2021-12-14 13.190 6,350,973 +45,690 0.13% 83,766,955
2021-12-15 2021-12-13 13.285 6,305,283 +252,035 0.13% 83,763,241
2021-12-14 2021-12-10 13.624 6,053,248 +20,634 0.13% 82,468,554
2021-12-13 2021-12-09 13.678 6,032,614 +120,859 0.13% 82,514,879
2021-12-10 2021-12-08 13.678 5,911,755 -19,161 0.12% 80,861,754
2021-12-09 2021-12-07 13.488 5,930,916 +103,172 0.12% 79,997,121
2021-12-08 2021-12-06 13.542 5,827,744 +86,959 0.12% 78,921,841
2021-12-07 2021-12-03 14.031 5,740,785 -42,742 0.12% 80,548,604
2021-12-06 2021-12-02 14.112 5,783,527 +57,481 0.12% 81,619,195
2021-12-03 2021-12-01 14.167 5,726,046 -29,478 0.12% 81,118,802
2021-12-02 2021-11-30 14.085 5,755,524 -16,212 0.12% 81,067,806
2021-12-01 2021-11-29 14.709 5,771,736 -5,896 0.12% 84,898,876
2021-11-30 2021-11-26 14.845 5,777,632 -13,265 0.12% 85,769,602
2021-11-29 2021-11-25 15.035 5,790,897 -172,444 0.12% 87,066,643
2021-11-26 2021-11-24 14.709 5,963,341 -564,499 0.12% 87,717,274
2021-11-25 2021-11-23 14.031 6,527,840 -44,216 0.14% 91,591,725
2021-11-24 2021-11-22 13.814 6,572,056 -3,624,285 0.14% 90,785,237
2021-11-23 2021-11-19 14.031 10,196,341 -23,582 0.21% 143,064,239
2021-11-19 2021-11-17 14.112 10,219,923 -92,855 0.21% 144,227,196
2021-11-18 2021-11-16 13.814 10,312,778 -19,161 0.21% 142,458,919
2021-11-17 2021-11-15 13.570 10,331,939 -17,686 0.21% 140,200,006
2021-11-16 2021-11-12 13.977 10,349,625 -7,370 0.21% 144,653,197
2021-11-15 2021-11-11 13.977 10,356,995 -23,582 0.21% 144,756,205
2021-11-12 2021-11-10 14.058 10,380,577 +1,474 0.22% 145,930,963
2021-11-11 2021-11-09 14.031 10,379,103 -28,004 0.22% 145,628,561
2021-11-10 2021-11-08 13.624 10,407,107 -73,694 0.22% 141,784,883
2021-11-09 2021-11-05 13.230 10,480,801 +30,952 0.22% 138,664,500
2021-11-08 2021-11-04 13.542 10,449,849 -35,374 0.22% 141,516,394
2021-11-05 2021-11-03 13.678 10,485,223 -110,541 0.22% 143,418,244
2021-11-04 2021-11-02 13.570 10,595,764 +13,265 0.22% 143,779,998
2021-11-03 2021-11-01 13.570 10,582,499 -95,803 0.22% 143,599,998
2021-11-02 2021-10-29 13.298 10,678,302 -42,742 0.22% 142,002,004
2021-11-01 2021-10-28 13.054 10,721,044 -48,639 0.22% 139,951,755
2021-10-29 2021-10-27 12.945 10,769,683 +194,553 0.22% 139,417,565
2021-10-28 2021-10-26 13.298 10,575,130 +76,642 0.22% 140,630,004
2021-10-27 2021-10-25 13.366 10,498,488 +125,281 0.22% 140,323,105
2021-10-26 2021-10-22 13.529 10,373,207 +2,947 0.22% 140,337,715
2021-10-25 2021-10-21 13.529 10,370,260 +44,217 0.22% 140,297,845
2021-10-22 2021-10-20 13.420 10,326,043 +70,746 0.21% 138,578,679
2021-10-21 2021-10-19 13.502 10,255,297 +78,116 0.21% 138,464,206
2021-10-20 2021-10-18 13.488 10,177,181 +19,161 0.21% 137,271,406
2021-10-19 2021-10-15 13.434 10,158,020 -85,485 0.21% 136,461,599
2021-10-18 2021-10-12 13.475 10,243,505 -5,896 0.21% 138,026,994
2021-10-15 2021-10-11 13.570 10,249,401 -41,269 0.21% 139,080,000
2021-10-12 2021-10-08 13.570 10,290,670 -28,004 0.21% 139,640,003
2021-10-11 2021-10-07 13.983 10,318,674 +73,695 0.21% 144,290,923
2021-10-08 2021-10-06 14.011 10,244,979 +181,049 0.21% 143,543,534
2021-10-07 2021-10-05 13.956 10,063,930 -172,244 0.21% 140,450,597
2021-10-06 2021-10-04 13.652 10,236,174 +5,712,978 0.22% 139,742,726
2021-10-05 2021-09-30 14.039 4,523,196 -140,400 0.10% 63,500,000
2021-10-04 2021-09-29 13.486 4,663,596 -17,369 0.10% 62,893,440
2021-09-30 2021-09-28 13.417 4,680,965 +83,950 0.10% 62,804,279
2021-09-29 2021-09-27 13.334 4,597,015 +422,648 0.10% 61,296,806
2021-09-28 2021-09-24 13.956 4,174,367 +102,767 0.09% 58,256,798
2021-09-27 2021-09-23 14.205 4,071,600 +63,686 0.09% 57,835,278
2021-09-24 2021-09-21 14.260 4,007,914 -62,239 0.08% 57,152,167
2021-09-23 2021-09-20 14.011 4,070,153 +44,870 0.09% 57,027,364
2021-09-21 2021-09-17 14.481 4,025,283 -412,515 0.09% 58,289,766
2021-09-20 2021-09-16 14.509 4,437,798 +578,969 0.09% 64,385,999
2021-09-17 2021-09-15 14.730 3,858,829 -512,388 0.08% 56,839,120
2021-09-16 2021-09-14 14.785 4,371,217 +24,607 0.09% 64,628,005
2021-09-15 2021-09-13 14.923 4,346,610 +283,694 0.09% 64,864,793
2021-09-14 2021-09-10 15.144 4,062,916 +261,984 0.09% 61,529,446
2021-09-13 2021-09-09 15.310 3,800,932 +44,870 0.08% 58,192,159
2021-09-10 2021-09-08 15.476 3,756,062 -68,029 0.08% 58,128,000
2021-09-09 2021-09-07 15.282 3,824,091 +508,046 0.08% 58,441,042
2021-09-08 2021-09-06 15.559 3,316,045 +193,954 0.07% 51,593,313
2021-09-07 2021-09-03 15.863 3,122,091 +104,215 0.07% 49,524,723
2021-09-06 2021-09-02 16.111 3,017,876 -670,157 0.06% 48,622,194
2021-09-03 2021-09-01 15.144 3,688,033 -57,897 0.08% 55,852,158
2021-09-02 2021-08-31 14.923 3,745,930 -14,474 0.08% 55,900,800
2021-09-01 2021-08-30 14.757 3,760,404 +128,820 0.08% 55,493,276
2021-08-31 2021-08-27 14.868 3,631,584 -13,026 0.08% 53,993,686
2021-08-30 2021-08-26 14.840 3,644,610 -157,770 0.08% 54,086,634
2021-08-27 2021-08-25 14.895 3,802,380 -41,975 0.08% 56,638,127
2021-08-26 2021-08-24 14.730 3,844,355 +104,215 0.08% 56,625,923
2021-08-25 2021-08-23 14.923 3,740,140 -5,790 0.08% 55,814,395
2021-08-24 2021-08-20 14.868 3,745,930 -26,054 0.08% 55,693,760
2021-08-23 2021-08-19 14.923 3,771,984 -17,369 0.08% 56,289,606
2021-08-20 2021-08-18 14.951 3,789,353 -5,640,606 0.08% 56,653,524
2021-08-19 2021-08-17 14.923 9,429,959 -259,089 0.20% 140,723,999
2021-08-18 2021-08-16 15.089 9,689,048 -33,290 0.20% 146,196,964
2021-08-17 2021-08-13 15.034 9,722,338 +73,818 0.21% 146,161,913
2021-08-16 2021-08-12 15.338 9,648,520 -69,476 0.20% 147,985,202
2021-08-13 2021-08-11 15.476 9,717,996 -31,843 0.21% 150,393,597
2021-08-12 2021-08-10 15.448 9,749,839 -33,291 0.21% 150,616,952
2021-08-11 2021-08-09 15.282 9,783,130 -59,345 0.21% 149,509,077
2021-08-10 2021-08-06 15.006 9,842,475 +40,528 0.21% 147,696,007
2021-08-09 2021-08-05 15.310 9,801,947 -62,239 0.21% 150,067,524
2021-08-06 2021-08-04 15.310 9,864,186 +46,318 0.21% 151,020,402
2021-08-05 2021-08-03 15.310 9,817,868 +5,068,874 0.21% 150,311,274
2021-08-04 2021-08-02 15.034 4,748,994 -237,377 0.10% 71,394,560
2021-08-03 2021-07-30 15.034 4,986,371 +104,214 0.11% 74,963,196
2021-07-29 2021-07-27 14.591 4,882,157 -127,373 0.10% 71,237,762
2021-07-28 2021-07-26 14.923 5,009,530 -11,579 0.11% 74,757,599
2021-07-27 2021-07-23 15.338 5,021,109 -4,343 0.11% 77,011,793
2021-07-26 2021-07-22 15.503 5,025,452 +18,817 0.11% 77,911,684
2021-07-23 2021-07-21 15.476 5,006,635 +192,507 0.11% 77,481,597
2021-07-22 2021-07-20 15.421 4,814,128 -82,503 0.10% 74,236,320
2021-07-21 2021-07-19 15.338 4,896,631 -20,264 0.10% 75,102,599
2021-07-20 2021-07-16 15.199 4,916,895 +215,666 0.10% 74,734,000
2021-07-19 2021-07-15 15.421 4,701,229 -325,670 0.10% 72,495,360
2021-07-16 2021-07-14 14.840 5,026,899 +46,317 0.11% 74,600,038
2021-07-15 2021-07-13 14.785 4,980,582 -144,742 0.11% 73,637,406
2021-07-14 2021-07-12 14.536 5,125,324 +28,949 0.11% 74,502,642
2021-07-13 2021-07-09 14.702 5,096,375 -261,984 0.11% 74,926,874
2021-07-12 2021-07-08 14.813 5,358,359 +10,132 0.11% 79,370,881
2021-07-09 2021-07-07 14.868 5,348,227 +18,817 0.11% 79,516,400
2021-07-08 2021-07-06 14.978 5,329,410 -370,541 0.11% 79,825,753
2021-07-07 2021-07-05 15.172 5,699,951 -69,476 0.12% 86,478,485
2021-07-06 2021-07-02 15.255 5,769,427 +1,165,175 0.12% 88,010,880
2021-07-05 2021-06-30 15.421 4,604,252 -1,437,290 0.10% 70,999,925
2021-07-02 2021-06-29 15.393 6,041,542 +1,995,995 0.13% 92,996,713
2021-06-30 2021-06-28 15.448 4,045,547 -62,239 0.09% 62,496,207
2021-06-29 2021-06-25 15.531 4,107,786 -6,940,392 0.09% 63,798,245
2021-06-28 2021-06-24 15.752 11,048,178 -46,317 0.23% 174,032,405
2021-06-25 2021-06-23 16.758 11,094,495 +59,344 0.23% 185,923,953
2021-06-24 2021-06-22 16.701 11,035,151 +284,807 0.23% 184,297,216
2021-06-23 2021-06-21 16.787 10,750,344 -33,512 0.24% 180,464,556
2021-06-22 2021-06-18 16.787 10,783,856 +5,128,720 0.24% 181,027,118
2021-06-21 2021-06-17 16.586 5,655,136 -74,006 0.12% 93,797,996
2021-06-18 2021-06-16 16.816 5,729,142 -217,827 0.13% 96,338,444
2021-06-17 2021-06-15 16.816 5,946,969 +51,664 0.13% 100,001,316
2021-06-16 2021-06-11 16.529 5,895,305 -85,176 0.13% 97,443,760
2021-06-15 2021-06-10 16.386 5,980,481 -154,993 0.13% 97,995,038
2021-06-11 2021-06-09 16.099 6,135,474 +441,240 0.13% 98,777,124
2021-06-10 2021-06-08 16.185 5,694,234 +1,022,114 0.12% 92,162,808
2021-06-09 2021-06-07 16.157 4,672,120 +220,620 0.10% 75,485,760
2021-06-08 2021-06-04 16.329 4,451,500 +224,809 0.10% 72,686,402
2021-06-07 2021-06-03 16.157 4,226,691 +92,158 0.09% 68,289,124
2021-06-04 2021-06-02 16.472 4,134,533 -107,517 0.09% 68,103,001
2021-06-03 2021-06-01 16.128 4,242,050 -72,610 0.09% 68,415,754
2021-06-02 2021-05-31 16.329 4,314,660 +89,366 0.09% 70,452,008
2021-06-01 2021-05-28 16.558 4,225,294 +309,985 0.09% 69,961,113
2021-05-31 2021-05-27 16.042 3,915,309 +92,158 0.09% 62,809,597
2021-05-28 2021-05-26 16.013 3,823,151 -92,158 0.08% 61,221,674
2021-05-27 2021-05-25 16.013 3,915,309 +74,005 0.09% 62,697,437
2021-05-26 2021-05-24 15.956 3,841,304 +97,743 0.08% 61,292,285
2021-05-25 2021-05-21 16.214 3,743,561 +153,597 0.08% 60,697,847
2021-05-24 2021-05-20 16.185 3,589,964 +249,943 0.08% 58,104,595
2021-05-21 2021-05-18 16.730 3,340,021 -6,982 0.07% 55,877,116
2021-05-20 2021-05-17 16.329 3,347,003 +67,024 0.07% 54,651,602
2021-05-18 2021-05-14 16.300 3,279,979 -18,152 0.07% 53,463,239
2021-05-17 2021-05-13 16.157 3,298,131 +223,412 0.07% 53,286,715
2021-05-14 2021-05-12 16.500 3,074,719 +141,030 0.07% 50,734,088
2021-05-13 2021-05-11 16.844 2,933,689 +69,816 0.06% 49,415,516
2021-05-12 2021-05-10 17.245 2,863,873 +29,323 0.06% 49,388,085
2021-05-11 2021-05-07 16.959 2,834,550 -23,737 0.06% 48,070,404
2021-05-10 2021-05-06 17.045 2,858,287 -1,787,303 0.06% 48,718,593
2021-05-07 2021-05-05 17.045 4,645,590 -32,115 0.10% 79,182,605
2021-05-06 2021-05-04 17.102 4,677,705 +15,359 0.10% 79,997,995
2021-05-05 2021-05-03 16.901 4,662,346 +60,043 0.10% 78,800,405
2021-05-03 2021-04-29 17.131 4,602,303 +358,856 0.10% 78,840,312
2021-04-30 2021-04-28 16.901 4,243,447 +134,048 0.09% 71,720,405
2021-04-29 2021-04-27 16.959 4,109,399 +138,237 0.09% 69,690,240
2021-04-28 2021-04-26 17.217 3,971,162 +71,212 0.09% 68,369,754
2021-04-27 2021-04-23 17.331 3,899,950 +93,555 0.09% 67,590,608
2021-04-26 2021-04-22 17.417 3,806,395 +51,664 0.08% 66,296,313
2021-04-23 2021-04-21 17.217 3,754,731 +282,058 0.08% 64,643,556
2021-04-22 2021-04-20 17.446 3,472,673 +201,072 0.08% 60,583,328
2021-04-21 2021-04-19 17.618 3,271,601 +238,772 0.07% 57,637,799
2021-04-20 2021-04-16 17.331 3,032,829 -25,134 0.07% 52,562,406
2021-04-19 2021-04-15 17.331 3,057,963 +120,085 0.07% 52,998,007
2021-04-16 2021-04-14 17.532 2,937,878 +80,987 0.06% 51,505,917
2021-04-15 2021-04-13 17.589 2,856,891 -12,567 0.06% 50,249,759
2021-04-14 2021-04-12 17.675 2,869,458 +85,176 0.06% 50,717,399
2021-04-13 2021-04-09 17.761 2,784,282 +69,817 0.06% 49,451,202
2021-04-12 2021-04-08 17.618 2,714,465 +117,291 0.06% 47,822,393
2021-04-09 2021-04-07 17.732 2,597,174 +182,920 0.06% 46,053,605
2021-04-08 2021-04-01 17.761 2,414,254 +192,693 0.05% 42,879,192
2021-04-07 2021-03-31 18.133 2,221,561 +234,583 0.05% 40,284,121
2021-04-01 2021-03-30 18.706 1,986,978 +128,463 0.04% 37,168,769
2021-03-31 2021-03-29 19.107 1,858,515 +237,376 0.04% 35,511,077
2021-03-30 2021-03-26 20.081 1,621,139 +4,189 0.04% 32,554,439
2021-03-29 2021-03-25 20.024 1,616,950 +15,360 0.04% 32,377,679
2021-03-26 2021-03-24 20.396 1,601,590 -30,720 0.04% 32,666,551
2021-03-25 2021-03-23 19.995 1,632,310 +30,720 0.04% 32,638,486
2021-03-24 2021-03-22 20.540 1,601,590 -4,189 0.04% 32,895,951
2021-03-23 2021-03-19 20.339 1,605,779 -34,909 0.04% 32,659,991
2021-03-22 2021-03-18 20.139 1,640,688 +18,153 0.04% 33,041,006
2021-03-19 2021-03-17 20.625 1,622,535 -1,397 0.04% 33,465,592
2021-03-18 2021-03-16 20.511 1,623,932 -6,981 0.04% 33,308,326
2021-03-17 2021-03-15 20.454 1,630,913 -8,378 0.04% 33,358,072
2021-03-16 2021-03-12 20.253 1,639,291 +12,567 0.04% 33,200,713
2021-03-15 2021-03-11 20.339 1,626,724 -13,964 0.04% 33,085,992
2021-03-12 2021-03-10 20.167 1,640,688 -11,170 0.04% 33,088,006
2021-03-11 2021-03-09 20.224 1,651,858 -57,250 0.04% 33,407,913
2021-03-10 2021-03-08 20.253 1,709,108 -185,712 0.04% 34,614,723
2021-03-09 2021-03-05 19.193 1,894,820 -22,341 0.04% 36,367,605
2021-03-08 2021-03-04 19.250 1,917,161 +29,323 0.04% 36,906,240
2021-03-05 2021-03-03 19.795 1,887,838 -25,134 0.04% 37,369,278
2021-03-04 2021-03-02 19.594 1,912,972 -25,134 0.04% 37,483,200
2021-03-03 2021-03-01 19.594 1,938,106 -356,064 0.04% 37,975,681
2021-03-02 2021-02-26 19.881 2,294,170 +114,499 0.05% 45,609,678
2021-03-01 2021-02-25 19.566 2,179,671 -44,683 0.05% 42,646,519
2021-02-26 2021-02-24 19.021 2,224,354 +55,854 0.05% 42,310,088
2021-02-25 2021-02-23 18.678 2,168,500 +166,163 0.05% 40,502,233
2021-02-24 2021-02-22 18.907 2,002,337 +92,158 0.04% 37,857,597
2021-02-23 2021-02-19 19.193 1,910,179 +64,231 0.04% 36,662,393
2021-02-22 2021-02-18 19.308 1,845,948 -22,341 0.04% 35,641,116
2021-02-19 2021-02-17 19.308 1,868,289 +74,005 0.04% 36,072,471
2021-02-18 2021-02-16 19.336 1,794,284 -16,756 0.04% 34,695,000
2021-02-17 2021-02-11 19.623 1,811,040 -22,341 0.04% 35,537,801
2021-02-16 2021-02-09 19.193 1,833,381 +29,323 0.04% 35,188,396
2021-02-10 2021-02-08 19.165 1,804,058 -8,378 0.04% 34,573,915
2021-02-09 2021-02-05 19.021 1,812,436 +34,908 0.04% 34,474,875
2021-02-08 2021-02-04 19.250 1,777,528 +55,853 0.04% 34,218,240
2021-02-05 2021-02-03 19.623 1,721,675 +15,360 0.04% 33,784,204
2021-02-04 2021-02-02 20.110 1,706,315 -9,774 0.04% 34,313,756
2021-02-03 2021-02-01 19.737 1,716,089 +4,188 0.04% 33,871,230
2021-02-02 2021-01-29 19.508 1,711,901 -13,963 0.04% 33,396,250
2021-02-01 2021-01-28 20.053 1,725,864 -30,719 0.04% 34,608,004
2021-01-29 2021-01-27 20.224 1,756,583 -4,189 0.04% 35,525,919
2021-01-28 2021-01-26 20.167 1,760,772 -20,945 0.04% 35,509,759
2021-01-27 2021-01-25 20.224 1,781,717 -79,591 0.04% 36,034,240
2021-01-26 2021-01-22 19.967 1,861,308 -1,396 0.04% 37,164,044
2021-01-25 2021-01-21 20.024 1,862,704 -32,116 0.04% 37,298,637
2021-01-22 2021-01-20 19.995 1,894,820 +33,512 0.04% 37,887,445
2021-01-21 2021-01-19 19.995 1,861,308 -166,163 0.04% 37,217,364
2021-01-20 2021-01-18 19.250 2,027,471 +26,530 0.04% 39,029,759
2021-01-19 2021-01-15 18.878 2,000,941 +125,670 0.04% 37,773,884
2021-01-18 2021-01-14 19.365 1,875,271 -39,097 0.04% 36,314,718
2021-01-15 2021-01-13 19.422 1,914,368 +185,712 0.04% 37,181,513
2021-01-14 2021-01-12 20.167 1,728,656 +12,567 0.04% 34,862,071
2021-01-13 2021-01-11 20.540 1,716,089 -6,982 0.04% 35,247,710
2021-01-12 2021-01-08 20.769 1,723,071 -46,079 0.04% 35,785,997
2021-01-11 2021-01-07 20.139 1,769,150 -67,024 0.04% 35,628,039
2021-01-08 2021-01-06 19.680 1,836,174 +25,134 0.04% 36,136,202
2021-01-07 2021-01-05 20.167 1,811,040 +23,738 0.04% 36,523,521
2021-01-06 2021-01-04 20.339 1,787,302 -62,835 0.04% 36,351,993
2021-01-05 2020-12-31 19.995 1,850,137 -22,341 0.04% 36,993,997
2021-01-04 2020-12-29 20.654 1,872,478 -19,549 0.04% 38,674,431
2020-12-30 2020-12-28 20.339 1,892,027 -101,932 0.04% 38,481,999
2020-12-29 2020-12-24 19.967 1,993,959 +125,670 0.04% 39,812,637
2020-12-28 2020-12-22 20.224 1,868,289 -829,420 0.04% 37,785,111
2020-12-23 2020-12-21 18.105 2,697,709 +1,177,106 0.06% 48,840,952
2020-12-22 2020-12-18 18.248 1,520,603 -33,512 0.03% 27,747,714
2020-12-21 2020-12-17 18.047 1,554,115 -22,342 0.03% 28,047,596
2020-12-18 2020-12-16 17.732 1,576,457 -47,475 0.03% 27,954,049
2020-12-17 2020-12-15 17.789 1,623,932 +20,945 0.04% 28,888,925
2020-12-16 2020-12-14 17.961 1,602,987 +32,116 0.04% 28,791,844
2020-12-15 2020-12-11 17.732 1,570,871 +18,152 0.03% 27,854,997
2020-12-14 2020-12-10 17.589 1,552,719 +16,756 0.03% 27,310,722
2020-12-11 2020-12-09 17.675 1,535,963 +4,189 0.03% 27,148,001
2020-12-10 2020-12-08 17.646 1,531,774 -5,585 0.03% 27,030,081
2020-12-09 2020-12-07 17.732 1,537,359 +13,963 0.03% 27,260,755
2020-12-08 2020-12-04 17.904 1,523,396 +23,738 0.03% 27,275,001
2020-12-07 2020-12-03 18.133 1,499,658 +111,706 0.03% 27,193,674
2020-12-04 2020-12-02 18.191 1,387,952 +47,475 0.03% 25,247,601
2020-12-03 2020-12-01 18.448 1,340,477 +4,189 0.03% 24,729,605
2020-12-02 2020-11-30 18.448 1,336,288 -12,567 0.03% 24,652,325
2020-12-01 2020-11-27 18.534 1,348,855 +26,531 0.03% 25,000,085
2020-11-30 2020-11-26 18.678 1,322,324 +12,567 0.03% 24,697,751
2020-11-27 2020-11-25 18.448 1,309,757 +23,737 0.03% 24,162,871
2020-11-26 2020-11-24 18.534 1,286,020 +50,268 0.03% 23,835,482
2020-11-25 2020-11-23 19.050 1,235,752 -23,738 0.03% 23,541,000
2020-11-24 2020-11-20 18.821 1,259,490 -32,115 0.03% 23,704,567
2020-11-20 2020-11-18 19.222 1,291,605 -6,982 0.03% 24,826,996
2020-11-19 2020-11-17 19.680 1,298,587 +16,756 0.03% 25,556,403
2020-11-18 2020-11-16 19.766 1,281,831 -79,591 0.03% 25,336,802
2020-11-17 2020-11-13 18.935 1,361,422 +2,793 0.03% 25,779,006
2020-11-16 2020-11-12 18.706 1,358,629 -168,956 0.03% 25,414,759
2020-11-13 2020-11-11 19.165 1,527,585 -69,816 0.03% 29,275,441
2020-11-12 2020-11-10 18.477 1,597,401 -72,610 0.03% 29,515,192
2020-11-11 2020-11-09 18.105 1,670,011 +5,586 0.04% 30,234,887
2020-11-10 2020-11-06 18.019 1,664,425 -39,098 0.04% 29,990,715
2020-11-09 2020-11-05 17.847 1,703,523 -233,187 0.04% 30,402,408
2020-11-06 2020-11-04 17.274 1,936,710 -27,926 0.04% 33,454,446
2020-11-05 2020-11-03 17.303 1,964,636 -34,908 0.04% 33,993,116
2020-11-04 2020-11-02 17.188 1,999,544 -215,035 0.04% 34,367,992
2020-11-03 2020-10-30 16.443 2,214,579 -181,523 0.05% 36,414,555
2020-11-02 2020-10-29 15.899 2,396,102 +189,901 0.05% 38,095,197
2020-10-30 2020-10-28 16.071 2,206,201 +164,767 0.05% 35,455,195
2020-10-29 2020-10-27 16.529 2,041,434 +92,157 0.04% 33,742,954
2020-10-28 2020-10-23 17.016 1,949,277 -8,378 0.04% 33,168,967
2020-10-27 2020-10-22 17.016 1,957,655 +34,909 0.04% 33,311,527
2020-10-23 2020-10-21 17.274 1,922,746 +224,809 0.04% 33,213,234
2020-10-22 2020-10-20 17.646 1,697,937 +25,134 0.04% 29,962,236
2020-10-21 2020-10-19 17.761 1,672,803 +33,512 0.04% 29,710,395
2020-10-20 2020-10-16 17.646 1,639,291 +61,438 0.04% 28,927,354
2020-10-19 2020-10-15 17.961 1,577,853 -16,756 0.03% 28,340,403
2020-10-16 2020-10-14 18.191 1,594,609 -181,523 0.03% 29,006,804
2020-10-15 2020-10-12 17.789 1,776,132 -29,323 0.04% 31,596,486
2020-10-14 2020-10-09 17.560 1,805,455 -4,165,252 0.04% 31,704,367
2020-10-12 2020-10-08 17.618 5,970,707 +64,231 0.13% 105,189,603
2020-10-09 2020-10-07 17.704 5,906,476 +44,683 0.13% 104,565,606
2020-10-08 2020-10-06 17.646 5,861,793 +34,908 0.13% 103,438,718
2020-10-07 2020-10-05 17.732 5,826,885 +15,360 0.13% 103,323,483
2020-10-06 2020-09-30 17.560 5,811,525 -41,890 0.13% 102,052,236
2020-10-05 2020-09-29 17.845 5,853,415 +3,772,883 0.13% 104,456,010
2020-09-30 2020-09-28 18.310 2,080,532 +35,392 0.05% 38,095,238
2020-09-29 2020-09-25 18.543 2,045,140 -77,071 0.05% 37,922,719
2020-09-28 2020-09-24 18.456 2,122,211 -61,933 0.05% 39,166,795
2020-09-25 2020-09-23 18.310 2,184,144 +56,428 0.05% 39,992,409
2020-09-24 2020-09-22 18.543 2,127,716 -140,380 0.05% 39,453,913
2020-09-23 2020-09-21 18.165 2,268,096 -23,397 0.05% 41,199,998
2020-09-22 2020-09-18 18.427 2,291,493 +45,417 0.05% 42,224,405
2020-09-21 2020-09-17 18.572 2,246,076 -64,685 0.05% 41,713,924
2020-09-18 2020-09-16 18.223 2,310,761 +96,339 0.05% 42,109,328
2020-09-17 2020-09-15 18.892 2,214,422 -66,061 0.05% 41,834,009
2020-09-16 2020-09-14 18.688 2,280,483 -39,911 0.05% 42,618,048
2020-09-15 2020-09-11 18.717 2,320,394 -41,289 0.05% 43,431,352
2020-09-14 2020-09-10 18.514 2,361,683 -1,376 0.05% 43,723,687
2020-09-11 2020-09-09 18.427 2,363,059 -34,407 0.05% 43,543,122
2020-09-10 2020-09-08 18.427 2,397,466 -39,912 0.05% 44,177,126
2020-09-09 2020-09-07 17.700 2,437,378 -107,349 0.05% 43,141,568
2020-09-08 2020-09-04 17.584 2,544,727 -66,061 0.06% 44,745,804
2020-09-07 2020-09-03 17.467 2,610,788 +6,882 0.06% 45,603,883
2020-09-04 2020-09-02 17.293 2,603,906 +52,298 0.06% 45,029,592
2020-09-03 2020-09-01 17.322 2,551,608 +136,251 0.06% 44,199,358
2020-09-02 2020-08-31 17.584 2,415,357 +144,508 0.05% 42,470,996
2020-09-01 2020-08-28 18.223 2,270,849 +12,387 0.05% 41,382,006
2020-08-31 2020-08-27 18.310 2,258,462 -52,299 0.05% 41,353,196
2020-08-28 2020-08-26 18.281 2,310,761 +75,695 0.05% 42,243,648
2020-08-27 2020-08-25 18.630 2,235,066 +15,139 0.05% 41,639,368
2020-08-26 2020-08-24 18.630 2,219,927 +144,509 0.05% 41,357,328
2020-08-25 2020-08-21 18.892 2,075,418 +12,386 0.05% 39,207,999
2020-08-24 2020-08-20 18.804 2,063,032 +92,211 0.05% 38,794,128
2020-08-21 2020-08-19 19.066 1,970,821 +156,895 0.04% 37,575,673
2020-08-20 2020-08-18 19.560 1,813,926 -147,261 0.04% 35,480,553
2020-08-19 2020-08-17 18.921 1,961,187 +82,576 0.04% 37,106,991
2020-08-18 2020-08-14 19.299 1,878,611 -82,576 0.04% 36,254,397
2020-08-17 2020-08-13 19.386 1,961,187 +26,149 0.04% 38,018,991
2020-08-14 2020-08-12 19.386 1,935,038 -309,661 0.04% 37,512,074
2020-08-13 2020-08-11 17.962 2,244,699 +63,308 0.05% 40,318,311
2020-08-12 2020-08-10 17.816 2,181,391 +30,278 0.05% 38,864,200
2020-08-11 2020-08-07 17.874 2,151,113 +23,397 0.05% 38,449,800
2020-08-10 2020-08-06 17.816 2,127,716 +93,586 0.05% 37,907,913
2020-08-07 2020-08-05 17.874 2,034,130 +61,932 0.05% 36,358,802
2020-08-06 2020-08-04 17.874 1,972,198 +67,438 0.04% 35,251,806
2020-08-05 2020-08-03 18.020 1,904,760 +8,257 0.04% 34,323,194
2020-08-04 2020-07-31 18.194 1,896,503 +55,051 0.04% 34,505,126
2020-08-03 2020-07-30 18.572 1,841,452 +63,309 0.04% 34,199,283
2020-07-31 2020-07-29 18.572 1,778,143 -302,780 0.04% 33,023,514
2020-07-30 2020-07-28 18.746 2,080,923 +94,963 0.05% 39,009,598
2020-07-29 2020-07-27 19.008 1,985,960 +4,128 0.04% 37,748,873
2020-07-28 2020-07-24 18.950 1,981,832 +166,529 0.04% 37,555,208
2020-07-27 2020-07-23 19.386 1,815,303 +27,526 0.04% 35,190,927
2020-07-24 2020-07-22 19.764 1,787,777 +103,220 0.04% 35,332,796
2020-07-23 2020-07-21 20.316 1,684,557 -52,298 0.04% 34,223,044
2020-07-22 2020-07-20 20.432 1,736,855 +4,129 0.04% 35,487,437
2020-07-21 2020-07-17 20.316 1,732,726 +15,139 0.04% 35,201,633
2020-07-20 2020-07-16 20.461 1,717,587 +72,942 0.04% 35,143,673
2020-07-17 2020-07-15 20.635 1,644,645 +1,376 0.04% 33,938,001
2020-07-16 2020-07-14 20.694 1,643,269 +24,773 0.04% 34,005,127
2020-07-15 2020-07-13 21.217 1,618,496 -33,030 0.04% 34,339,205
2020-07-14 2020-07-10 20.984 1,651,526 -130,746 0.04% 34,655,994
2020-07-13 2020-07-09 21.217 1,782,272 +408,753 0.04% 37,813,997
2020-07-10 2020-07-08 20.606 1,373,519 +41,288 0.03% 28,303,272
2020-07-09 2020-07-07 20.141 1,332,231 -45,417 0.03% 26,832,956
2020-07-08 2020-07-06 20.141 1,377,648 -8,258 0.03% 27,747,716
2020-07-07 2020-07-03 19.647 1,385,906 +50,922 0.03% 27,229,284
2020-07-06 2020-07-02 19.676 1,334,984 +19,268 0.03% 26,267,605
2020-07-03 2020-06-30 19.328 1,315,716 +67,437 0.03% 25,429,601
2020-07-02 2020-06-29 19.764 1,248,279 +11,011 0.03% 24,670,407
2020-06-30 2020-06-26 20.170 1,237,268 +12,386 0.03% 24,956,231
2020-06-26 2020-06-23 20.170 1,224,882 +8,258 0.03% 24,706,400
2020-06-24 2020-06-22 20.083 1,216,624 -3,553,534 0.03% 24,433,753
2020-06-23 2020-06-19 20.258 4,770,158 -12,387 0.11% 96,632,071
2020-06-22 2020-06-18 20.577 4,782,545 +5,505 0.11% 98,412,002
2020-06-19 2020-06-17 20.083 4,777,040 +78,448 0.11% 95,938,444
2020-06-18 2020-06-16 21.561 4,698,592 -16,516 0.10% 101,305,005
2020-06-17 2020-06-15 20.993 4,715,108 +275,554 0.10% 98,982,099
2020-06-16 2020-06-12 21.979 4,439,554 +13,376 0.10% 97,578,600
2020-06-15 2020-06-11 22.099 4,426,178 +2,778,233 0.10% 97,814,044
2020-06-12 2020-06-10 22.847 1,647,945 +10,701 0.04% 37,649,913
2020-06-11 2020-06-09 23.086 1,637,244 -22,740 0.04% 37,797,111
2020-06-10 2020-06-08 22.787 1,659,984 +36,116 0.04% 37,825,683
2020-06-09 2020-06-05 23.176 1,623,868 +30,765 0.04% 37,633,996
2020-06-08 2020-06-04 23.176 1,593,103 +10,701 0.04% 36,921,000
2020-06-05 2020-06-03 23.176 1,582,402 +2,675 0.04% 36,672,999
2020-06-04 2020-06-02 23.146 1,579,727 +6,688 0.04% 36,563,765
2020-06-03 2020-06-01 23.176 1,573,039 -12,038 0.04% 36,456,007
2020-06-02 2020-05-29 22.817 1,585,077 -34,778 0.04% 36,166,194
2020-06-01 2020-05-28 22.607 1,619,855 +8,025 0.04% 36,620,632
2020-05-29 2020-05-27 22.727 1,611,830 +20,065 0.04% 36,632,008
2020-05-28 2020-05-26 22.876 1,591,765 +4,012 0.04% 36,413,992
2020-05-27 2020-05-25 22.817 1,587,753 +1,338 0.04% 36,227,251
2020-05-26 2020-05-22 22.757 1,586,415 +6,688 0.04% 36,101,842
2020-05-25 2020-05-21 23.235 1,579,727 +750,404 0.04% 36,705,485
2020-05-22 2020-05-20 23.475 829,323 -12,039 0.02% 19,467,997
2020-05-21 2020-05-19 23.445 841,362 -14,713 0.02% 19,725,447
2020-05-20 2020-05-18 23.205 856,075 +2,675 0.02% 19,865,589
2020-05-19 2020-05-15 22.876 853,400 -56,180 0.02% 19,522,794
2020-05-18 2020-05-14 22.906 909,580 +14,714 0.02% 20,835,195
2020-05-15 2020-05-13 23.176 894,866 +18,726 0.02% 20,738,991
2020-05-14 2020-05-12 23.594 876,140 -1,337 0.02% 20,671,806
2020-05-12 2020-05-08 23.594 877,477 -5,351 0.02% 20,703,351
2020-05-11 2020-05-07 23.415 882,828 +32,103 0.02% 20,671,204
2020-05-08 2020-05-06 23.804 850,725 +321,028 0.02% 20,250,240
2020-05-07 2020-05-05 23.564 529,697 -21,402 0.01% 12,481,927
2020-05-06 2020-05-04 23.475 551,099 +12,039 0.01% 12,936,809
2020-05-05 2020-04-29 24.103 539,060 +4,013 0.01% 12,992,719
2020-05-04 2020-04-28 24.312 535,047 -12,039 0.01% 13,007,996
2020-04-29 2020-04-27 24.043 547,086 -30,765 0.01% 13,153,446
2020-04-28 2020-04-24 23.475 577,851 -8,026 0.01% 13,564,801
2020-04-27 2020-04-23 23.504 585,877 +9,364 0.01% 13,770,728
2020-04-24 2020-04-22 23.564 576,513 -17,389 0.01% 13,585,112
2020-04-23 2020-04-21 23.504 593,902 +2,675 0.01% 13,959,351
2020-04-22 2020-04-20 23.863 591,227 +25,415 0.01% 14,108,637
2020-04-21 2020-04-17 23.714 565,812 +28,090 0.01% 13,417,551
2020-04-20 2020-04-16 23.415 537,722 +22,739 0.01% 12,590,630
2020-04-17 2020-04-15 23.863 514,983 -287,588 0.01% 12,289,202
2020-04-16 2020-04-14 23.684 802,571 -54,842 0.02% 19,008,005
2020-04-15 2020-04-09 23.176 857,413 -137,775 0.02% 19,870,998
2020-04-14 2020-04-08 22.757 995,188 +8,026 0.02% 22,647,366
2020-04-09 2020-04-07 22.966 987,162 -115,035 0.02% 22,671,359
2020-04-08 2020-04-06 22.787 1,102,197 -5,351 0.03% 25,115,516
2020-04-07 2020-04-03 22.428 1,107,548 -42,803 0.03% 24,840,008
2020-04-03 2020-04-01 21.979 1,150,351 +1,337 0.03% 25,283,990
2020-04-02 2020-03-31 22.338 1,149,014 -152,488 0.03% 25,666,924
2020-04-01 2020-03-30 22.129 1,301,502 -25,415 0.03% 28,800,794
2020-03-31 2020-03-27 21.890 1,326,917 -20,064 0.03% 29,045,760
2020-03-30 2020-03-26 21.381 1,346,981 -26,753 0.03% 28,800,194
2020-03-27 2020-03-25 21.232 1,373,734 -61,530 0.03% 29,166,808
2020-03-26 2020-03-24 20.036 1,435,264 -56,180 0.03% 28,756,399
2020-03-25 2020-03-23 19.408 1,491,444 +49,492 0.03% 28,945,400
2020-03-24 2020-03-20 20.454 1,441,952 -169,878 0.03% 29,494,077
2020-03-23 2020-03-19 18.271 1,611,830 -1,337 0.04% 29,450,207
2020-03-20 2020-03-18 20.335 1,613,167 -132,424 0.04% 32,803,195
2020-03-19 2020-03-17 20.574 1,745,591 +912,255 0.04% 35,913,591
2020-03-18 2020-03-16 20.574 833,336 +44,141 0.02% 17,144,960
2020-03-17 2020-03-13 21.740 789,195 +46,817 0.02% 17,157,209
2020-03-16 2020-03-12 22.308 742,378 +48,154 0.02% 16,561,201
2020-03-13 2020-03-11 22.996 694,224 +22,740 0.02% 15,964,447
2020-03-12 2020-03-10 23.445 671,484 -16,052 0.02% 15,742,715
2020-03-11 2020-03-09 23.325 687,536 -8,025 0.02% 16,036,809
2020-03-10 2020-03-06 23.594 695,561 +12,038 0.02% 16,411,192
2020-03-09 2020-03-05 24.252 683,523 -12,038 0.02% 16,576,846
2020-03-06 2020-03-04 24.282 695,561 -125,736 0.02% 16,889,592
2020-03-05 2020-03-03 23.176 821,297 -98,984 0.02% 19,033,990
2020-03-04 2020-03-02 21.830 920,281 +30,765 0.02% 20,089,597
2020-03-03 2020-02-28 21.890 889,516 -17,389 0.02% 19,471,201
2020-03-02 2020-02-27 22.129 906,905 +5,351 0.02% 20,068,801
2020-02-28 2020-02-26 22.159 901,554 -155,164 0.02% 19,977,349
2020-02-27 2020-02-25 22.697 1,056,718 -240,771 0.02% 23,984,396
2020-02-26 2020-02-24 23.385 1,297,489 -8,026 0.03% 30,341,590
2020-02-25 2020-02-21 23.624 1,305,515 -8,026 0.03% 30,841,597
2020-02-24 2020-02-20 23.744 1,313,541 -29,427 0.03% 31,188,324
2020-02-21 2020-02-19 23.624 1,342,968 +1,337 0.03% 31,726,390
2020-02-20 2020-02-18 23.534 1,341,631 +16,052 0.03% 31,574,445
2020-02-19 2020-02-17 23.654 1,325,579 -16,052 0.03% 31,355,231
2020-02-18 2020-02-14 23.564 1,341,631 +14,714 0.03% 31,614,565
2020-02-17 2020-02-13 23.744 1,326,917 -1,338 0.03% 31,505,920
2020-02-14 2020-02-12 24.103 1,328,255 -38,791 0.03% 32,014,329
2020-02-13 2020-02-11 23.714 1,367,046 -16,051 0.03% 32,417,851
2020-02-12 2020-02-10 23.235 1,383,097 +8,026 0.03% 32,136,721
2020-02-11 2020-02-07 23.355 1,375,071 +4,013 0.03% 32,114,714
2020-02-10 2020-02-06 23.684 1,371,058 +8,025 0.03% 32,471,991
2020-02-07 2020-02-05 23.265 1,363,033 +36,116 0.03% 31,711,287
2020-02-06 2020-02-04 23.445 1,326,917 -56,180 0.03% 31,109,120
2020-02-05 2020-02-03 23.445 1,383,097 -38,791 0.03% 32,426,241
2020-02-04 2020-01-31 23.684 1,421,888 -8,026 0.03% 33,675,843
2020-02-03 2020-01-30 23.594 1,429,914 +4,013 0.03% 33,737,650
2020-01-31 2020-01-29 24.043 1,425,901 +32,103 0.03% 34,282,566
2020-01-30 2020-01-24 24.790 1,393,798 +13,376 0.03% 34,552,722
2020-01-29 2020-01-22 25.209 1,380,422 -40,128 0.03% 34,799,047
2020-01-23 2020-01-21 24.940 1,420,550 -105,672 0.03% 35,428,313
2020-01-22 2020-01-20 25.089 1,526,222 -46,817 0.03% 38,291,958
2020-01-21 2020-01-17 25.089 1,573,039 -50,829 0.04% 39,466,567
2020-01-20 2020-01-16 24.970 1,623,868 -50,830 0.04% 40,547,595
2020-01-17 2020-01-15 24.731 1,674,698 -24,077 0.04% 41,416,168
2020-01-16 2020-01-14 24.671 1,698,775 +14,714 0.04% 41,910,005
2020-01-15 2020-01-13 24.252 1,684,061 +13,376 0.04% 40,841,960
2020-01-14 2020-01-10 24.013 1,670,685 +4,013 0.04% 40,117,884
2020-01-13 2020-01-09 23.983 1,666,672 +18,727 0.04% 39,971,681
2020-01-10 2020-01-08 24.043 1,647,945 -44,142 0.04% 39,621,112
2020-01-09 2020-01-07 24.013 1,692,087 +44,142 0.04% 40,631,807
2020-01-08 2020-01-06 24.103 1,647,945 -2,676 0.04% 39,719,672
2020-01-07 2020-01-03 24.073 1,650,621 +175,228 0.04% 39,734,811
2020-01-06 2020-01-02 24.491 1,475,393 +64,206 0.03% 36,134,290
2020-01-03 2019-12-31 24.372 1,411,187 -4,013 0.03% 34,393,001
2020-01-02 2019-12-27 24.491 1,415,200 +36,116 0.03% 34,660,085
2019-12-30 2019-12-24 24.641 1,379,084 +2,675 0.03% 33,981,757
2019-12-27 2019-12-20 24.551 1,376,409 -10,701 0.03% 33,792,363
2019-12-23 2019-12-19 24.372 1,387,110 +40,129 0.03% 33,806,204
2019-12-20 2019-12-18 24.731 1,346,981 +6,688 0.03% 33,311,553
2019-12-19 2019-12-17 24.790 1,340,293 -8,026 0.03% 33,226,315
2019-12-18 2019-12-16 24.641 1,348,319 +24,077 0.03% 33,223,683
2019-12-17 2019-12-13 24.910 1,324,242 -33,440 0.03% 32,986,806
2019-12-16 2019-12-12 24.491 1,357,682 -29,428 0.03% 33,251,395
2019-12-13 2019-12-11 24.192 1,387,110 +8,026 0.03% 33,557,324
2019-12-12 2019-12-10 24.013 1,379,084 +68,218 0.03% 33,115,717
2019-12-11 2019-12-09 24.342 1,310,866 +52,168 0.03% 31,908,810
2019-12-10 2019-12-06 24.491 1,258,698 +30,765 0.03% 30,827,148
2019-12-09 2019-12-05 24.731 1,227,933 -6,688 0.03% 30,367,433
2019-12-06 2019-12-04 24.491 1,234,621 +6,688 0.03% 30,237,471
2019-12-04 2019-12-02 24.611 1,227,933 -2,676 0.03% 30,220,553
2019-12-03 2019-11-29 24.192 1,230,609 +61,531 0.03% 29,771,212
2019-12-02 2019-11-28 24.641 1,169,078 +4,013 0.03% 28,807,038
2019-11-29 2019-11-27 24.701 1,165,065 +2,675 0.03% 28,777,834
2019-11-28 2019-11-26 24.461 1,162,390 +4,013 0.03% 28,433,680
2019-11-27 2019-11-25 24.461 1,158,377 +46,816 0.03% 28,335,516
2019-11-26 2019-11-22 24.940 1,111,561 +22,740 0.03% 27,722,172
2019-11-25 2019-11-21 25.030 1,088,821 +50,829 0.02% 27,252,720
2019-11-22 2019-11-20 25.538 1,037,992 -12,038 0.02% 26,508,172
2019-11-21 2019-11-19 25.329 1,050,030 +13,376 0.02% 26,595,798
2019-11-19 2019-11-15 25.119 1,036,654 +18,727 0.02% 26,040,002
2019-11-18 2019-11-14 25.448 1,017,927 -5,351 0.02% 25,904,433
2019-11-15 2019-11-13 25.388 1,023,278 +1,338 0.02% 25,979,407
2019-11-13 2019-11-11 25.418 1,021,940 +6,688 0.02% 25,975,997
2019-11-12 2019-11-08 25.418 1,015,252 +6,688 0.02% 25,805,999
2019-11-11 2019-11-07 25.747 1,008,564 -21,402 0.02% 25,967,762
2019-11-08 2019-11-06 25.388 1,029,966 +61,531 0.02% 26,149,205
2019-11-07 2019-11-05 25.628 968,435 +50,829 0.02% 24,818,710
2019-11-06 2019-11-04 25.867 917,606 +9,363 0.02% 23,735,602
2019-11-05 2019-11-01 25.418 908,243 +13,377 0.02% 23,086,010
2019-11-04 2019-10-31 25.418 894,866 +120,385 0.02% 22,745,990
2019-11-01 2019-10-30 25.388 774,481 +28,090 0.02% 19,662,845
2019-10-31 2019-10-29 25.717 746,391 -45,479 0.02% 19,195,205
2019-10-30 2019-10-28 25.478 791,870 -14,714 0.02% 20,175,364
2019-10-29 2019-10-25 25.030 806,584 -6,688 0.02% 20,188,449
2019-10-28 2019-10-24 25.089 813,272 -26,752 0.02% 20,404,487
2019-10-25 2019-10-23 24.760 840,024 +16,051 0.02% 20,799,358
2019-10-24 2019-10-22 25.030 823,973 -14,713 0.02% 20,623,689
2019-10-23 2019-10-21 24.820 838,686 +9,363 0.02% 20,816,389
2019-10-22 2019-10-18 24.850 829,323 -57,518 0.02% 20,608,797
2019-10-21 2019-10-17 24.641 886,841 -6,688 0.02% 21,852,487
2019-10-18 2019-10-16 24.521 893,529 +25,415 0.02% 21,910,405
2019-10-17 2019-10-15 24.581 868,114 -16,051 0.02% 21,339,119
2019-10-16 2019-10-14 24.402 884,165 +40,128 0.02% 21,575,029
2019-10-15 2019-10-11 24.701 844,037 -84,270 0.02% 20,848,242
2019-10-14 2019-10-10 24.132 928,307 -48,154 0.02% 22,402,323
2019-10-11 2019-10-09 23.684 976,461 -111,022 0.02% 23,126,398
2019-10-10 2019-10-08 23.744 1,087,483 -29,428 0.02% 25,820,871
2019-10-09 2019-10-04 23.504 1,116,911 -3,761,382 0.03% 26,252,400
2019-10-08 2019-10-03 23.325 4,878,293 -41,466 0.11% 113,786,408
2019-10-04 2019-10-02 23.138 4,919,759 +17,389 0.11% 113,833,946
2019-10-03 2019-09-30 23.199 4,902,370 +63,367 0.11% 113,728,151
2019-10-02 2019-09-27 23.380 4,839,003 +3,466,255 0.11% 113,136,284
2019-09-30 2019-09-26 23.652 1,372,748 +40,997 0.03% 32,468,640
2019-09-27 2019-09-25 23.894 1,331,751 +7,935 0.03% 31,821,207
2019-09-26 2019-09-24 24.197 1,323,816 -21,160 0.03% 32,032,006
2019-09-25 2019-09-23 23.955 1,344,976 -56,867 0.03% 32,218,569
2019-09-24 2019-09-20 23.713 1,401,843 +141,507 0.03% 33,241,604
2019-09-23 2019-09-19 24.318 1,260,336 +68,770 0.03% 30,648,478
2019-09-20 2019-09-18 24.620 1,191,566 +10,580 0.03% 29,336,550
2019-09-19 2019-09-17 24.711 1,180,986 -37,030 0.03% 29,183,228
2019-09-18 2019-09-16 24.711 1,218,016 -1,323 0.03% 30,098,273
2019-09-17 2019-09-13 24.560 1,219,339 +43,642 0.03% 29,946,565
2019-09-16 2019-09-12 24.590 1,175,697 -17,192 0.03% 28,910,292
2019-09-13 2019-09-11 24.650 1,192,889 +5,290 0.03% 29,405,202
2019-09-12 2019-09-10 24.650 1,187,599 -9,257 0.03% 29,274,801
2019-09-11 2019-09-09 24.832 1,196,856 -38,353 0.03% 29,720,190
2019-09-10 2019-09-06 24.469 1,235,209 +11,903 0.03% 30,224,247
2019-09-09 2019-09-05 24.439 1,223,306 +81,994 0.03% 29,895,994
2019-09-06 2019-09-04 24.590 1,141,312 +47,610 0.03% 28,064,768
2019-09-05 2019-09-03 25.134 1,093,702 -5,290 0.03% 27,489,482
2019-09-04 2019-09-02 25.104 1,098,992 -13,225 0.03% 27,589,203
2019-09-03 2019-08-30 24.983 1,112,217 -6,612 0.03% 27,786,644
2019-09-02 2019-08-29 24.862 1,118,829 -54,223 0.03% 27,816,473
2019-08-30 2019-08-28 24.408 1,173,052 +2,645 0.03% 28,632,372
2019-08-29 2019-08-27 24.378 1,170,407 -183,826 0.03% 28,532,412
2019-08-28 2019-08-26 24.529 1,354,233 -19,837 0.03% 33,218,558
2019-08-27 2019-08-23 24.711 1,374,070 +204,986 0.03% 33,954,508
2019-08-26 2019-08-22 24.983 1,169,084 +17,192 0.03% 29,207,359
2019-08-23 2019-08-21 25.286 1,151,892 -42,319 0.03% 29,126,250
2019-08-22 2019-08-20 25.316 1,194,211 -33,063 0.03% 30,232,430
2019-08-21 2019-08-19 24.741 1,227,274 -152,086 0.03% 30,364,166
2019-08-20 2019-08-16 24.469 1,379,360 -6,613 0.03% 33,751,469
2019-08-19 2019-08-15 24.348 1,385,973 +7,935 0.03% 33,745,602
2019-08-16 2019-08-14 24.529 1,378,038 +23,805 0.03% 33,802,481
2019-08-15 2019-08-13 24.802 1,354,233 -10,580 0.03% 33,587,198
2019-08-14 2019-08-12 25.044 1,364,813 -5,290 0.03% 34,179,839
2019-08-13 2019-08-09 25.225 1,370,103 -81,995 0.03% 34,560,960
2019-08-12 2019-08-08 25.618 1,452,098 +95,220 0.03% 37,200,250
2019-08-09 2019-08-07 25.074 1,356,878 +56,867 0.03% 34,022,158
2019-08-08 2019-08-06 24.741 1,300,011 +165,312 0.03% 32,163,763
2019-08-07 2019-08-05 24.711 1,134,699 +141,507 0.03% 28,039,435
2019-08-06 2019-08-02 24.892 993,192 -2,577,540 0.02% 24,722,909
2019-08-05 2019-08-01 24.832 3,570,732 -2,645 0.08% 88,668,005
2019-08-02 2019-07-31 24.953 3,573,377 -6,612 0.08% 89,166,006
2019-08-01 2019-07-30 24.892 3,579,989 +96,542 0.08% 89,114,434
2019-07-31 2019-07-29 25.225 3,483,447 +13,225 0.08% 87,870,234
2019-07-30 2019-07-26 24.711 3,470,222 +66,124 0.08% 85,752,313
2019-07-29 2019-07-25 25.346 3,404,098 +35,708 0.08% 86,280,489
2019-07-25 2019-07-23 25.225 3,368,390 +97,864 0.08% 84,967,912
2019-07-24 2019-07-22 25.104 3,270,526 +80,672 0.08% 82,103,605
2019-07-23 2019-07-19 25.165 3,189,854 -11,902 0.07% 80,271,367
2019-07-22 2019-07-18 24.953 3,201,756 -23,805 0.07% 79,892,996
2019-07-19 2019-07-17 24.711 3,225,561 -1,323 0.07% 79,706,519
2019-07-18 2019-07-16 24.771 3,226,884 -23,804 0.07% 79,934,412
2019-07-17 2019-07-15 24.499 3,250,688 -132,250 0.08% 79,639,190
2019-07-16 2019-07-12 24.529 3,382,938 -6,612 0.08% 82,981,526
2019-07-15 2019-07-11 24.681 3,389,550 -13,225 0.08% 83,656,315
2019-07-12 2019-07-10 24.439 3,402,775 -9,258 0.08% 83,159,357
2019-07-11 2019-07-09 24.136 3,412,033 +25,128 0.08% 82,353,610
2019-07-10 2019-07-08 24.378 3,386,905 +19,837 0.08% 82,566,635
2019-07-09 2019-07-05 24.106 3,367,068 -2,645 0.08% 81,166,484
2019-07-08 2019-07-04 24.287 3,369,713 -31,740 0.08% 81,841,765
2019-07-05 2019-07-03 23.894 3,401,453 -50,254 0.08% 81,275,209
2019-07-04 2019-07-02 23.925 3,451,707 -78,027 0.08% 82,580,391
2019-07-03 2019-06-28 23.380 3,529,734 +71,414 0.08% 82,525,469
2019-07-02 2019-06-27 23.683 3,458,320 +166,634 0.08% 81,901,803
2019-06-28 2019-06-26 23.743 3,291,686 -1,019,642 0.08% 78,154,607
2019-06-27 2019-06-25 23.834 4,311,328 +17,192 0.10% 102,755,200
2019-06-26 2019-06-24 24.076 4,294,136 -19,837 0.10% 103,384,490
2019-06-25 2019-06-21 23.804 4,313,973 -22,482 0.10% 102,687,760
2019-06-24 2019-06-20 23.652 4,336,455 +35,707 0.10% 102,567,111
2019-06-21 2019-06-19 23.864 4,300,748 +13,225 0.10% 102,633,119
2019-06-20 2019-06-18 25.140 4,287,523 -79,350 0.10% 107,789,130
2019-06-19 2019-06-17 25.078 4,366,873 +3,313,929 0.10% 109,513,600
2019-06-18 2019-06-14 25.078 1,052,944 -133,071 0.02% 26,406,009
2019-06-17 2019-06-13 25.171 1,186,015 +73,641 0.03% 29,853,359
2019-06-14 2019-06-12 25.109 1,112,374 -37,466 0.03% 27,930,850
2019-06-13 2019-06-11 24.769 1,149,840 +10,335 0.03% 28,479,993
2019-06-12 2019-06-10 24.831 1,139,505 +63,306 0.03% 28,294,569
2019-06-11 2019-06-06 24.738 1,076,199 -43,926 0.03% 26,622,684
2019-06-10 2019-06-05 24.335 1,120,125 +2,584 0.03% 27,258,472
2019-06-06 2019-06-04 24.397 1,117,541 -46,511 0.03% 27,264,790
2019-06-05 2019-06-03 24.985 1,164,052 -47,802 0.03% 29,084,285
2019-06-04 2019-05-31 23.871 1,211,854 -19,379 0.03% 28,927,916
2019-06-03 2019-05-30 23.840 1,231,233 -72,350 0.03% 29,352,389
2019-05-31 2019-05-29 23.468 1,303,583 +3,876 0.03% 30,592,880
2019-05-30 2019-05-28 23.530 1,299,707 +12,919 0.03% 30,582,397
2019-05-29 2019-05-27 23.747 1,286,788 -64,597 0.03% 30,557,290
2019-05-28 2019-05-24 23.344 1,351,385 -116,276 0.03% 31,547,352
2019-05-27 2019-05-23 22.509 1,467,661 -27,131 0.03% 33,034,873
2019-05-24 2019-05-22 22.385 1,494,792 +59,430 0.04% 33,460,432
2019-05-23 2019-05-21 22.570 1,435,362 +24,547 0.03% 32,396,750
2019-05-22 2019-05-20 22.787 1,410,815 -56,846 0.03% 32,148,474
2019-05-21 2019-05-17 22.354 1,467,661 +37,466 0.03% 32,807,673
2019-05-20 2019-05-16 22.632 1,430,195 +102,065 0.03% 32,368,689
2019-05-17 2019-05-15 23.066 1,328,130 +3,876 0.03% 30,634,397
2019-05-16 2019-05-14 23.066 1,324,254 -23,255 0.03% 30,544,994
2019-05-15 2019-05-10 23.159 1,347,509 +52,970 0.03% 31,206,549
2019-05-14 2019-05-09 23.654 1,294,539 -511,615 0.03% 30,621,113
2019-05-10 2019-05-08 23.066 1,806,154 +868,194 0.04% 41,660,409
2019-05-09 2019-05-07 23.066 937,960 +3,876 0.02% 21,634,809
2019-05-08 2019-05-06 22.973 934,084 -5,168 0.02% 21,458,646
2019-05-07 2019-05-03 23.190 939,252 -98,188 0.02% 21,780,930
2019-05-06 2019-05-02 23.097 1,037,440 -41,343 0.02% 23,961,516
2019-05-03 2019-04-30 22.756 1,078,783 -6,460 0.03% 24,549,006
2019-05-02 2019-04-29 22.911 1,085,243 -60,721 0.03% 24,864,011
2019-04-30 2019-04-26 22.385 1,145,964 +14,211 0.03% 25,652,030
2019-04-29 2019-04-25 22.447 1,131,753 -11,628 0.03% 25,404,002
2019-04-26 2019-04-24 22.354 1,143,381 -19,379 0.03% 25,558,811
2019-04-25 2019-04-23 22.385 1,162,760 -2,584 0.03% 26,028,003
2019-04-24 2019-04-18 22.447 1,165,344 +10,336 0.03% 26,158,005
2019-04-23 2019-04-17 22.478 1,155,008 +27,131 0.03% 25,961,757
2019-04-18 2019-04-16 22.601 1,127,877 -11,628 0.03% 25,491,599
2019-04-17 2019-04-15 21.951 1,139,505 -569,752 0.03% 25,013,528
2019-04-16 2019-04-12 22.385 1,709,257 -34,883 0.04% 38,261,161
2019-04-15 2019-04-11 22.478 1,744,140 -7,752 0.04% 39,204,005
2019-04-12 2019-04-10 22.539 1,751,892 +56,847 0.04% 39,486,731
2019-04-11 2019-04-09 22.694 1,695,045 +42,634 0.04% 38,467,829
2019-04-10 2019-04-08 22.756 1,652,411 +69,766 0.04% 37,602,601
2019-04-09 2019-04-04 23.004 1,582,645 +143,407 0.04% 36,406,992
2019-04-08 2019-04-03 23.190 1,439,238 +105,940 0.03% 33,375,433
2019-04-04 2019-04-02 23.221 1,333,298 +65,890 0.03% 30,960,001
2019-04-03 2019-04-01 23.375 1,267,408 +19,379 0.03% 29,626,195
2019-04-02 2019-03-29 23.468 1,248,029 +16,796 0.03% 29,289,122
2019-04-01 2019-03-28 23.437 1,231,233 -14,212 0.03% 28,856,829
2019-03-29 2019-03-27 23.313 1,245,445 -117,568 0.03% 29,035,680
2019-03-27 2019-03-25 23.097 1,363,013 -43,926 0.03% 31,481,202
2019-03-26 2019-03-22 23.066 1,406,939 +222,216 0.03% 32,452,190
2019-03-25 2019-03-21 23.283 1,184,723 -55,554 0.03% 27,583,358
2019-03-22 2019-03-20 23.066 1,240,277 +83,977 0.03% 28,607,996
2019-03-21 2019-03-19 23.344 1,156,300 +68,474 0.03% 26,993,198
2019-03-20 2019-03-18 23.592 1,087,826 -2,209,244 0.03% 25,664,150
2019-03-19 2019-03-15 23.375 3,297,070 -25,839 0.08% 77,070,397
2019-03-18 2019-03-14 23.499 3,322,909 -50,387 0.08% 78,085,914
2019-03-15 2019-03-13 23.190 3,373,296 +28,424 0.08% 78,225,571
2019-03-14 2019-03-12 23.283 3,344,872 -56,847 0.08% 77,877,109
2019-03-13 2019-03-11 23.283 3,401,719 -116,276 0.08% 79,200,651
2019-03-12 2019-03-08 22.787 3,517,995 +52,971 0.08% 80,165,131
2019-03-11 2019-03-07 23.066 3,465,024 -21,964 0.08% 79,923,592
2019-03-08 2019-03-06 23.035 3,486,988 +73,642 0.08% 80,322,250
2019-03-07 2019-03-05 23.097 3,413,346 +89,145 0.08% 78,837,277
2019-03-06 2019-03-04 23.221 3,324,201 +245,471 0.08% 77,189,995
2019-03-05 2019-03-01 23.530 3,078,730 -87,853 0.07% 72,443,208
2019-03-04 2019-02-28 23.313 3,166,583 +14,212 0.07% 73,824,128
2019-03-01 2019-02-27 23.252 3,152,371 -14,212 0.07% 73,297,597
2019-02-28 2019-02-26 23.128 3,166,583 +151,159 0.07% 73,235,888
2019-02-27 2019-02-25 23.406 3,015,424 +187,334 0.07% 70,580,163
2019-02-26 2019-02-22 23.809 2,828,090 -14,212 0.07% 67,333,632
2019-02-25 2019-02-21 23.530 2,842,302 +37,467 0.07% 66,880,004
2019-02-22 2019-02-20 23.623 2,804,835 -55,554 0.07% 66,258,917
2019-02-21 2019-02-19 23.561 2,860,389 -40,051 0.07% 67,394,155
2019-02-20 2019-02-18 23.530 2,900,440 -32,299 0.07% 68,248,004
2019-02-19 2019-02-15 23.344 2,932,739 -16,795 0.07% 68,463,206
2019-02-18 2019-02-14 23.221 2,949,534 +55,554 0.07% 68,489,997
2019-02-15 2019-02-13 23.716 2,893,980 -68,474 0.07% 68,633,599
2019-02-14 2019-02-12 23.128 2,962,454 +41,343 0.07% 68,514,847
2019-02-13 2019-02-11 23.190 2,921,111 -14,212 0.07% 67,739,557
2019-02-12 2019-02-08 22.880 2,935,323 +40,051 0.07% 67,160,328
2019-02-11 2019-02-04 22.756 2,895,272 +145,991 0.07% 65,885,400
2019-02-08 2019-01-31 23.159 2,749,281 -54,262 0.07% 63,669,759
2019-02-01 2019-01-30 23.097 2,803,543 +142,115 0.07% 64,752,796
2019-01-31 2019-01-29 23.716 2,661,428 -1,071,031 0.06% 63,118,398
2019-01-30 2019-01-28 23.252 3,732,459 +62,014 0.09% 86,785,558
2019-01-29 2019-01-25 23.592 3,670,445 +62,014 0.09% 86,593,674
2019-01-28 2019-01-24 23.809 3,608,431 -41,343 0.09% 85,912,671
2019-01-25 2019-01-23 24.026 3,649,774 -89,145 0.09% 87,688,001
2019-01-24 2019-01-22 23.716 3,738,919 +11,628 0.09% 88,672,163
2019-01-23 2019-01-21 23.035 3,727,291 +413,425 0.09% 85,857,593
2019-01-21 2019-01-17 24.088 3,313,866 -80,101 0.08% 79,822,811
2019-01-18 2019-01-16 23.592 3,393,967 +27,131 0.08% 80,070,965
2019-01-17 2019-01-15 23.747 3,366,836 +12,920 0.08% 79,952,086
2019-01-16 2019-01-14 23.623 3,353,916 -12,920 0.08% 79,229,916
2019-01-15 2019-01-11 23.437 3,366,836 -10,335 0.08% 78,909,686
2019-01-14 2019-01-10 23.406 3,377,171 +34,882 0.08% 79,047,351
2019-01-11 2019-01-09 23.561 3,342,289 +32,299 0.08% 78,748,290
2019-01-10 2019-01-08 23.871 3,309,990 +10,336 0.08% 79,012,087
2019-01-09 2019-01-07 23.871 3,299,654 -24,547 0.08% 78,765,359
2019-01-08 2019-01-04 23.654 3,324,201 -58,138 0.08% 78,630,875
2019-01-07 2019-01-03 23.159 3,382,339 +7,752 0.08% 78,330,555
2019-01-04 2019-01-02 23.128 3,374,587 +82,685 0.08% 78,046,549
2019-01-03 2018-12-31 23.437 3,291,902 -6,460 0.08% 77,153,433
2019-01-02 2018-12-27 23.623 3,298,362 -49,094 0.08% 77,917,558
2018-12-28 2018-12-24 23.344 3,347,456 -31,007 0.08% 78,144,551
2018-12-27 2018-12-20 23.406 3,378,463 +3,876 0.08% 79,077,592
2018-12-21 2018-12-19 23.406 3,374,587 +14,211 0.08% 78,986,869
2018-12-20 2018-12-18 23.375 3,360,376 +27,131 0.08% 78,550,201
2018-12-19 2018-12-17 23.530 3,333,245 -7,752 0.08% 78,432,003
2018-12-18 2018-12-14 23.128 3,340,997 +40,051 0.08% 77,269,689
2018-12-17 2018-12-13 23.468 3,300,946 -32,299 0.08% 77,467,600
2018-12-14 2018-12-12 23.747 3,333,245 -78,809 0.08% 79,154,403
2018-12-13 2018-12-11 23.066 3,412,054 -9,044 0.08% 78,701,796
2018-12-12 2018-12-10 23.066 3,421,098 +6,460 0.08% 78,910,403
2018-12-11 2018-12-07 23.221 3,414,638 -9,044 0.08% 79,289,998
2018-12-10 2018-12-06 23.097 3,423,682 -82,685 0.08% 79,076,005
2018-12-07 2018-12-05 22.539 3,506,367 -16,795 0.08% 79,031,682
2018-12-06 2018-12-04 22.168 3,523,162 +56,846 0.08% 78,101,273
2018-12-05 2018-12-03 22.292 3,466,316 +222,216 0.08% 77,270,393
2018-12-04 2018-11-30 23.375 3,244,100 -11,628 0.08% 75,832,201
2018-12-03 2018-11-29 23.375 3,255,728 +1,292 0.08% 76,104,010
2018-11-30 2018-11-28 23.468 3,254,436 -10,335 0.08% 76,376,089
2018-11-29 2018-11-27 23.468 3,264,771 +43,926 0.08% 76,618,634
2018-11-28 2018-11-26 23.468 3,220,845 -21,963 0.08% 75,587,765
2018-11-27 2018-11-23 22.942 3,242,808 +2,584 0.08% 74,396,400
2018-11-26 2018-11-22 22.818 3,240,224 -100,773 0.08% 73,935,838
2018-11-23 2018-11-21 22.075 3,340,997 -6,459 0.08% 73,752,728
2018-11-22 2018-11-20 21.796 3,347,456 +55,554 0.08% 72,962,551
2018-11-21 2018-11-19 22.323 3,291,902 +25,839 0.08% 73,484,313
2018-11-20 2018-11-16 22.292 3,266,063 -24,547 0.08% 72,806,395
2018-11-19 2018-11-15 22.106 3,290,610 -45,219 0.08% 72,742,312
2018-11-16 2018-11-14 21.889 3,335,829 +3,876 0.08% 73,018,964
2018-11-15 2018-11-13 21.796 3,331,953 +9,044 0.08% 72,624,641
2018-11-14 2018-11-12 21.673 3,322,909 +12,919 0.08% 72,015,995
2018-11-13 2018-11-09 21.982 3,309,990 -20,671 0.08% 72,760,807
2018-11-12 2018-11-08 21.796 3,330,661 -96,897 0.08% 72,596,480
2018-11-09 2018-11-07 21.487 3,427,558 +3,876 0.08% 73,647,288
2018-11-08 2018-11-06 21.456 3,423,682 -19,379 0.08% 73,458,005
2018-11-07 2018-11-05 21.363 3,443,061 +42,634 0.08% 73,553,998
2018-11-06 2018-11-02 21.580 3,400,427 +33,591 0.08% 73,380,169
2018-11-05 2018-11-01 21.642 3,366,836 +7,752 0.08% 72,863,766
2018-11-02 2018-10-31 21.673 3,359,084 -7,752 0.08% 72,800,000
2018-11-01 2018-10-30 21.704 3,366,836 +7,752 0.08% 73,072,246
2018-10-31 2018-10-29 21.704 3,359,084 -213,173 0.08% 72,904,000
2018-10-30 2018-10-26 21.239 3,572,257 -28,423 0.08% 75,871,608
2018-10-29 2018-10-25 21.053 3,600,680 -31,007 0.09% 75,806,407
2018-10-26 2018-10-24 20.899 3,631,687 +7,752 0.09% 75,897,009
2018-10-25 2018-10-23 20.868 3,623,935 +11,628 0.09% 75,622,803
2018-10-24 2018-10-22 21.053 3,612,307 +72,349 0.09% 76,051,195
2018-10-23 2018-10-19 21.425 3,539,958 -73,641 0.08% 75,843,205
2018-10-22 2018-10-18 21.084 3,613,599 -31,007 0.09% 76,190,276
2018-10-19 2018-10-16 21.332 3,644,606 -19,379 0.09% 77,746,757
2018-10-18 2018-10-15 20.930 3,663,985 +122,735 0.09% 76,685,430
2018-10-16 2018-10-12 22.137 3,541,250 -25,839 0.08% 78,392,606
2018-10-15 2018-10-11 21.858 3,567,089 -74,933 0.08% 77,970,644
2018-10-12 2018-10-10 22.075 3,642,022 +627,890 0.09% 80,397,875
2018-10-11 2018-10-09 22.230 3,014,132 +93,021 0.07% 67,003,762
2018-10-10 2018-10-08 21.889 2,921,111 -113,692 0.07% 63,941,077
2018-10-08 2018-10-04 21.893 3,034,803 -876 0.07% 66,441,734
2018-10-05 2018-10-03 21.705 3,035,679 +24,265 0.07% 65,890,432
2018-10-04 2018-10-02 21.737 3,011,414 +2,191,512 0.07% 65,458,072
2018-10-03 2018-09-28 21.768 819,902 -26,819 0.02% 17,847,608
2018-10-02 2018-09-27 21.329 846,721 -2,554 0.02% 18,060,124
2018-09-28 2018-09-26 21.361 849,275 +77,903 0.02% 18,141,199
2018-09-27 2018-09-24 21.580 771,372 -5,108 0.02% 16,646,248
2018-09-26 2018-09-21 21.549 776,480 +34,482 0.02% 16,732,159
2018-09-24 2018-09-20 21.549 741,998 +28,096 0.02% 15,989,116
2018-09-21 2018-09-19 21.580 713,902 +51,084 0.02% 15,406,043
2018-09-20 2018-09-18 21.893 662,818 -98,337 0.02% 14,511,247
2018-09-19 2018-09-17 21.016 761,155 +10,217 0.02% 15,996,645
2018-09-18 2018-09-14 21.236 750,938 +8,940 0.02% 15,946,561
2018-09-17 2018-09-13 21.329 741,998 -44,699 0.02% 15,826,436
2018-09-14 2018-09-12 20.797 786,697 +22,988 0.02% 16,360,963
2018-09-13 2018-09-11 21.110 763,709 +33,205 0.02% 16,122,080
2018-09-12 2018-09-10 21.549 730,504 -35,759 0.02% 15,741,435
2018-09-11 2018-09-07 21.204 766,263 +8,940 0.02% 16,247,996
2018-09-10 2018-09-06 21.236 757,323 -128,988 0.02% 16,082,150
2018-09-07 2018-09-05 21.142 886,311 +464,866 0.02% 18,737,998
2018-09-06 2018-09-04 21.549 421,445 +25,542 0.01% 9,081,605
2018-09-05 2018-09-03 21.925 395,903 -20,433 0.01% 8,680,008
2018-09-04 2018-08-31 21.799 416,336 -40,868 0.01% 9,075,833
2018-09-03 2018-08-30 21.455 457,204 -2,554 0.01% 9,809,206
2018-08-31 2018-08-29 21.580 459,758 -28,096 0.01% 9,921,602
2018-08-30 2018-08-28 21.329 487,854 -15,325 0.01% 10,405,675
2018-08-29 2018-08-27 21.016 503,179 +43,421 0.01% 10,574,950
2018-08-28 2018-08-24 21.236 459,758 +31,928 0.01% 9,763,202
2018-08-27 2018-08-23 21.110 427,830 +25,542 0.01% 9,031,594
2018-08-24 2018-08-22 21.486 402,288 -28,096 0.01% 8,643,596
2018-08-23 2018-08-21 21.204 430,384 -8,940 0.01% 9,125,950
2018-08-22 2018-08-20 21.173 439,324 -91,952 0.01% 9,301,755
2018-08-21 2018-08-17 20.672 531,276 -21,711 0.01% 10,982,404
2018-08-20 2018-08-16 20.139 552,987 +21,711 0.01% 11,136,768
2018-08-17 2018-08-15 20.296 531,276 +48,530 0.01% 10,782,724
2018-08-16 2018-08-14 21.329 482,746 -60,024 0.01% 10,296,724
2018-08-15 2018-08-13 20.453 542,770 -11,494 0.01% 11,101,005
2018-08-14 2018-08-10 20.546 554,264 -12,771 0.01% 11,388,166
2018-08-13 2018-08-09 20.515 567,035 +39,591 0.01% 11,632,805
2018-08-10 2018-08-08 20.640 527,444 +33,204 0.01% 10,886,670
2018-08-09 2018-08-07 20.860 494,240 -8,939 0.01% 10,309,685
2018-08-08 2018-08-06 20.609 503,179 +7,662 0.01% 10,370,070
2018-08-07 2018-08-03 20.546 495,517 +12,771 0.01% 10,181,123
2018-08-06 2018-08-02 20.922 482,746 -24,265 0.01% 10,100,164
2018-08-03 2018-08-01 21.173 507,011 -21,711 0.01% 10,734,884
2018-08-02 2018-07-31 21.173 528,722 -20,433 0.01% 11,194,568
2018-08-01 2018-07-30 20.828 549,155 +31,927 0.01% 11,437,994
2018-07-31 2018-07-27 21.142 517,228 +12,771 0.01% 10,935,007
2018-07-30 2018-07-26 21.142 504,457 -72,795 0.01% 10,665,008
2018-07-27 2018-07-25 20.860 577,252 +103,446 0.01% 12,041,288
2018-07-26 2018-07-24 21.142 473,806 -2,554 0.01% 10,016,998
2018-07-25 2018-07-23 21.110 476,360 +12,771 0.01% 10,056,074
2018-07-24 2018-07-20 21.079 463,589 -19,157 0.01% 9,771,955
2018-07-23 2018-07-19 21.016 482,746 +26,819 0.01% 10,145,524
2018-07-20 2018-07-18 21.298 455,927 +2,555 0.01% 9,710,409
2018-07-19 2018-07-17 21.423 453,372 -57,470 0.01% 9,712,792
2018-07-18 2018-07-16 21.204 510,842 -45,976 0.01% 10,831,997
2018-07-17 2018-07-13 20.954 556,818 -5,108 0.01% 11,667,362
2018-07-16 2018-07-12 20.359 561,926 -49,807 0.01% 11,439,993
2018-07-13 2018-07-11 19.857 611,733 -90,675 0.01% 12,147,431
2018-07-12 2018-07-10 19.983 702,408 +15,325 0.02% 14,036,001
2018-07-11 2018-07-09 20.766 687,083 +44,699 0.02% 14,267,767
2018-07-10 2018-07-06 20.014 642,384 -37,036 0.02% 12,856,680
2018-07-09 2018-07-05 19.920 679,420 -17,880 0.02% 13,534,079
2018-07-06 2018-07-04 19.857 697,300 -12,771 0.02% 13,846,570
2018-07-05 2018-07-03 19.889 710,071 -48,530 0.02% 14,122,409
2018-07-04 2018-06-29 19.513 758,601 -2,554 0.02% 14,802,489
2018-07-03 2018-06-28 19.356 761,155 +11,494 0.02% 14,733,124
2018-06-29 2018-06-27 19.450 749,661 -185,180 0.02% 14,581,083
2018-06-28 2018-06-26 19.701 934,841 -76,626 0.02% 18,417,118
2018-06-27 2018-06-25 19.732 1,011,467 +1,277 0.02% 19,958,392
2018-06-26 2018-06-22 19.763 1,010,190 -11,494 0.02% 19,964,834
2018-06-25 2018-06-21 19.607 1,021,684 -2,607,849 0.02% 20,031,995
2018-06-22 2018-06-20 19.889 3,629,533 -62,578 0.09% 72,186,794
2018-06-21 2018-06-19 19.419 3,692,111 +19,156 0.09% 71,696,791
2018-06-20 2018-06-15 20.999 3,672,955 +49,807 0.09% 77,129,076
2018-06-19 2018-06-14 21.256 3,623,148 +127,908 0.09% 77,015,276
2018-06-15 2018-06-13 21.707 3,495,240 -39,803 0.09% 75,870,006
2018-06-14 2018-06-12 21.675 3,535,043 +8,707 0.09% 76,620,316
2018-06-13 2018-06-11 21.642 3,526,336 -145,532 0.09% 76,318,196
2018-06-12 2018-06-08 20.935 3,671,868 +27,365 0.09% 76,870,090
2018-06-11 2018-06-07 21.096 3,644,503 +12,439 0.09% 76,883,208
2018-06-08 2018-06-06 21.160 3,632,064 +2,272,528 0.09% 76,854,399
2018-06-07 2018-06-05 20.742 1,359,536 +247,527 0.03% 28,199,394
2018-06-06 2018-06-04 22.028 1,112,009 +186,579 0.03% 24,495,608
2018-06-05 2018-06-01 22.318 925,430 +167,921 0.02% 20,653,439
2018-06-04 2018-05-31 21.256 757,509 -28,609 0.02% 16,101,955
2018-06-01 2018-05-30 20.806 786,118 +16,170 0.02% 16,356,160
2018-05-31 2018-05-29 20.774 769,948 -3,731 0.02% 15,994,964
2018-05-30 2018-05-28 20.999 773,679 +13,682 0.02% 16,246,632
2018-05-29 2018-05-25 20.806 759,997 +11,195 0.02% 15,812,681
2018-05-28 2018-05-24 20.999 748,802 +53,486 0.02% 15,724,235
2018-05-25 2018-05-23 21.578 695,316 -23,634 0.02% 15,003,552
2018-05-24 2018-05-21 21.385 718,950 -6,219 0.02% 15,374,807
2018-05-23 2018-05-18 21.224 725,169 -32,340 0.02% 15,391,201
2018-05-21 2018-05-17 20.453 757,509 +23,633 0.02% 15,492,955
2018-05-18 2018-05-16 20.645 733,876 -8,707 0.02% 15,151,201
2018-05-17 2018-05-15 20.549 742,583 +6,219 0.02% 15,259,321
2018-05-16 2018-05-14 20.838 736,364 -41,047 0.02% 15,344,647
2018-05-15 2018-05-11 20.324 777,411 +6,219 0.02% 15,800,001
2018-05-14 2018-05-10 20.292 771,192 -34,828 0.02% 15,648,806
2018-05-11 2018-05-09 20.131 806,020 +13,683 0.02% 16,225,926
2018-05-10 2018-05-08 20.195 792,337 -44,779 0.02% 16,001,435
2018-05-09 2018-05-07 19.874 837,116 -34,828 0.02% 16,636,557
2018-05-08 2018-05-04 19.616 871,944 -3,732 0.02% 17,104,397
2018-05-07 2018-05-03 19.681 875,676 -8,707 0.02% 17,233,926
2018-05-03 2018-04-30 19.649 884,383 +41,048 0.02% 17,376,845
2018-05-02 2018-04-27 19.681 843,335 +97,020 0.02% 16,597,432
2018-04-30 2018-04-26 20.195 746,315 -237,576 0.02% 15,072,009
2018-04-27 2018-04-25 19.874 983,891 +495,055 0.02% 19,553,513
2018-04-26 2018-04-24 20.131 488,836 -57,217 0.01% 9,840,720
2018-04-25 2018-04-23 19.616 546,053 +4,975 0.01% 10,711,591
2018-04-24 2018-04-20 19.745 541,078 -1,244 0.01% 10,683,599
2018-04-23 2018-04-19 19.777 542,322 -44,779 0.01% 10,725,602
2018-04-20 2018-04-18 19.520 587,101 -128,117 0.01% 11,460,165
2018-04-19 2018-04-17 19.552 715,218 +202,749 0.02% 13,983,998
2018-04-18 2018-04-16 19.970 512,469 -109,460 0.01% 10,234,074
2018-04-17 2018-04-13 19.423 621,929 +22,390 0.02% 12,080,004
2018-04-16 2018-04-12 19.584 599,539 +8,707 0.01% 11,741,513
2018-04-13 2018-04-11 19.745 590,832 +72,143 0.01% 11,665,993
2018-04-12 2018-04-10 20.195 518,689 -8,707 0.01% 10,475,048
2018-04-11 2018-04-09 19.938 527,396 -9,950 0.01% 10,515,208
2018-04-10 2018-04-06 19.938 537,346 +8,707 0.01% 10,713,591
2018-04-09 2018-04-04 19.809 528,639 -2,488 0.01% 10,471,991
2018-04-06 2018-04-03 19.842 531,127 -203,993 0.01% 10,538,356
2018-04-04 2018-03-29 19.842 735,120 +176,628 0.02% 14,585,884
2018-04-03 2018-03-28 19.616 558,492 -17,414 0.01% 10,955,599
2018-03-29 2018-03-27 20.067 575,906 +1,244 0.01% 11,556,479
2018-03-28 2018-03-26 20.002 574,662 -36,072 0.01% 11,494,556
2018-03-27 2018-03-23 19.616 610,734 +9,951 0.02% 11,980,399
2018-03-26 2018-03-22 19.906 600,783 +23,633 0.01% 11,959,076
2018-03-23 2018-03-21 20.324 577,150 -124,386 0.01% 11,729,922
2018-03-22 2018-03-20 19.874 701,536 -34,828 0.02% 13,942,087
2018-03-21 2018-03-19 19.745 736,364 -19,901 0.02% 14,539,526
2018-03-20 2018-03-16 19.713 756,265 +250,015 0.02% 14,908,152
2018-03-19 2018-03-15 19.713 506,250 -6,219 0.01% 9,979,639
2018-03-16 2018-03-14 19.874 512,469 +44,779 0.01% 10,184,634
2018-03-15 2018-03-13 20.067 467,690 -21,146 0.01% 9,384,951
2018-03-14 2018-03-12 19.616 488,836 -34,828 0.01% 9,589,200
2018-03-13 2018-03-09 19.166 523,664 +2,488 0.01% 10,036,639
2018-03-12 2018-03-08 19.198 521,176 +6,219 0.01% 10,005,714
2018-03-09 2018-03-07 19.230 514,957 -55,974 0.01% 9,902,879
2018-03-08 2018-03-06 19.166 570,931 -72,143 0.01% 10,942,567
2018-03-07 2018-03-05 18.684 643,074 +54,729 0.02% 12,015,073
2018-03-06 2018-03-02 19.038 588,345 -16,170 0.01% 11,200,647
2018-03-05 2018-03-01 19.134 604,515 -6,219 0.01% 11,566,804
2018-03-02 2018-02-28 19.263 610,734 +68,412 0.02% 11,764,359
2018-03-01 2018-02-27 19.649 542,322 -69,656 0.01% 10,655,842
2018-02-28 2018-02-26 19.166 611,978 -82,095 0.02% 11,729,282
2018-02-27 2018-02-23 18.973 694,073 -3,731 0.02% 13,168,809
2018-02-23 2018-02-21 18.845 697,804 +93,289 0.02% 13,149,838
2018-02-22 2018-02-20 19.263 604,515 -99,508 0.01% 11,644,564
2018-02-21 2018-02-15 17.880 704,023 +34,828 0.02% 12,587,833
2018-02-20 2018-02-13 17.880 669,195 -9,951 0.02% 11,965,113
2018-02-14 2018-02-12 17.687 679,146 +7,463 0.02% 12,011,996
2018-02-13 2018-02-09 17.816 671,683 -864,481 0.02% 11,966,399
2018-02-12 2018-02-08 18.137 1,536,164 +962,746 0.04% 27,861,598
2018-02-09 2018-02-07 18.427 573,418 -9,951 0.01% 10,566,114
2018-02-08 2018-02-06 18.459 583,369 -49,754 0.01% 10,768,236
2018-02-07 2018-02-05 18.716 633,123 -63,437 0.02% 11,849,511
2018-02-06 2018-02-02 18.941 696,560 -34,828 0.02% 13,193,596
2018-02-05 2018-02-01 18.748 731,388 -48,511 0.02% 13,712,155
2018-02-02 2018-01-31 18.716 779,899 -231,357 0.02% 14,596,566
2018-02-01 2018-01-30 18.234 1,011,256 -18,658 0.02% 18,438,836
2018-01-31 2018-01-29 18.394 1,029,914 -296,038 0.03% 18,944,639
2018-01-30 2018-01-26 18.362 1,325,952 +67,168 0.03% 24,347,437
2018-01-29 2018-01-25 18.523 1,258,784 -67,168 0.03% 23,316,483
2018-01-26 2018-01-24 18.330 1,325,952 +29,852 0.03% 24,304,797
2018-01-25 2018-01-23 18.427 1,296,100 -121,898 0.03% 23,882,648
2018-01-24 2018-01-22 18.169 1,417,998 -110,703 0.03% 25,764,007
2018-01-23 2018-01-19 17.494 1,528,701 -14,926 0.04% 26,743,041
2018-01-22 2018-01-18 17.333 1,543,627 -16,170 0.04% 26,755,956
2018-01-19 2018-01-17 17.301 1,559,797 -77,120 0.04% 26,986,073
2018-01-18 2018-01-16 17.205 1,636,917 -47,266 0.04% 28,162,408
2018-01-17 2018-01-15 17.140 1,684,183 -41,047 0.04% 28,867,278
2018-01-16 2018-01-12 17.205 1,725,230 -157,970 0.04% 29,681,793
2018-01-15 2018-01-11 17.012 1,883,200 +110,703 0.05% 32,036,234
2018-01-12 2018-01-10 17.140 1,772,497 -138,068 0.04% 30,381,000
2018-01-11 2018-01-09 16.690 1,910,565 +60,949 0.05% 31,887,357
2018-01-10 2018-01-08 16.690 1,849,616 +143,043 0.05% 30,870,117
2018-01-08 2018-01-04 16.786 1,706,573 -12,438 0.04% 28,647,367
2018-01-05 2018-01-03 16.690 1,719,011 +232,601 0.04% 28,690,318
2018-01-04 2018-01-02 16.786 1,486,410 +119,411 0.04% 24,951,604
2018-01-03 2017-12-29 16.819 1,366,999 +27,364 0.03% 22,991,072
2018-01-02 2017-12-28 16.819 1,339,635 +2,488 0.03% 22,530,847
2017-12-29 2017-12-27 16.819 1,337,147 +23,633 0.03% 22,489,002
2017-12-28 2017-12-22 16.819 1,313,514 +85,827 0.03% 22,091,527
2017-12-27 2017-12-21 16.883 1,227,687 +226,382 0.03% 20,726,993
2017-12-22 2017-12-20 17.205 1,001,305 -57,218 0.02% 17,226,994
2017-12-21 2017-12-19 16.979 1,058,523 +77,119 0.03% 17,973,124
2017-12-20 2017-12-18 17.044 981,404 +44,779 0.02% 16,726,807
2017-12-19 2017-12-15 17.205 936,625 +7,463 0.02% 16,114,204
2017-12-18 2017-12-14 17.172 929,162 +21,146 0.02% 15,955,927
2017-12-15 2017-12-13 17.172 908,016 +12,439 0.02% 15,592,800
2017-12-14 2017-12-12 17.333 895,577 -98,265 0.02% 15,523,192
2017-12-13 2017-12-11 17.012 993,842 +93,289 0.02% 16,906,837
2017-12-12 2017-12-08 17.172 900,553 +1,244 0.02% 15,464,642
2017-12-11 2017-12-07 17.172 899,309 -19,902 0.02% 15,443,280
2017-12-08 2017-12-06 17.108 919,211 -115,678 0.02% 15,725,925
2017-12-07 2017-12-05 17.430 1,034,889 -19,902 0.03% 18,037,751
2017-12-06 2017-12-04 17.462 1,054,791 -2,488 0.03% 18,418,556
2017-12-05 2017-12-01 17.365 1,057,279 -818,458 0.03% 18,360,001
2017-12-04 2017-11-30 16.883 1,875,737 +99,508 0.05% 31,667,997
2017-12-01 2017-11-29 17.108 1,776,229 -181,603 0.04% 30,387,847
2017-11-30 2017-11-28 17.076 1,957,832 -9,951 0.05% 33,431,763
2017-11-29 2017-11-27 17.076 1,967,783 +226,382 0.05% 33,601,686
2017-11-28 2017-11-24 16.786 1,741,401 -11,194 0.04% 29,232,007
2017-11-27 2017-11-23 16.690 1,752,595 +371,913 0.04% 29,250,835
2017-11-24 2017-11-22 17.237 1,380,682 +148,019 0.03% 23,798,402
2017-11-23 2017-11-21 17.623 1,232,663 +2,488 0.03% 21,722,723
2017-11-22 2017-11-20 17.558 1,230,175 +100,752 0.03% 21,599,758
2017-11-21 2017-11-17 17.912 1,129,423 +106,972 0.03% 20,230,246
2017-11-20 2017-11-16 18.008 1,022,451 +36,072 0.03% 18,412,802
2017-11-17 2017-11-15 18.073 986,379 +123,142 0.02% 17,826,639
2017-11-16 2017-11-14 18.427 863,237 -80,851 0.02% 15,906,477
2017-11-15 2017-11-13 18.041 944,088 +186,579 0.02% 17,031,962
2017-11-14 2017-11-10 18.266 757,509 +2,487 0.02% 13,836,475
2017-11-13 2017-11-09 18.427 755,022 -17,414 0.02% 13,912,449
2017-11-10 2017-11-08 18.266 772,436 -101,996 0.02% 14,109,128
2017-11-09 2017-11-07 18.169 874,432 +70,900 0.02% 15,887,802
2017-11-08 2017-11-06 18.330 803,532 -21,146 0.02% 14,728,800
2017-11-07 2017-11-03 18.362 824,678 -1,243 0.02% 15,142,928
2017-11-06 2017-11-02 18.427 825,921 +39,803 0.02% 15,218,872
2017-11-03 2017-11-01 18.491 786,118 -43,535 0.02% 14,536,000
2017-11-02 2017-10-31 18.169 829,653 -31,096 0.02% 15,074,200
2017-11-01 2017-10-30 17.976 860,749 +6,219 0.02% 15,473,112
2017-10-31 2017-10-27 18.041 854,530 -11,195 0.02% 15,416,277
2017-10-30 2017-10-26 17.976 865,725 -17,414 0.02% 15,562,563
2017-10-27 2017-10-25 17.719 883,139 +60,949 0.02% 15,648,402
2017-10-26 2017-10-24 17.912 822,190 -3,731 0.02% 14,727,083
2017-10-24 2017-10-20 17.976 825,921 -37,316 0.02% 14,847,032
2017-10-23 2017-10-19 17.783 863,237 +22,389 0.02% 15,351,277
2017-10-20 2017-10-18 17.976 840,848 +34,828 0.02% 15,115,365
2017-10-19 2017-10-17 18.008 806,020 +28,609 0.02% 14,515,205
2017-10-18 2017-10-16 18.008 777,411 +8,707 0.02% 14,000,000
2017-10-17 2017-10-13 18.234 768,704 -37,316 0.02% 14,016,241
2017-10-16 2017-10-12 17.944 806,020 -44,779 0.02% 14,463,365
2017-10-13 2017-10-11 17.816 850,799 -26,121 0.02% 15,157,448
2017-10-12 2017-10-10 17.655 876,920 -2,097,143 0.02% 15,481,807
2017-10-11 2017-10-09 18.470 2,974,063 -29,853 0.07% 54,930,243
2017-10-10 2017-10-06 18.567 3,003,916 -124,908 0.07% 55,775,175
2017-10-09 2017-10-04 18.046 3,128,824 +56,486 0.08% 56,463,682
2017-10-06 2017-10-03 18.274 3,072,338 +2,094,888 0.08% 56,144,879
2017-10-04 2017-09-29 18.144 977,450 -9,824 0.02% 17,734,871
2017-10-03 2017-09-28 18.111 987,274 -51,574 0.02% 17,880,958
2017-09-29 2017-09-27 17.883 1,038,848 +13,507 0.03% 18,578,158
2017-09-28 2017-09-26 17.916 1,025,341 -27,015 0.03% 18,370,007
2017-09-27 2017-09-25 17.883 1,052,356 +27,015 0.03% 18,819,727
2017-09-26 2017-09-22 18.046 1,025,341 -13,507 0.03% 18,503,607
2017-09-25 2017-09-21 18.111 1,038,848 +56,486 0.03% 18,815,038
2017-09-22 2017-09-20 18.209 982,362 -38,067 0.02% 17,887,995
2017-09-21 2017-09-19 18.209 1,020,429 -20,875 0.03% 18,581,163
2017-09-20 2017-09-18 18.079 1,041,304 -61,398 0.03% 18,825,600
2017-09-19 2017-09-15 17.883 1,102,702 +49,118 0.03% 19,720,086
2017-09-18 2017-09-14 18.046 1,053,584 +90,869 0.03% 19,013,288
2017-09-15 2017-09-13 18.177 962,715 +55,258 0.02% 17,498,879
2017-09-14 2017-09-12 18.470 907,457 +56,486 0.02% 16,760,517
2017-09-13 2017-09-11 18.437 850,971 -44,207 0.02% 15,689,514
2017-09-12 2017-09-08 18.405 895,178 +98,237 0.02% 16,475,407
2017-09-11 2017-09-07 18.405 796,941 +12,279 0.02% 14,667,393
2017-09-08 2017-09-06 18.372 784,662 +1,228 0.02% 14,415,842
2017-09-07 2017-09-05 18.437 783,434 +42,978 0.02% 14,444,321
2017-09-06 2017-09-04 18.763 740,456 -29,470 0.02% 13,893,128
2017-09-05 2017-09-01 19.056 769,926 -3,684 0.02% 14,671,792
2017-09-04 2017-08-31 18.828 773,610 -175,598 0.02% 14,565,594
2017-09-01 2017-08-30 18.958 949,208 -267,693 0.02% 17,995,448
2017-08-31 2017-08-29 17.916 1,216,901 +14,735 0.03% 21,801,995
2017-08-30 2017-08-28 17.655 1,202,166 +106,832 0.03% 21,224,723
2017-08-29 2017-08-25 17.818 1,095,334 +103,148 0.03% 19,516,961
2017-08-28 2017-08-24 18.014 992,186 -1,228 0.02% 17,872,962
2017-08-25 2017-08-22 18.014 993,414 -23,331 0.02% 17,895,083
2017-08-24 2017-08-21 18.014 1,016,745 +57,714 0.03% 18,315,361
2017-08-22 2017-08-18 18.242 959,031 -1,089,194 0.02% 17,494,397
2017-08-21 2017-08-17 18.079 2,048,225 +913,597 0.05% 37,029,594
2017-08-18 2017-08-16 18.046 1,134,628 -6,140 0.03% 20,475,832
2017-08-17 2017-08-15 17.916 1,140,768 -35,611 0.03% 20,437,996
2017-08-16 2017-08-14 17.688 1,176,379 -13,507 0.03% 20,807,763
2017-08-15 2017-08-11 17.655 1,189,886 +13,507 0.03% 21,007,914
2017-08-14 2017-08-10 17.883 1,176,379 -30,699 0.03% 21,037,683
2017-08-11 2017-08-09 17.883 1,207,078 +1,228 0.03% 21,586,686
2017-08-10 2017-08-08 17.883 1,205,850 +33,155 0.03% 21,564,725
2017-08-08 2017-08-04 17.916 1,172,695 -14,735 0.03% 21,010,000
2017-08-07 2017-08-03 17.981 1,187,430 -17,192 0.03% 21,351,353
2017-08-04 2017-08-02 17.916 1,204,622 +39,295 0.03% 21,582,004
2017-08-03 2017-08-01 17.916 1,165,327 +11,051 0.03% 20,877,995
2017-08-02 2017-07-31 17.916 1,154,276 +39,295 0.03% 20,680,006
2017-08-01 2017-07-28 17.883 1,114,981 +36,838 0.03% 19,939,677
2017-07-31 2017-07-27 18.014 1,078,143 +30,699 0.03% 19,421,367
2017-07-28 2017-07-26 18.046 1,047,444 +98,236 0.03% 18,902,484
2017-07-27 2017-07-25 18.242 949,208 +8,596 0.02% 17,315,208
2017-07-26 2017-07-24 18.405 940,612 -98,236 0.02% 17,311,602
2017-07-25 2017-07-21 18.046 1,038,848 +8,596 0.03% 18,747,358
2017-07-24 2017-07-20 18.111 1,030,252 +116,655 0.03% 18,659,352
2017-07-21 2017-07-19 18.079 913,597 +1,228 0.02% 16,516,801
2017-07-20 2017-07-18 18.079 912,369 -1,228 0.02% 16,494,601
2017-07-19 2017-07-17 17.818 913,597 +39,295 0.02% 16,278,721
2017-07-18 2017-07-14 18.405 874,302 -29,471 0.02% 16,091,192
2017-07-17 2017-07-13 18.209 903,773 -130,163 0.02% 16,456,955
2017-07-14 2017-07-12 17.199 1,033,936 -22,103 0.03% 17,783,035
2017-07-13 2017-07-11 16.841 1,056,039 +14,735 0.03% 17,784,792
2017-07-12 2017-07-10 16.776 1,041,304 +55,258 0.03% 17,468,800
2017-07-11 2017-07-07 17.069 986,046 +1,228 0.02% 16,830,878
2017-07-10 2017-07-06 17.199 984,818 -8,596 0.02% 16,938,237
2017-07-07 2017-07-05 17.134 993,414 -6,140 0.02% 17,021,362
2017-07-06 2017-07-04 17.036 999,554 +13,508 0.02% 17,028,886
2017-07-05 2017-07-03 17.265 986,046 +114,199 0.02% 17,023,598
2017-07-04 2017-06-30 17.525 871,847 -2,455 0.02% 15,279,208
2017-07-03 2017-06-29 17.655 874,302 +39,294 0.02% 15,436,152
2017-06-30 2017-06-28 17.655 835,008 -20,875 0.02% 14,742,401
2017-06-29 2017-06-27 17.525 855,883 -1,753,517 0.02% 14,999,438
2017-06-28 2017-06-26 18.451 2,609,400 +57,714 0.07% 48,145,684
2017-06-27 2017-06-23 18.518 2,551,686 +1,655,793 0.06% 47,251,703
2017-06-26 2017-06-22 18.518 895,893 +1,195 0.02% 16,590,000
2017-06-23 2017-06-21 18.317 894,698 +31,057 0.02% 16,388,111
2017-06-22 2017-06-20 18.484 863,641 +1,195 0.02% 15,963,843
2017-06-21 2017-06-19 18.551 862,446 +8,361 0.02% 15,999,514
2017-06-20 2017-06-16 18.283 854,085 -1,194 0.02% 15,615,606
2017-06-19 2017-06-15 18.384 855,279 +22,696 0.02% 15,723,356
2017-06-16 2017-06-14 18.685 832,583 -22,696 0.02% 15,557,036
2017-06-15 2017-06-13 18.350 855,279 +17,918 0.02% 15,694,716
2017-06-14 2017-06-12 18.484 837,361 +10,750 0.02% 15,478,074
2017-06-13 2017-06-09 18.451 826,611 +27,474 0.02% 15,251,687
2017-06-12 2017-06-08 18.685 799,137 +33,447 0.02% 14,932,088
2017-06-09 2017-06-07 18.752 765,690 +31,058 0.02% 14,358,402
2017-06-08 2017-06-06 18.920 734,632 -11,946 0.02% 13,898,995
2017-06-07 2017-06-05 19.054 746,578 +33,447 0.02% 14,225,009
2017-06-05 2017-06-01 18.987 713,131 -15,529 0.02% 13,539,963
2017-06-02 2017-05-31 18.819 728,660 -38,224 0.02% 13,712,807
2017-06-01 2017-05-29 18.685 766,884 +57,337 0.02% 14,329,432
2017-05-31 2017-05-26 18.920 709,547 -14,335 0.02% 13,424,395
2017-05-29 2017-05-25 18.819 723,882 -47,781 0.02% 13,622,888
2017-05-26 2017-05-24 18.786 771,663 +63,310 0.02% 14,496,249
2017-05-25 2017-05-23 19.087 708,353 -82,422 0.02% 13,520,405
2017-05-24 2017-05-22 18.719 790,775 -119,452 0.02% 14,802,322
2017-05-23 2017-05-19 18.819 910,227 +9,556 0.02% 17,129,754
2017-05-22 2017-05-18 18.920 900,671 -26,280 0.02% 17,040,398
2017-05-19 2017-05-17 18.786 926,951 +88,395 0.02% 17,413,447
2017-05-18 2017-05-16 19.020 838,556 -481,393 0.02% 15,949,443
2017-05-17 2017-05-15 19.054 1,319,949 +15,529 0.03% 25,149,799
2017-05-16 2017-05-12 19.020 1,304,420 +385,831 0.03% 24,810,236
2017-05-15 2017-05-11 19.087 918,589 -8,362 0.02% 17,533,201
2017-05-12 2017-05-10 18.853 926,951 +77,644 0.02% 17,475,527
2017-05-11 2017-05-09 18.920 849,307 -366,718 0.02% 16,068,608
2017-05-10 2017-05-08 19.255 1,216,025 -31,058 0.03% 23,413,991
2017-05-09 2017-05-05 19.221 1,247,083 +373,886 0.03% 23,970,239
2017-05-08 2017-05-04 19.455 873,197 +14,334 0.02% 16,988,439
2017-05-05 2017-05-02 19.656 858,863 +48,976 0.02% 16,882,125
2017-05-04 2017-04-28 20.159 809,887 -77,644 0.02% 16,326,234
2017-05-02 2017-04-27 19.924 887,531 +371,497 0.02% 17,683,393
2017-04-28 2017-04-26 20.259 516,034 -27,474 0.01% 10,454,392
2017-04-27 2017-04-25 20.125 543,508 -25,085 0.01% 10,938,191
2017-04-26 2017-04-24 19.824 568,593 +11,945 0.01% 11,271,672
2017-04-25 2017-04-21 19.924 556,648 -81,228 0.01% 11,090,796
2017-04-24 2017-04-20 19.656 637,876 -157,677 0.02% 12,538,324
2017-04-21 2017-04-19 19.255 795,553 +87,200 0.02% 15,318,000
2017-04-20 2017-04-18 19.489 708,353 +25,085 0.02% 13,805,045
2017-04-19 2017-04-13 19.790 683,268 -20,307 0.02% 13,522,085
2017-04-18 2017-04-12 19.790 703,575 -209,041 0.02% 13,923,967
2017-04-13 2017-04-11 19.522 912,616 -68,088 0.02% 17,816,473
2017-04-12 2017-04-10 19.422 980,704 +77,644 0.03% 19,047,196
2017-04-11 2017-04-07 19.489 903,060 -28,669 0.02% 17,599,677
2017-04-10 2017-04-06 19.455 931,729 -78,838 0.02% 18,127,205
2017-04-07 2017-04-05 19.355 1,010,567 -16,724 0.03% 19,559,514
2017-04-06 2017-04-03 19.422 1,027,291 -94,367 0.03% 19,952,007
2017-04-05 2017-03-31 18.551 1,121,658 +145,732 0.03% 20,808,239
2017-04-03 2017-03-30 18.987 975,926 +87,200 0.03% 18,529,558
2017-03-31 2017-03-29 19.054 888,726 +26,280 0.02% 16,933,443
2017-03-30 2017-03-28 19.121 862,446 -5,973 0.02% 16,490,474
2017-03-29 2017-03-27 19.020 868,419 +11,945 0.02% 16,517,441
2017-03-28 2017-03-24 19.188 856,474 -62,115 0.02% 16,433,645
2017-03-27 2017-03-23 18.819 918,589 +59,726 0.02% 17,287,121
2017-03-24 2017-03-22 18.953 858,863 -59,726 0.02% 16,278,164
2017-03-23 2017-03-21 18.987 918,589 +13,140 0.02% 17,440,921
2017-03-22 2017-03-20 18.853 905,449 +47,781 0.02% 17,070,156
2017-03-21 2017-03-17 19.121 857,668 -1,757,145 0.02% 16,399,115
2017-03-20 2017-03-16 18.585 2,614,813 +167,233 0.07% 48,595,799
2017-03-17 2017-03-15 18.250 2,447,580 +35,836 0.07% 44,668,206
2017-03-16 2017-03-14 18.417 2,411,744 -54,948 0.06% 44,418,000
2017-03-15 2017-03-13 18.183 2,466,692 -5,973 0.07% 44,851,799
2017-03-14 2017-03-10 17.982 2,472,665 +1,564,827 0.07% 44,463,605
2017-03-13 2017-03-09 17.949 907,838 -14,335 0.02% 16,294,396
2017-03-10 2017-03-08 18.049 922,173 +17,918 0.02% 16,644,328
2017-03-08 2017-03-06 18.149 904,255 -359,551 0.02% 16,411,766
2017-03-07 2017-03-03 18.183 1,263,806 +8,361 0.03% 22,979,753
2017-03-06 2017-03-02 18.149 1,255,445 -58,531 0.03% 22,785,685
2017-03-03 2017-03-01 17.748 1,313,976 +2,389 0.04% 23,319,993
2017-03-02 2017-02-28 17.714 1,311,587 -121,842 0.04% 23,233,674
2017-03-01 2017-02-27 17.346 1,433,429 +1,195 0.04% 24,864,003
2017-02-28 2017-02-24 17.312 1,432,234 +27,474 0.04% 24,795,315
2017-02-27 2017-02-23 17.413 1,404,760 -8,362 0.04% 24,460,796
2017-02-24 2017-02-22 17.379 1,413,122 -43,003 0.04% 24,559,082
2017-02-23 2017-02-21 17.212 1,456,125 +43,003 0.04% 25,062,644
2017-02-22 2017-02-20 17.279 1,413,122 -5,973 0.04% 24,417,122
2017-02-21 2017-02-17 17.145 1,419,095 -51,364 0.04% 24,330,248
2017-02-20 2017-02-16 17.279 1,470,459 -381,053 0.04% 25,407,839
2017-02-17 2017-02-15 16.659 1,851,512 +267,573 0.05% 30,844,996
2017-02-16 2017-02-14 16.944 1,583,939 +72,866 0.04% 26,838,243
2017-02-15 2017-02-13 17.078 1,511,073 +253,239 0.04% 25,806,002
2017-02-14 2017-02-10 17.312 1,257,834 -78,838 0.03% 21,776,044
2017-02-13 2017-02-09 17.078 1,336,672 -9,557 0.04% 22,827,594
2017-02-10 2017-02-08 17.145 1,346,229 +29,864 0.04% 23,080,968
2017-02-09 2017-02-07 17.145 1,316,365 -54,949 0.04% 22,568,952
2017-02-08 2017-02-06 17.111 1,371,314 -3,583 0.04% 23,465,127
2017-02-07 2017-02-03 17.044 1,374,897 -13,140 0.04% 23,434,358
2017-02-06 2017-02-02 17.011 1,388,037 -63,310 0.04% 23,611,842
2017-02-03 2017-02-01 16.643 1,451,347 -121,841 0.04% 24,154,205
2017-02-02 2017-01-27 16.157 1,573,188 +241,294 0.04% 25,418,098
2017-02-01 2017-01-25 16.391 1,331,894 +287,880 0.04% 21,831,696
2017-01-26 2017-01-24 16.743 1,044,014 +123,036 0.03% 17,480,000
2017-01-25 2017-01-23 16.977 920,978 +46,586 0.02% 15,635,880
2017-01-24 2017-01-20 16.743 874,392 +322,522 0.02% 14,640,007
2017-01-23 2017-01-19 18.183 551,870 +29,863 0.01% 10,034,638
2017-01-20 2017-01-18 18.250 522,007 -188,735 0.01% 9,526,600
2017-01-19 2017-01-17 17.781 710,742 -1,194 0.02% 12,637,804
2017-01-18 2017-01-16 17.815 711,936 -44,198 0.02% 12,682,874
2017-01-17 2017-01-13 17.748 756,134 -3,583 0.02% 13,419,605
2017-01-16 2017-01-12 17.781 759,717 +28,668 0.02% 13,508,635
2017-01-13 2017-01-11 17.748 731,049 +21,502 0.02% 12,974,405
2017-01-12 2017-01-10 17.714 709,547 -1,195 0.02% 12,569,035
2017-01-11 2017-01-09 17.647 710,742 -25,085 0.02% 12,542,604
2017-01-10 2017-01-06 17.245 735,827 -8,361 0.02% 12,689,604
2017-01-09 2017-01-05 17.312 744,188 -14,335 0.02% 12,883,632
2017-01-06 2017-01-04 17.212 758,523 -22,696 0.02% 13,055,604
2017-01-05 2017-01-03 16.977 781,219 +27,474 0.02% 13,263,125
2017-01-04 2016-12-30 17.145 753,745 -26,279 0.02% 12,922,886
2017-01-03 2016-12-29 16.743 780,024 +66,893 0.02% 13,059,997
2016-12-30 2016-12-28 17.011 713,131 -10,751 0.02% 12,131,043
2016-12-29 2016-12-23 16.676 723,882 +51,365 0.02% 12,071,528
2016-12-28 2016-12-22 16.911 672,517 +9,556 0.02% 11,372,600
2016-12-23 2016-12-21 17.078 662,961 +17,918 0.02% 11,322,003
2016-12-22 2016-12-20 17.245 645,043 +11,945 0.02% 11,124,001
2016-12-21 2016-12-19 17.279 633,098 +13,140 0.02% 10,939,205
2016-12-20 2016-12-16 17.781 619,958 -77,644 0.02% 11,023,561
2016-12-19 2016-12-15 17.178 697,602 -9,556 0.02% 11,983,680
2016-12-16 2016-12-14 17.078 707,158 +53,753 0.02% 12,076,796
2016-12-14 2016-12-12 17.446 653,405 -87,200 0.02% 11,399,486
2016-12-13 2016-12-09 17.178 740,605 -336,856 0.02% 12,722,402
2016-12-12 2016-12-08 17.614 1,077,461 +72,866 0.03% 18,978,086
2016-12-09 2016-12-07 17.748 1,004,595 +14,335 0.03% 17,829,205
2016-12-08 2016-12-06 17.446 990,260 +25,085 0.03% 17,276,353
2016-12-07 2016-12-05 17.748 965,175 +40,613 0.03% 17,129,593
2016-12-06 2016-12-02 17.748 924,562 -13,139 0.02% 16,408,807
2016-12-05 2016-12-01 17.815 937,701 -108,702 0.03% 16,704,794
2016-12-01 2016-11-29 18.350 1,046,403 -50,170 0.03% 19,201,919
2016-11-30 2016-11-28 18.183 1,096,573 +3,584 0.03% 19,938,959
2016-11-29 2016-11-25 18.149 1,092,989 +271,156 0.03% 19,837,191
2016-11-28 2016-11-24 18.685 821,833 +101,535 0.02% 15,356,169
2016-11-25 2016-11-23 19.087 720,298 -20,307 0.02% 13,748,400
2016-11-24 2016-11-22 19.154 740,605 -39,419 0.02% 14,185,602
2016-11-23 2016-11-21 18.853 780,024 -40,614 0.02% 14,705,557
2016-11-22 2016-11-18 18.685 820,638 +13,140 0.02% 15,333,840
2016-11-21 2016-11-17 18.786 807,498 -10,751 0.02% 15,169,436
2016-11-18 2016-11-16 18.384 818,249 +26,280 0.02% 15,042,601
2016-11-17 2016-11-15 18.417 791,969 +21,501 0.02% 14,585,992
2016-11-16 2016-11-14 18.652 770,468 +87,200 0.02% 14,370,600
2016-11-15 2016-11-11 19.188 683,268 -510,061 0.02% 13,110,245
2016-11-14 2016-11-10 19.824 1,193,329 +158,871 0.03% 23,656,310
2016-11-11 2016-11-09 20.125 1,034,458 +9,556 0.03% 20,818,644
2016-11-10 2016-11-08 20.125 1,024,902 -54,948 0.03% 20,626,328
2016-11-09 2016-11-07 19.757 1,079,850 -136,175 0.03% 21,334,406
2016-11-08 2016-11-04 19.556 1,216,025 +11,945 0.03% 23,780,471
2016-11-07 2016-11-03 19.455 1,204,080 +133,786 0.03% 23,425,916
2016-11-04 2016-11-02 19.656 1,070,294 +3,584 0.03% 21,038,090
2016-11-03 2016-11-01 19.891 1,066,710 -203,069 0.03% 21,217,681
2016-11-02 2016-10-31 19.623 1,269,779 +1,195 0.03% 24,916,720
2016-11-01 2016-10-28 19.790 1,268,584 +821,832 0.03% 25,105,670
2016-10-31 2016-10-27 19.857 446,752 -167,233 0.01% 8,871,280
2016-10-28 2016-10-26 19.857 613,985 -19,113 0.02% 12,192,073
2016-10-27 2016-10-25 19.757 633,098 +168,428 0.02% 12,508,005
2016-10-26 2016-10-24 20.092 464,670 +72,866 0.01% 9,336,003
2016-10-25 2016-10-20 19.522 391,804 +33,447 0.01% 7,648,962
2016-10-24 2016-10-19 19.221 358,357 -175,595 0.01% 6,887,996
2016-10-20 2016-10-18 19.255 533,952 -46,587 0.01% 10,280,996
2016-10-19 2016-10-17 18.987 580,539 +33,447 0.02% 11,022,486
2016-10-18 2016-10-14 19.188 547,092 -806,304 0.01% 10,497,360
2016-10-17 2016-10-13 19.388 1,353,396 +23,891 0.04% 26,240,286
2016-10-14 2016-10-12 19.522 1,329,505 +35,835 0.04% 25,955,156
2016-10-13 2016-10-11 19.690 1,293,670 +269,963 0.03% 25,472,170
2016-10-12 2016-10-07 20.226 1,023,707 +9,556 0.03% 20,705,118
2016-10-11 2016-10-06 20.629 1,014,151 +38,225 0.03% 20,921,386
2016-10-07 2016-10-05 20.799 975,926 +27,341 0.03% 20,297,849
2016-10-06 2016-10-04 21.001 948,585 +35,483 0.03% 19,921,675
2016-10-05 2016-10-03 21.137 913,102 -20,107 0.02% 19,300,000
2016-10-04 2016-09-30 20.832 933,209 +69,784 0.03% 19,440,957
2016-10-03 2016-09-29 21.644 863,425 +37,848 0.02% 18,687,990
2016-09-30 2016-09-28 21.678 825,577 -186,878 0.02% 17,896,727
2016-09-29 2016-09-27 20.629 1,012,455 +162,040 0.03% 20,886,399
2016-09-28 2016-09-26 20.832 850,415 -117,095 0.02% 17,716,161
2016-09-27 2016-09-23 20.291 967,510 +34,301 0.03% 19,632,008
2016-09-26 2016-09-22 20.393 933,209 -113,547 0.03% 19,030,677
2016-09-23 2016-09-21 20.088 1,046,756 +108,816 0.03% 21,027,610
2016-09-22 2016-09-20 20.088 937,940 +42,580 0.03% 18,841,675
2016-09-21 2016-09-19 20.460 895,360 -244,835 0.02% 18,319,392
2016-09-20 2016-09-15 19.716 1,140,195 -2,365 0.03% 22,480,486
2016-09-19 2016-09-14 19.716 1,142,560 +31,935 0.03% 22,527,115
2016-09-15 2016-09-13 19.683 1,110,625 -36,666 0.03% 21,859,913
2016-09-14 2016-09-12 19.581 1,147,291 +9,462 0.03% 22,465,193
2016-09-13 2016-09-09 20.088 1,137,829 +261,393 0.03% 22,857,117
2016-09-12 2016-09-08 20.528 876,436 -204,620 0.02% 17,991,481
2016-09-09 2016-09-07 20.021 1,081,056 +254,297 0.03% 21,643,520
2016-09-08 2016-09-06 20.562 826,759 -29,570 0.02% 16,999,671
2016-09-07 2016-09-05 20.427 856,329 -50,859 0.02% 17,491,844
2016-09-06 2016-09-02 20.055 907,188 -5,914 0.02% 18,193,238
2016-09-05 2016-09-01 19.852 913,102 +70,966 0.02% 18,126,560
2016-09-02 2016-08-31 20.291 842,136 -20,107 0.02% 17,088,010
2016-09-01 2016-08-30 19.987 862,243 -24,838 0.02% 17,233,566
2016-08-31 2016-08-29 19.953 887,081 -16,559 0.02% 17,700,001
2016-08-30 2016-08-26 19.852 903,640 +41,397 0.02% 17,938,724
2016-08-29 2016-08-25 20.021 862,243 -101,718 0.02% 17,262,726
2016-08-26 2016-08-24 19.953 963,961 +3,548 0.03% 19,233,994
2016-08-25 2016-08-23 19.919 960,413 +126,557 0.03% 19,130,721
2016-08-24 2016-08-22 20.055 833,856 +55,590 0.02% 16,722,598
2016-08-23 2016-08-19 20.325 778,266 +27,204 0.02% 15,818,326
2016-08-22 2016-08-18 20.359 751,062 -41,397 0.02% 15,290,803
2016-08-19 2016-08-17 20.224 792,459 -343,005 0.02% 16,026,400
2016-08-18 2016-08-16 19.513 1,135,464 +23,656 0.03% 22,156,808
2016-08-17 2016-08-15 19.649 1,111,808 +244,834 0.03% 21,845,598
2016-08-16 2016-08-12 20.224 866,974 +47,311 0.02% 17,533,365
2016-08-15 2016-08-11 20.325 819,663 +4,731 0.02% 16,659,724
2016-08-12 2016-08-10 20.156 814,932 -98,170 0.02% 16,425,766
2016-08-11 2016-08-09 20.021 913,102 -60,321 0.02% 18,280,960
2016-08-10 2016-08-08 20.055 973,423 +201,071 0.03% 19,521,550
2016-08-09 2016-08-05 20.055 772,352 +89,891 0.02% 15,489,164
2016-08-08 2016-08-04 20.494 682,461 -5,914 0.02% 13,986,481
2016-08-05 2016-08-03 20.562 688,375 -105,267 0.02% 14,154,244
2016-08-04 2016-08-01 20.257 793,642 -52,042 0.02% 16,077,165
2016-08-03 2016-07-29 20.122 845,684 +144,299 0.02% 17,017,003
2016-08-01 2016-07-28 20.460 701,385 -193,975 0.02% 14,350,593
2016-07-29 2016-07-27 19.919 895,360 +159,674 0.02% 17,834,913
2016-07-28 2016-07-26 20.291 735,686 -2,365 0.02% 14,928,004
2016-07-27 2016-07-25 19.987 738,051 +41,397 0.02% 14,751,353
2016-07-25 2016-07-21 20.190 696,654 +5,914 0.02% 14,065,315
2016-07-22 2016-07-20 20.257 690,740 -31,935 0.02% 13,992,633
2016-07-21 2016-07-19 19.852 722,675 +28,386 0.02% 14,346,275
2016-07-20 2016-07-18 19.987 694,289 -5,914 0.02% 13,876,686
2016-07-19 2016-07-15 19.818 700,203 -55,590 0.02% 13,876,489
2016-07-18 2016-07-14 19.547 755,793 +7,097 0.02% 14,773,681
2016-07-15 2016-07-13 19.581 748,696 -31,935 0.02% 14,660,274
2016-07-14 2016-07-12 19.513 780,631 +15,376 0.02% 15,232,795
2016-07-13 2016-07-11 19.412 765,255 -28,387 0.02% 14,855,117
2016-07-12 2016-07-08 19.175 793,642 -11,827 0.02% 15,218,285
2016-07-11 2016-07-07 19.277 805,469 -30,753 0.02% 15,526,790
2016-07-08 2016-07-06 18.871 836,222 +107,633 0.02% 15,780,247
2016-07-07 2016-07-05 19.209 728,589 +23,655 0.02% 13,995,517
2016-07-06 2016-07-04 19.412 704,934 +16,559 0.02% 13,684,167
2016-07-05 2016-06-30 19.919 688,375 -67,418 0.02% 13,711,924
2016-07-04 2016-06-29 18.972 755,793 +1,183 0.02% 14,339,161
2016-06-30 2016-06-28 18.533 754,610 -10,645 0.02% 13,984,956
2016-06-29 2016-06-27 18.600 765,255 -35,483 0.02% 14,233,997
2016-06-28 2016-06-24 18.567 800,738 +34,300 0.02% 14,866,913
2016-06-27 2016-06-23 18.939 766,438 -11,828 0.02% 14,515,201
2016-06-23 2016-06-21 18.600 778,266 -13,010 0.02% 14,476,006
2016-06-22 2016-06-20 18.702 791,276 -130,105 0.02% 14,798,276
2016-06-21 2016-06-17 18.364 921,381 +5,913 0.02% 16,919,873
2016-06-20 2016-06-16 18.228 915,468 +36,666 0.02% 16,687,448
2016-06-17 2016-06-15 18.702 878,802 +11,828 0.02% 16,435,169
2016-06-16 2016-06-14 18.634 866,974 +15,376 0.02% 16,155,324
2016-06-15 2016-06-13 19.590 851,598 -44,945 0.02% 16,682,678
2016-06-14 2016-06-10 19.417 896,543 +18,974 0.02% 17,408,266
2016-06-10 2016-06-07 19.901 877,569 -5,788 0.02% 17,464,326
2016-06-08 2016-06-06 19.728 883,357 -12,736 0.02% 17,426,912
2016-06-07 2016-06-03 19.694 896,093 -11,577 0.02% 17,647,209
2016-06-06 2016-06-02 19.279 907,670 -92,619 0.03% 17,498,880
2016-06-03 2016-06-01 19.555 1,000,289 -17,367 0.03% 19,560,953
2016-06-02 2016-05-31 18.933 1,017,656 +157,453 0.03% 19,267,689
2016-06-01 2016-05-30 19.141 860,203 -13,892 0.02% 16,464,889
2016-05-31 2016-05-27 19.037 874,095 -50,941 0.02% 16,640,191
2016-05-27 2016-05-25 18.622 925,036 +1,158 0.03% 17,226,438
2016-05-26 2016-05-24 18.726 923,878 -11,578 0.03% 17,300,633
2016-05-25 2016-05-23 18.622 935,456 -5,789 0.03% 17,420,484
2016-05-24 2016-05-20 18.588 941,245 -24,312 0.03% 17,495,769
2016-05-20 2016-05-18 18.415 965,557 +20,839 0.03% 17,780,878
2016-05-19 2016-05-17 18.830 944,718 -23,155 0.03% 17,788,805
2016-05-18 2016-05-16 18.657 967,873 +1,158 0.03% 18,057,608
2016-05-17 2016-05-13 18.899 966,715 -46,310 0.03% 18,269,803
2016-05-16 2016-05-12 18.692 1,013,025 -6,946 0.03% 18,935,009
2016-05-11 2016-05-09 19.003 1,019,971 -24,313 0.03% 19,382,000
2016-05-10 2016-05-06 18.622 1,044,284 -2,315 0.03% 19,447,128
2016-05-09 2016-05-05 19.003 1,046,599 -17,366 0.03% 19,887,999
2016-05-06 2016-05-04 19.175 1,063,965 -19,682 0.03% 20,401,796
2016-05-05 2016-05-03 18.761 1,083,647 -74,095 0.03% 20,329,923
2016-05-04 2016-04-29 19.003 1,157,742 -103,039 0.03% 21,999,994
2016-05-03 2016-04-28 18.381 1,260,781 -5,789 0.03% 23,173,913
2016-04-29 2016-04-27 18.450 1,266,570 +11,577 0.03% 23,367,838
2016-04-28 2016-04-26 18.519 1,254,993 -57,887 0.03% 23,240,966
2016-04-27 2016-04-25 18.173 1,312,880 +865,991 0.04% 23,859,364
2016-04-26 2016-04-22 18.277 446,889 -20,839 0.01% 8,167,768
2016-04-25 2016-04-21 17.966 467,728 +21,997 0.01% 8,403,202
2016-04-22 2016-04-20 18.001 445,731 +28,944 0.01% 8,023,404
2016-04-21 2016-04-19 18.553 416,787 -28,944 0.01% 7,732,796
2016-04-20 2016-04-18 17.862 445,731 -59,045 0.01% 7,961,804
2016-04-19 2016-04-15 18.035 504,776 -118,089 0.01% 9,103,686
2016-04-18 2016-04-14 17.102 622,865 -59,045 0.02% 10,652,394
2016-04-15 2016-04-13 16.912 681,910 +111,143 0.02% 11,532,616
2016-04-14 2016-04-12 17.016 570,767 -125,036 0.02% 9,712,101
2016-04-13 2016-04-11 16.860 695,803 -46,310 0.02% 11,731,518
2016-04-12 2016-04-08 16.843 742,113 -55,571 0.02% 12,499,503
2016-04-11 2016-04-07 16.739 797,684 -2,316 0.02% 13,352,812
2016-04-08 2016-04-06 16.722 800,000 -25,470 0.02% 13,377,761
2016-04-07 2016-04-05 16.619 825,470 +40,521 0.02% 13,718,115
2016-04-06 2016-04-01 16.739 784,949 +31,259 0.02% 13,139,635
2016-04-05 2016-03-31 16.947 753,690 +104,197 0.02% 12,772,616
2016-04-01 2016-03-30 17.310 649,493 +96,092 0.02% 11,242,432
2016-03-31 2016-03-29 17.551 553,401 -30,101 0.02% 9,712,963
2016-03-30 2016-03-24 17.344 583,502 -340,376 0.02% 10,120,318
2016-03-29 2016-03-23 16.878 923,878 +111,143 0.03% 15,592,914
2016-03-24 2016-03-22 17.120 812,735 +23,155 0.02% 13,913,638
2016-03-23 2016-03-21 17.137 789,580 -1,158 0.02% 13,530,875
2016-03-22 2016-03-18 17.223 790,738 +53,256 0.02% 13,619,020
2016-03-21 2016-03-17 17.413 737,482 -208,393 0.02% 12,841,922
2016-03-18 2016-03-16 16.947 945,875 -192,186 0.03% 16,029,532
2016-03-17 2016-03-15 16.774 1,138,061 -5,788 0.03% 19,089,865
2016-03-16 2016-03-14 16.809 1,143,849 +50,940 0.03% 19,226,473
2016-03-15 2016-03-11 16.826 1,092,909 -30,101 0.03% 18,389,124
2016-03-14 2016-03-10 16.601 1,123,010 -39,363 0.03% 18,643,399
2016-03-11 2016-03-09 16.584 1,162,373 -15,051 0.03% 19,276,795
2016-03-10 2016-03-08 16.394 1,177,424 +11,577 0.03% 19,302,661
2016-03-09 2016-03-07 16.498 1,165,847 +202,605 0.03% 19,233,708
2016-03-08 2016-03-04 17.016 963,242 -54,414 0.03% 16,390,407
2016-03-07 2016-03-03 16.947 1,017,656 -101,881 0.03% 17,245,988
2016-03-04 2016-03-02 16.705 1,119,537 +561,505 0.03% 18,701,783
2016-03-03 2016-03-01 16.670 558,032 -67,149 0.02% 9,302,603
2016-03-02 2016-02-29 16.325 625,181 -808,104 0.02% 10,206,002
2016-03-01 2016-02-26 16.826 1,433,285 +1,158 0.04% 24,116,240
2016-02-29 2016-02-25 16.670 1,432,127 -28,944 0.04% 23,874,096
2016-02-26 2016-02-24 16.774 1,461,071 +99,566 0.04% 24,508,043
2016-02-25 2016-02-23 16.895 1,361,505 +31,259 0.04% 23,002,560
2016-02-24 2016-02-22 16.947 1,330,246 -40,521 0.04% 22,543,381
2016-02-23 2016-02-19 16.895 1,370,767 +32,417 0.04% 23,159,041
2016-02-22 2016-02-18 16.947 1,338,350 +13,893 0.04% 22,680,718
2016-02-19 2016-02-17 16.601 1,324,457 +100,723 0.04% 21,987,676
2016-02-18 2016-02-16 17.085 1,223,734 -26,628 0.03% 20,907,466
2016-02-17 2016-02-15 17.223 1,250,362 -77,568 0.03% 21,535,205
2016-02-16 2016-02-12 16.152 1,327,930 -74,096 0.04% 21,448,893
2016-02-15 2016-02-11 15.962 1,402,026 +39,363 0.04% 22,379,281
2016-02-12 2016-02-05 16.670 1,362,663 +45,152 0.04% 22,716,105
2016-02-11 2016-02-04 16.498 1,317,511 +35,890 0.04% 21,735,804
2016-02-05 2016-02-03 16.411 1,281,621 +5,789 0.04% 21,033,004
2016-02-04 2016-02-02 16.636 1,275,832 +3,473 0.04% 21,224,519
2016-02-03 2016-02-01 16.930 1,272,359 -9,262 0.04% 21,540,403
2016-02-02 2016-01-29 17.068 1,281,621 +30,102 0.04% 21,874,324
2016-02-01 2016-01-28 16.601 1,251,519 -2,316 0.03% 20,776,812
2016-01-29 2016-01-27 16.480 1,253,835 +26,628 0.03% 20,663,641
2016-01-28 2016-01-26 16.377 1,227,207 -17,366 0.03% 20,097,602
2016-01-27 2016-01-25 16.670 1,244,573 -59,045 0.03% 20,747,500
2016-01-26 2016-01-22 15.893 1,303,618 +37,048 0.04% 20,718,402
2016-01-25 2016-01-21 15.427 1,266,570 +175,977 0.03% 19,538,838
2016-01-22 2016-01-20 16.567 1,090,593 -19,682 0.03% 18,067,555
2016-01-21 2016-01-19 16.584 1,110,275 +16,209 0.03% 18,412,802
2016-01-20 2016-01-18 16.688 1,094,066 -10,420 0.03% 18,257,392
2016-01-19 2016-01-15 16.411 1,104,486 -3,473 0.03% 18,125,997
2016-01-18 2016-01-14 16.601 1,107,959 -2,316 0.03% 18,393,533
2016-01-15 2016-01-13 16.930 1,110,275 +11,578 0.03% 18,796,402
2016-01-14 2016-01-12 16.930 1,098,697 -1,158 0.03% 18,600,392
2016-01-13 2016-01-11 16.757 1,099,855 -120,405 0.03% 18,429,996
2016-01-12 2016-01-08 17.690 1,220,260 +165,557 0.03% 21,585,913
2016-01-11 2016-01-07 18.277 1,054,703 -12,735 0.03% 19,276,755
2016-01-08 2016-01-06 18.553 1,067,438 -9,262 0.03% 19,804,552
2016-01-07 2016-01-05 18.795 1,076,700 -33,575 0.03% 20,236,793
2016-01-06 2016-01-04 18.242 1,110,275 +164,400 0.03% 20,254,082
2016-01-05 2015-12-31 18.968 945,875 -3,474 0.03% 17,941,311
2016-01-04 2015-12-29 18.795 949,349 -76,411 0.03% 17,843,205
2015-12-30 2015-12-28 18.692 1,025,760 -9,262 0.03% 19,173,046
2015-12-29 2015-12-24 18.657 1,035,022 +120,406 0.03% 19,310,407
2015-12-28 2015-12-22 18.726 914,616 -5,789 0.03% 17,127,192
2015-12-23 2015-12-21 18.622 920,405 +46,310 0.03% 17,140,197
2015-12-22 2015-12-18 19.383 874,095 -246,600 0.02% 16,942,191
2015-12-21 2015-12-17 18.795 1,120,695 +39,364 0.03% 21,063,688
2015-12-18 2015-12-16 18.242 1,081,331 +167,872 0.03% 19,726,074
2015-12-17 2015-12-15 18.415 913,459 -48,625 0.03% 16,821,486
2015-12-16 2015-12-14 18.242 962,084 +12,735 0.03% 17,550,722
2015-12-15 2015-12-11 18.450 949,349 -202,605 0.03% 17,515,205
2015-12-14 2015-12-10 18.277 1,151,954 +21,997 0.03% 21,054,207
2015-12-11 2015-12-09 18.242 1,129,957 +50,941 0.03% 20,613,129
2015-12-10 2015-12-08 18.415 1,079,016 -85,673 0.03% 19,870,243
2015-12-09 2015-12-07 18.484 1,164,689 -81,042 0.03% 21,528,404
2015-12-08 2015-12-04 18.277 1,245,731 -13,893 0.03% 22,768,165
2015-12-07 2015-12-03 18.346 1,259,624 +35,890 0.03% 23,109,126
2015-12-04 2015-12-02 18.450 1,223,734 -34,732 0.03% 22,577,527
2015-12-03 2015-12-01 18.484 1,258,466 -128,509 0.03% 23,261,802
2015-12-02 2015-11-30 18.277 1,386,975 -78,727 0.04% 25,349,674
2015-12-01 2015-11-27 18.104 1,465,702 +9,262 0.04% 26,535,364
2015-11-30 2015-11-26 18.519 1,456,440 -251,230 0.04% 26,971,523
2015-11-27 2015-11-25 18.277 1,707,670 +31,259 0.05% 31,211,001
2015-11-26 2015-11-24 18.450 1,676,411 +16,209 0.05% 30,929,282
2015-11-25 2015-11-23 18.622 1,660,202 +87,988 0.05% 30,917,031
2015-11-24 2015-11-20 19.037 1,572,214 -327,641 0.04% 29,930,318
2015-11-23 2015-11-19 18.726 1,899,855 -37,048 0.05% 35,576,877
2015-11-20 2015-11-18 18.173 1,936,903 +54,414 0.05% 35,199,922
2015-11-19 2015-11-17 18.450 1,882,489 +5,789 0.05% 34,731,360
2015-11-18 2015-11-16 18.346 1,876,700 -17,366 0.05% 34,430,034
2015-11-17 2015-11-13 18.484 1,894,066 +63,675 0.05% 35,010,392
2015-11-16 2015-11-12 18.657 1,830,391 -13,893 0.05% 34,149,607
2015-11-13 2015-11-11 18.415 1,844,284 +2,316 0.05% 33,962,769
2015-11-12 2015-11-10 18.381 1,841,968 +17,366 0.05% 33,856,479
2015-11-11 2015-11-09 18.657 1,824,602 +17,366 0.05% 34,041,602
2015-11-10 2015-11-06 18.692 1,807,236 +116,932 0.05% 33,780,044
2015-11-09 2015-11-05 19.003 1,690,304 -133,140 0.05% 32,120,004
2015-11-06 2015-11-04 18.588 1,823,444 +758,321 0.05% 33,893,997
2015-11-05 2015-11-03 18.864 1,065,123 -5,789 0.03% 20,092,801
2015-11-04 2015-11-02 18.692 1,070,912 +59,045 0.03% 20,017,007
2015-11-03 2015-10-30 18.899 1,011,867 -98,408 0.03% 19,123,124
2015-11-02 2015-10-29 19.106 1,110,275 +108,828 0.03% 21,213,082
2015-10-30 2015-10-28 19.037 1,001,447 -112,301 0.03% 19,064,598
2015-10-29 2015-10-27 19.383 1,113,748 +35,890 0.03% 21,587,278
2015-10-28 2015-10-26 19.763 1,077,858 -166,715 0.03% 21,301,278
2015-10-27 2015-10-23 19.417 1,244,573 +35,890 0.03% 24,166,000
2015-10-26 2015-10-22 19.417 1,208,683 +18,524 0.03% 23,469,120
2015-10-23 2015-10-20 19.659 1,190,159 -35,890 0.03% 23,397,278
2015-10-22 2015-10-19 19.521 1,226,049 -27,786 0.03% 23,933,398
2015-10-20 2015-10-16 19.486 1,253,835 -71,780 0.03% 24,432,481
2015-10-19 2015-10-15 19.313 1,325,615 -313,748 0.04% 25,602,201
2015-10-16 2015-10-14 18.588 1,639,363 +4,631 0.05% 30,472,318
2015-10-15 2015-10-13 18.415 1,634,732 +82,200 0.05% 30,103,837
2015-10-14 2015-10-12 18.208 1,552,532 +166,714 0.04% 28,268,272
2015-10-13 2015-10-09 18.242 1,385,818 +336,903 0.04% 25,280,648
2015-10-12 2015-10-08 18.519 1,048,915 +8,105 0.03% 19,424,648
2015-10-09 2015-10-07 18.830 1,040,810 +46,309 0.03% 19,598,193
2015-10-08 2015-10-06 19.072 994,501 +2,316 0.03% 18,966,727
2015-10-07 2015-10-05 19.210 992,185 +55,571 0.03% 19,059,677
2015-10-06 2015-10-02 19.555 936,614 +24,313 0.03% 18,315,769
2015-10-05 2015-09-30 19.901 912,301 -647,178 0.03% 18,155,521
2015-10-02 2015-09-29 18.761 1,559,479 +529,088 0.04% 29,256,842
2015-09-30 2015-09-25 18.864 1,030,391 +72,938 0.03% 19,437,606
2015-09-29 2015-09-24 19.175 957,453 -443,415 0.03% 18,359,402
2015-09-25 2015-09-23 18.624 1,400,868 +310,275 0.04% 26,089,883
2015-09-24 2015-09-22 19.008 1,090,593 +33,149 0.03% 20,729,693
2015-09-23 2015-09-21 19.077 1,057,444 +114,691 0.03% 20,173,366
2015-09-22 2015-09-18 19.112 942,753 +561,982 0.03% 18,018,231
2015-09-21 2015-09-17 18.868 380,771 +4,587 0.01% 7,184,471
2015-09-18 2015-09-16 18.973 376,184 -161,713 0.01% 7,137,282
2015-09-17 2015-09-15 18.450 537,897 +123,865 0.01% 9,924,039
2015-09-16 2015-09-14 18.485 414,032 +56,199 0.01% 7,653,207
2015-09-14 2015-09-10 19.008 357,833 -34,407 0.01% 6,801,592
2015-09-11 2015-09-09 18.868 392,240 -241,997 0.01% 7,400,871
2015-09-10 2015-09-08 18.136 634,237 +250,025 0.02% 11,502,403
2015-09-09 2015-09-07 18.206 384,212 +12,616 0.01% 6,994,797
2015-09-08 2015-09-04 18.624 371,596 -166,301 0.01% 6,920,635
2015-09-07 2015-09-02 18.066 537,897 -94,046 0.01% 9,717,679
2015-09-04 2015-09-01 17.996 631,943 +69,961 0.02% 11,372,640
2015-09-02 2015-08-31 18.275 561,982 +5,735 0.02% 10,270,400
2015-09-01 2015-08-28 18.275 556,247 -84,871 0.02% 10,165,591
2015-08-31 2015-08-27 17.996 641,118 -189,239 0.02% 11,537,756
2015-08-28 2015-08-26 16.967 830,357 +51,611 0.02% 14,089,039
2015-08-27 2015-08-25 17.543 778,746 +200,707 0.02% 13,661,471
2015-08-26 2015-08-24 17.857 578,039 -27,525 0.02% 10,321,927
2015-08-25 2015-08-21 19.077 605,564 -5,735 0.02% 11,552,635
2015-08-24 2015-08-20 19.322 611,299 +19,498 0.02% 11,811,284
2015-08-21 2015-08-19 19.426 591,801 -3,441 0.02% 11,496,471
2015-08-20 2015-08-18 19.880 595,242 +287,872 0.02% 11,833,197
2015-08-19 2015-08-17 19.984 307,370 -71,108 0.01% 6,142,565
2015-08-18 2015-08-14 18.764 378,478 -24,085 0.01% 7,101,606
2015-08-17 2015-08-13 18.554 402,563 +5,735 0.01% 7,469,287
2015-08-14 2015-08-12 19.077 396,828 -40,142 0.01% 7,570,478
2015-08-13 2015-08-11 18.729 436,970 +9,176 0.01% 8,183,886
2015-08-12 2015-08-10 18.798 427,794 -68,815 0.01% 8,041,871
2015-08-11 2015-08-07 18.345 496,609 +59,639 0.01% 9,110,328
2015-08-10 2015-08-06 18.485 436,970 +12,616 0.01% 8,077,206
2015-08-07 2015-08-05 18.659 424,354 +37,848 0.01% 7,918,005
2015-08-06 2015-08-04 18.729 386,506 +5,735 0.01% 7,238,760
2015-08-05 2015-08-03 18.938 380,771 -26,379 0.01% 7,211,031
2015-08-04 2015-07-31 18.345 407,150 -26,379 0.01% 7,469,196
2015-07-31 2015-07-29 18.554 433,529 +28,673 0.01% 8,043,841
2015-07-30 2015-07-28 18.136 404,856 +20,644 0.01% 7,342,392
2015-07-29 2015-07-27 18.066 384,212 +9,175 0.01% 6,941,197
2015-07-28 2015-07-24 18.589 375,037 +11,469 0.01% 6,971,641
2015-07-27 2015-07-23 18.624 363,568 +5,735 0.01% 6,771,121
2015-07-24 2015-07-22 18.798 357,833 +5,734 0.01% 6,726,712
2015-07-23 2015-07-21 18.903 352,099 +1,147 0.01% 6,655,761
2015-07-22 2015-07-20 18.485 350,952 -5,735 0.01% 6,487,200
2015-07-20 2015-07-16 18.310 356,687 -10,322 0.01% 6,531,009
2015-07-17 2015-07-15 17.543 367,009 +34,407 0.01% 6,438,406
2015-07-15 2015-07-13 17.927 332,602 -2,293 0.01% 5,962,407
2015-07-14 2015-07-10 17.438 334,895 -45,876 0.01% 5,839,993
2015-07-13 2015-07-09 16.967 380,771 +6,881 0.01% 6,460,712
2015-07-10 2015-07-08 16.078 373,890 -44,729 0.01% 6,011,439
2015-07-09 2015-07-07 17.229 418,619 -10,322 0.01% 7,212,396
2015-07-08 2015-07-06 18.450 428,941 +9,175 0.01% 7,913,833
2015-07-07 2015-07-03 18.903 419,766 +9,175 0.01% 7,934,877
2015-07-06 2015-07-02 19.008 410,591 -10,322 0.01% 7,804,401
2015-07-03 2015-06-30 18.938 420,913 +9,175 0.01% 7,971,239
2015-07-02 2015-06-29 18.659 411,738 +28,673 0.01% 7,682,603
2015-06-30 2015-06-26 18.868 383,065 +36,701 0.01% 7,227,755
2015-06-29 2015-06-25 19.322 346,364 -57,346 0.01% 6,692,312
2015-06-26 2015-06-24 19.287 403,710 -28,672 0.01% 7,786,249
2015-06-25 2015-06-23 19.043 432,382 -28,673 0.01% 8,233,679
2015-06-24 2015-06-22 18.868 461,055 -3,440 0.01% 8,699,287
2015-06-23 2015-06-19 18.903 464,495 -30,967 0.01% 8,780,394
2015-06-22 2015-06-18 18.764 495,462 +74,549 0.01% 9,296,646
2015-06-19 2015-06-17 18.903 420,913 +8,028 0.01% 7,956,559
2015-06-18 2015-06-16 18.764 412,885 -1,147 0.01% 7,747,205
2015-06-17 2015-06-15 18.694 414,032 -64,226 0.01% 7,739,847
2015-06-16 2015-06-12 18.694 478,258 -96,340 0.01% 8,940,477
2015-06-15 2015-06-11 17.927 574,598 -2,294 0.02% 10,300,561
2015-06-12 2015-06-10 17.613 576,892 +20,645 0.02% 10,160,605
2015-06-11 2015-06-09 17.857 556,247 -928,991 0.02% 9,932,791
2015-06-10 2015-06-08 19.084 1,485,238 +45,876 0.04% 28,344,426
2015-06-09 2015-06-05 19.297 1,439,362 +13,297 0.04% 27,775,840
2015-06-08 2015-06-04 19.155 1,426,065 +981,475 0.04% 27,316,523
2015-06-05 2015-06-03 19.439 444,590 +13,506 0.01% 8,642,599
2015-06-04 2015-06-02 19.439 431,084 -258,875 0.01% 8,380,049
2015-06-03 2015-06-01 19.226 689,959 +41,645 0.02% 13,265,325
2015-06-02 2015-05-29 19.297 648,314 +1,126 0.02% 12,510,728
2015-06-01 2015-05-28 19.155 647,188 -21,385 0.02% 12,396,999
2015-05-29 2015-05-27 19.546 668,573 -2,251 0.02% 13,067,992
2015-05-28 2015-05-26 19.724 670,824 -52,901 0.02% 13,231,190
2015-05-27 2015-05-22 19.013 723,725 +10,130 0.02% 13,760,198
2015-05-26 2015-05-21 18.835 713,595 +106,927 0.02% 13,440,796
2015-05-22 2015-05-20 19.368 606,668 -1,126 0.02% 11,750,191
2015-05-21 2015-05-19 19.582 607,794 -47,273 0.02% 11,901,600
2015-05-20 2015-05-18 19.155 655,067 +24,762 0.02% 12,547,922
2015-05-19 2015-05-15 19.511 630,305 -28,139 0.02% 12,297,602
2015-05-18 2015-05-14 19.013 658,444 +40,520 0.02% 12,519,009
2015-05-15 2015-05-13 19.404 617,924 +3,377 0.02% 11,990,162
2015-05-14 2015-05-12 19.688 614,547 -36,018 0.02% 12,099,355
2015-05-13 2015-05-11 19.759 650,565 -22,511 0.02% 12,854,726
2015-05-12 2015-05-08 19.653 673,076 -41,645 0.02% 13,227,768
2015-05-11 2015-05-07 19.226 714,721 +115,931 0.02% 13,741,405
2015-05-08 2015-05-06 19.759 598,790 +145,196 0.02% 11,831,687
2015-05-07 2015-05-05 20.754 453,594 -21,386 0.01% 9,414,071
2015-05-06 2015-05-04 20.825 474,980 -29,264 0.01% 9,891,685
2015-05-05 2015-04-30 20.577 504,244 -50,649 0.01% 10,375,682
2015-05-04 2015-04-29 20.328 554,893 -81,040 0.02% 11,279,831
2015-04-30 2015-04-28 19.795 635,933 +154,200 0.02% 12,588,207
2015-04-29 2015-04-27 20.399 481,733 -25,888 0.01% 9,826,879
2015-04-28 2015-04-24 20.328 507,621 +21,386 0.01% 10,318,889
2015-04-27 2015-04-23 20.897 486,235 -159,828 0.01% 10,160,636
2015-04-24 2015-04-22 19.795 646,063 +4,503 0.02% 12,788,729
2015-04-23 2015-04-21 19.724 641,560 +16,883 0.02% 12,653,993
2015-04-22 2015-04-20 19.724 624,677 +2,251 0.02% 12,320,997
2015-04-21 2015-04-17 19.866 622,426 -20,260 0.02% 12,365,078
2015-04-20 2015-04-16 20.008 642,686 -193,594 0.02% 12,858,922
2015-04-17 2015-04-15 19.653 836,280 +140,694 0.02% 16,435,169
2015-04-16 2015-04-14 19.653 695,586 -33,767 0.02% 13,670,151
2015-04-15 2015-04-13 19.226 729,353 +93,420 0.02% 14,022,724
2015-04-14 2015-04-10 19.866 635,933 -15,757 0.02% 12,633,408
2015-04-13 2015-04-09 19.368 651,690 -5,628 0.02% 12,622,195
2015-04-10 2015-04-08 19.191 657,318 -82,165 0.02% 12,614,401
2015-04-09 2015-04-02 18.871 739,483 -52,900 0.02% 13,954,685
2015-04-08 2015-04-01 18.587 792,383 -97,923 0.02% 14,727,674
2015-04-02 2015-03-31 18.053 890,306 -1,125 0.03% 16,073,126
2015-04-01 2015-03-30 17.591 891,431 -20,260 0.03% 15,681,596
2015-03-31 2015-03-27 17.840 911,691 -22,511 0.03% 16,264,800
2015-03-30 2015-03-26 17.769 934,202 -105,801 0.03% 16,600,002
2015-03-27 2015-03-25 16.703 1,040,003 +4,502 0.03% 17,371,199
2015-03-26 2015-03-24 16.632 1,035,501 +76,537 0.03% 17,222,402
2015-03-25 2015-03-23 16.881 958,964 +46,147 0.03% 16,188,002
2015-03-24 2015-03-20 16.810 912,817 +72,035 0.03% 15,344,127
2015-03-23 2015-03-19 17.147 840,782 +149,698 0.02% 14,417,105
2015-03-20 2015-03-18 17.343 691,084 +46,147 0.02% 11,985,275
2015-03-19 2015-03-17 17.325 644,937 +1,126 0.02% 11,173,500
2015-03-18 2015-03-16 17.360 643,811 +60,779 0.02% 11,176,872
2015-03-17 2015-03-13 17.556 583,032 -140,693 0.02% 10,235,679
2015-03-16 2015-03-12 17.272 723,725 +29,264 0.02% 12,499,918
2015-03-13 2015-03-11 17.378 694,461 +94,546 0.02% 12,068,521
2015-03-12 2015-03-10 17.272 599,915 -32,641 0.02% 10,361,517
2015-03-11 2015-03-09 17.183 632,556 +2,251 0.02% 10,869,080
2015-03-10 2015-03-06 17.876 630,305 +211,602 0.02% 11,267,202
2015-03-09 2015-03-05 17.556 418,703 -36,017 0.01% 7,350,728
2015-03-06 2015-03-04 17.574 454,720 -486,235 0.01% 7,991,121
2015-03-05 2015-03-03 17.769 940,955 +113,680 0.03% 16,719,997
2015-03-04 2015-03-02 18.160 827,275 -77,663 0.02% 15,023,397
2015-03-03 2015-02-27 17.751 904,938 +24,762 0.03% 16,063,924
2015-03-02 2015-02-26 17.805 880,176 +147,447 0.03% 15,671,284
2015-02-27 2015-02-25 18.196 732,729 -38,269 0.02% 13,332,472
2015-02-26 2015-02-24 17.911 770,998 +31,515 0.02% 13,809,601
2015-02-25 2015-02-23 17.840 739,483 +20,260 0.02% 13,192,565
2015-02-24 2015-02-18 18.125 719,223 +36,018 0.02% 13,035,602
2015-02-23 2015-02-16 18.160 683,205 +63,030 0.02% 12,407,071
2015-02-17 2015-02-13 18.515 620,175 +3,377 0.02% 11,482,840
2015-02-16 2015-02-12 18.729 616,798 -18,009 0.02% 11,551,833
2015-02-13 2015-02-11 18.444 634,807 -90,044 0.02% 11,708,639
2015-02-12 2015-02-10 17.911 724,851 +21,386 0.02% 12,983,047
2015-02-11 2015-02-09 17.698 703,465 +168,831 0.02% 12,449,995
2015-02-10 2015-02-06 18.338 534,634 +77,663 0.02% 9,804,007
2015-02-09 2015-02-05 18.764 456,971 +7,879 0.01% 8,574,719
2015-02-06 2015-02-04 18.693 449,092 +66,407 0.01% 8,394,956
2015-02-05 2015-02-03 19.262 382,685 -28,139 0.01% 7,371,198
2015-02-04 2015-02-02 19.013 410,824 -56,277 0.01% 7,811,005
2015-02-03 2015-01-30 18.480 467,101 -39,394 0.01% 8,632,001
2015-02-02 2015-01-29 18.587 506,495 +2,251 0.01% 9,414,000
2015-01-30 2015-01-28 18.622 504,244 +59,654 0.01% 9,390,082
2015-01-29 2015-01-27 18.693 444,590 +45,022 0.01% 8,310,799
2015-01-28 2015-01-26 18.942 399,568 +27,013 0.01% 7,568,595
2015-01-27 2015-01-23 19.155 372,555 -33,767 0.01% 7,136,356
2015-01-26 2015-01-22 18.693 406,322 +105,802 0.01% 7,595,448
2015-01-23 2015-01-21 19.226 300,520 +9,004 0.01% 5,777,873
2015-01-22 2015-01-20 19.368 291,516 -3,377 0.01% 5,646,200
2015-01-21 2015-01-19 19.084 294,893 -20,259 0.01% 5,627,767
2015-01-20 2015-01-16 18.906 315,152 +5,627 0.01% 5,958,392
2015-01-19 2015-01-15 19.013 309,525 +5,628 0.01% 5,885,005
2015-01-16 2015-01-14 19.368 303,897 -36,017 0.01% 5,886,000
2015-01-15 2015-01-13 18.835 339,914 -4,503 0.01% 6,402,392
2015-01-13 2015-01-09 18.906 344,417 -7,878 0.01% 6,511,687
2015-01-12 2015-01-08 19.049 352,295 -117,057 0.01% 6,710,712
2015-01-09 2015-01-07 18.125 469,352 -36,017 0.01% 8,506,799
2015-01-08 2015-01-06 17.840 505,369 -24,762 0.01% 9,015,912
2015-01-07 2015-01-05 17.467 530,131 +88,918 0.02% 9,259,852
2015-01-06 2015-01-02 17.805 441,213 +73,160 0.01% 7,855,672
2015-01-05 2014-12-31 17.947 368,053 +65,282 0.01% 6,605,399
2015-01-02 2014-12-29 18.267 302,771 -1,126 0.01% 5,530,632
2014-12-30 2014-12-24 18.125 303,897 +6,753 0.01% 5,508,000
2014-12-29 2014-12-22 18.196 297,144 -55,151 0.01% 5,406,725
2014-12-23 2014-12-19 18.267 352,295 +63,030 0.01% 6,435,272
2014-12-22 2014-12-18 18.409 289,265 -90,043 0.01% 5,325,041
2014-12-19 2014-12-17 17.734 379,308 +30,389 0.01% 6,726,511
2014-12-18 2014-12-16 18.196 348,919 +78,788 0.01% 6,348,804
2014-12-17 2014-12-15 18.515 270,131 +24,762 0.01% 5,001,606
2014-12-16 2014-12-12 18.977 245,369 -37,143 0.01% 4,656,486
2014-12-15 2014-12-11 18.551 282,512 -40,519 0.01% 5,240,886
2014-12-12 2014-12-10 18.622 323,031 -150,823 0.01% 6,015,515
2014-12-11 2014-12-09 17.663 473,854 -46,148 0.01% 8,369,476
2014-12-10 2014-12-08 17.289 520,002 +160,953 0.01% 8,990,528
2014-12-09 2014-12-05 17.911 359,049 -146,320 0.01% 6,431,046
2014-12-08 2014-12-04 17.911 505,369 +122,684 0.01% 9,051,832
2014-12-05 2014-12-03 18.729 382,685 +3,377 0.01% 7,167,198
2014-12-04 2014-12-02 18.764 379,308 +40,519 0.01% 7,117,431
2014-12-03 2014-12-01 18.729 338,789 +11,256 0.01% 6,345,082
2014-12-02 2014-11-28 19.013 327,533 -260,001 0.01% 6,227,392
2014-12-01 2014-11-27 19.084 587,534 +64,156 0.02% 11,212,556
2014-11-28 2014-11-26 19.404 523,378 -12,381 0.01% 10,155,597
2014-11-27 2014-11-25 19.013 535,759 -156,451 0.02% 10,186,397
2014-11-26 2014-11-24 19.226 692,210 +56,277 0.02% 13,308,603
2014-11-25 2014-11-21 19.155 635,933 +113,680 0.02% 12,181,407
2014-11-24 2014-11-20 19.262 522,253 -122,684 0.01% 10,059,527
2014-11-21 2014-11-19 18.906 644,937 +145,195 0.02% 12,193,440
2014-11-20 2014-11-18 19.155 499,742 -163,204 0.01% 9,572,645
2014-11-19 2014-11-17 18.764 662,946 +85,542 0.02% 12,439,686
2014-11-18 2014-11-14 19.191 577,404 +113,680 0.02% 11,080,794
2014-11-17 2014-11-13 19.013 463,724 -5,628 0.01% 8,816,794
2014-11-14 2014-11-12 18.800 469,352 +7,879 0.01% 8,823,719
2014-11-13 2014-11-11 18.658 461,473 -7,879 0.01% 8,609,996
2014-11-12 2014-11-10 18.587 469,352 -52,901 0.01% 8,723,639
2014-11-10 2014-11-06 18.160 522,253 +1,126 0.01% 9,484,167
2014-11-07 2014-11-05 18.053 521,127 -3,377 0.01% 9,408,158
2014-11-06 2014-11-04 17.751 524,504 +10,130 0.01% 9,310,685
2014-11-05 2014-11-03 17.876 514,374 -4,502 0.01% 9,194,843
2014-11-04 2014-10-31 18.125 518,876 +7,879 0.01% 9,404,400
2014-11-03 2014-10-30 18.053 510,997 -11,256 0.01% 9,225,277
2014-10-31 2014-10-29 17.663 522,253 +18,009 0.01% 9,224,327
2014-10-30 2014-10-28 17.147 504,244 +3,377 0.01% 8,646,401
2014-10-29 2014-10-27 17.076 500,867 +7,879 0.01% 8,552,895
2014-10-28 2014-10-24 17.236 492,988 -27,014 0.01% 8,497,192
2014-10-27 2014-10-23 17.165 520,002 -10,129 0.01% 8,925,848
2014-10-24 2014-10-22 17.165 530,131 +55,151 0.02% 9,099,712
2014-10-23 2014-10-21 16.419 474,980 +9,005 0.01% 7,798,564
2014-10-22 2014-10-20 16.685 465,975 +29,264 0.01% 7,774,913
2014-10-20 2014-10-16 16.685 436,711 +1,125 0.01% 7,286,636
2014-10-17 2014-10-15 17.023 435,586 +2,251 0.01% 7,414,925
2014-10-16 2014-10-14 17.023 433,335 -33,766 0.01% 7,376,607
2014-10-15 2014-10-13 16.365 467,101 +28,139 0.01% 7,644,301
2014-10-13 2014-10-09 17.058 438,962 -24,762 0.01% 7,487,994
2014-10-10 2014-10-08 17.041 463,724 -57,403 0.01% 7,902,155
2014-10-09 2014-10-07 16.614 521,127 -120,433 0.01% 8,658,099
2014-10-08 2014-10-06 15.868 641,560 +7,878 0.02% 10,180,195
2014-10-07 2014-10-03 15.672 633,682 +33,767 0.02% 9,931,327
2014-10-06 2014-09-30 16.117 599,915 -43,896 0.02% 9,668,617
2014-10-03 2014-09-29 15.797 643,811 +2,251 0.02% 10,170,153
2014-09-30 2014-09-26 15.957 641,560 -36,018 0.02% 10,237,195
2014-09-29 2014-09-25 15.850 677,578 +42,771 0.02% 10,739,684
2014-09-26 2014-09-24 16.028 634,807 -11,256 0.02% 10,174,559
2014-09-25 2014-09-23 15.905 646,063 +4,503 0.02% 10,275,443
2014-09-24 2014-09-22 15.994 641,560 +15,825 0.02% 10,261,343
2014-09-23 2014-09-19 16.299 625,735 +17,846 0.02% 10,198,972
2014-09-22 2014-09-18 16.443 607,889 -12,270 0.02% 9,995,297
2014-09-19 2014-09-17 16.245 620,159 +23,424 0.02% 10,074,728
2014-09-18 2014-09-16 16.317 596,735 +15,615 0.02% 9,736,996
2014-09-17 2014-09-15 16.550 581,120 +44,616 0.02% 9,617,664
2014-09-16 2014-09-12 16.747 536,504 -59,116 0.02% 8,985,080
2014-09-15 2014-09-11 16.640 595,620 -3,346 0.02% 9,911,042
2014-09-12 2014-09-10 16.837 598,966 -29,000 0.02% 10,084,859
2014-09-11 2014-09-08 16.694 627,966 -65,808 0.02% 10,483,056
2014-09-10 2014-09-05 16.299 693,774 +31,231 0.02% 11,307,953
2014-09-08 2014-09-04 16.586 662,543 +1,115 0.02% 10,988,993
2014-09-05 2014-09-03 16.783 661,428 -6,692 0.02% 11,100,959
2014-09-04 2014-09-02 16.568 668,120 +15,615 0.02% 11,069,513
2014-09-03 2014-09-01 17.016 652,505 -1,115 0.02% 11,103,302
2014-09-02 2014-08-29 16.801 653,620 -73,616 0.02% 10,981,635
2014-09-01 2014-08-28 16.712 727,236 +440,580 0.02% 12,153,276
2014-08-29 2014-08-27 16.461 286,656 +14,500 0.01% 4,718,520
2014-08-28 2014-08-26 16.622 272,156 +26,770 0.01% 4,523,762
2014-08-27 2014-08-25 17.088 245,386 +11,153 0.01% 4,193,192
2014-08-26 2014-08-22 17.196 234,233 -1,115 0.01% 4,027,808
2014-08-25 2014-08-21 17.214 235,348 -14,500 0.01% 4,051,201
2014-08-22 2014-08-20 17.106 249,848 -10,039 0.01% 4,273,919
2014-08-21 2014-08-19 17.016 259,887 -22,307 0.01% 4,422,347
2014-08-20 2014-08-18 16.837 282,194 -324,580 0.01% 4,751,333
2014-08-19 2014-08-15 16.102 606,774 +74,732 0.02% 9,770,243
2014-08-18 2014-08-14 16.317 532,042 +3,346 0.02% 8,681,393
2014-08-15 2014-08-13 16.407 528,696 -5,577 0.02% 8,674,195
2014-08-14 2014-08-12 16.120 534,273 -5,577 0.02% 8,612,416
2014-08-13 2014-08-11 16.227 539,850 +2,231 0.02% 8,760,397
2014-08-12 2014-08-08 16.245 537,619 -116,001 0.02% 8,733,833
2014-08-11 2014-08-07 15.779 653,620 +39,038 0.02% 10,313,595
2014-08-08 2014-08-06 16.156 614,582 -118,231 0.02% 9,929,027
2014-08-07 2014-08-05 15.385 732,813 +35,692 0.02% 11,274,117
2014-08-06 2014-08-04 15.564 697,121 +23,424 0.02% 10,850,006
2014-08-05 2014-08-01 15.761 673,697 -20,077 0.02% 10,618,314
2014-08-04 2014-07-31 15.636 693,774 +49,077 0.02% 10,847,673
2014-08-01 2014-07-30 15.725 644,697 +25,654 0.02% 10,138,118
2014-07-31 2014-07-29 15.779 619,043 +3,346 0.02% 9,767,998
2014-07-30 2014-07-28 15.994 615,697 +199,655 0.02% 9,847,681
2014-07-29 2014-07-25 16.945 416,042 +65,809 0.01% 7,049,707
2014-07-28 2014-07-24 17.232 350,233 +10,038 0.01% 6,035,073
2014-07-25 2014-07-23 17.160 340,195 -4,461 0.01% 5,837,702
2014-07-24 2014-07-22 16.837 344,656 -177,348 0.01% 5,803,013
2014-07-23 2014-07-21 16.658 522,004 +3,346 0.01% 8,695,441
2014-07-22 2014-07-18 16.730 518,658 +18,962 0.01% 8,676,904
2014-07-21 2014-07-17 16.873 499,696 -44,616 0.01% 8,431,359
2014-07-18 2014-07-16 16.174 544,312 +35,693 0.02% 8,803,524
2014-07-17 2014-07-15 16.496 508,619 +8,923 0.01% 8,390,397
2014-07-16 2014-07-14 16.514 499,696 +24,539 0.01% 8,252,159
2014-07-15 2014-07-11 16.747 475,157 -121,578 0.01% 7,957,673
2014-07-14 2014-07-10 15.994 596,735 -105,963 0.02% 9,544,396
2014-07-11 2014-07-09 15.797 702,698 -51,308 0.02% 11,100,607
2014-07-10 2014-07-08 15.725 754,006 +60,232 0.02% 11,857,045
2014-07-09 2014-07-07 15.976 693,774 +2,230 0.02% 11,084,033
2014-07-08 2014-07-04 16.012 691,544 -35,692 0.02% 11,073,206
2014-07-07 2014-07-03 15.851 727,236 +27,885 0.02% 11,527,356
2014-07-04 2014-07-02 15.923 699,351 +64,692 0.02% 11,135,514
2014-07-03 2014-06-30 16.030 634,659 +75,847 0.02% 10,173,726
2014-07-02 2014-06-27 16.210 558,812 -8,923 0.02% 9,058,082
2014-06-27 2014-06-25 15.959 567,735 -65,808 0.02% 9,060,199
2014-06-26 2014-06-24 15.564 633,543 +22,308 0.02% 9,860,477
2014-06-25 2014-06-23 16.071 611,235 +17,846 0.02% 9,823,402
2014-06-24 2014-06-20 16.236 593,389 +241,858 0.02% 9,634,125
2014-06-23 2014-06-19 16.455 351,531 +16,426 0.01% 5,784,415
2014-06-20 2014-06-18 16.491 335,105 -16,426 0.01% 5,526,366
2014-06-19 2014-06-17 16.327 351,531 +1,095 0.01% 5,739,475
2014-06-18 2014-06-16 16.583 350,436 -15,332 0.01% 5,811,197
2014-06-16 2014-06-12 16.181 365,768 +18,617 0.01% 5,918,484
2014-06-13 2014-06-11 16.528 347,151 -54,756 0.01% 5,737,702
2014-06-12 2014-06-10 16.254 401,907 +78,849 0.01% 6,532,608
2014-06-11 2014-06-09 16.144 323,058 -22,998 0.01% 5,215,594
2014-06-10 2014-06-06 15.743 346,056 -22,997 0.01% 5,447,844
2014-06-09 2014-06-05 15.670 369,053 +7,666 0.01% 5,782,918
2014-06-06 2014-06-04 15.797 361,387 +25,187 0.01% 5,708,995
2014-06-05 2014-06-03 16.053 336,200 -4,380 0.01% 5,397,064
2014-06-04 2014-05-30 15.706 340,580 +2,190 0.01% 5,349,197
2014-06-03 2014-05-29 15.724 338,390 -33,948 0.01% 5,320,981
2014-05-30 2014-05-28 15.670 372,338 +157,696 0.01% 5,834,393
2014-05-29 2014-05-27 16.272 214,642 -18,617 0.01% 3,492,717
2014-05-28 2014-05-26 16.090 233,259 -14,237 0.01% 3,753,058
2014-05-27 2014-05-23 16.071 247,496 -78,848 0.01% 3,977,607
2014-05-26 2014-05-22 15.706 326,344 -7,666 0.01% 5,125,605
2014-05-23 2014-05-21 15.578 334,010 +118,273 0.01% 5,203,308
2014-05-22 2014-05-20 15.944 215,737 +25,187 0.01% 3,439,615
2014-05-21 2014-05-19 16.400 190,550 +22,998 0.01% 3,125,045
2014-05-20 2014-05-16 16.071 167,552 -5,476 0.00% 2,692,795
2014-05-19 2014-05-15 15.962 173,028 +12,046 0.01% 2,761,842
2014-05-16 2014-05-14 16.400 160,982 -15,331 0.00% 2,640,126
2014-05-15 2014-05-13 15.524 176,313 +2,190 0.01% 2,736,997
2014-05-14 2014-05-12 15.396 174,123 -3,285 0.01% 2,680,740
2014-05-13 2014-05-09 15.524 177,408 -6,571 0.01% 2,753,995
2014-05-09 2014-05-07 15.907 183,979 -4,380 0.01% 2,926,560
2014-05-07 2014-05-02 15.925 188,359 -30,664 0.01% 2,999,673
2014-05-05 2014-04-30 15.396 219,023 -64,611 0.01% 3,372,006
2014-05-02 2014-04-29 14.501 283,634 -22,998 0.01% 4,112,916
2014-04-30 2014-04-28 14.209 306,632 +1,095 0.01% 4,356,805
2014-04-29 2014-04-25 14.428 305,537 +16,427 0.01% 4,408,206
2014-04-28 2014-04-24 14.665 289,110 -3,285 0.01% 4,239,842
2014-04-25 2014-04-23 14.647 292,395 -54,756 0.01% 4,282,677
2014-04-24 2014-04-22 14.391 347,151 -37,234 0.01% 4,995,922
2014-04-23 2014-04-17 14.099 384,385 +2,191 0.01% 5,419,444
2014-04-22 2014-04-16 14.209 382,194 +13,141 0.01% 5,430,433
2014-04-17 2014-04-15 14.556 369,053 -277,064 0.01% 5,371,778
2014-04-16 2014-04-14 14.483 646,117 +6,571 0.02% 9,357,404
2014-04-15 2014-04-11 14.428 639,546 -1,095 0.02% 9,227,199
2014-04-14 2014-04-10 14.300 640,641 -2,190 0.02% 9,161,098
2014-04-11 2014-04-09 14.282 642,831 +6,570 0.02% 9,180,674
2014-04-10 2014-04-08 14.373 636,261 +15,332 0.02% 9,144,944
2014-04-09 2014-04-07 14.282 620,929 -6,571 0.02% 8,867,878
2014-04-08 2014-04-04 13.880 627,500 -53,660 0.02% 8,709,603
2014-04-07 2014-04-03 14.190 681,160 +31,758 0.02% 9,665,875
2014-04-04 2014-04-02 14.117 649,402 -8,761 0.02% 9,167,779
2014-04-03 2014-04-01 14.263 658,163 -58,041 0.02% 9,387,620
2014-04-01 2014-03-28 13.588 716,204 +3,285 0.02% 9,731,520
2014-03-31 2014-03-27 13.679 712,919 -101,845 0.02% 9,751,985
2014-03-28 2014-03-26 13.332 814,764 -112,797 0.02% 10,862,398
2014-03-27 2014-03-25 13.551 927,561 -3,285 0.03% 12,569,483
2014-03-26 2014-03-24 13.314 930,846 +62,421 0.03% 12,392,998
2014-03-25 2014-03-21 13.496 868,425 +15,332 0.03% 11,720,544
2014-03-24 2014-03-20 13.551 853,093 -28,473 0.02% 11,560,358
2014-03-21 2014-03-19 13.515 881,566 -24,093 0.03% 11,913,999
2014-03-20 2014-03-18 13.496 905,659 +70,088 0.03% 12,223,066
2014-03-19 2014-03-17 13.588 835,571 +38,329 0.02% 11,353,436
2014-03-18 2014-03-14 13.588 797,242 +40,519 0.02% 10,832,635
2014-03-17 2014-03-13 13.843 756,723 +22,997 0.02% 10,475,558
2014-03-14 2014-03-12 13.916 733,726 +18,617 0.02% 10,210,803
2014-03-13 2014-03-11 14.209 715,109 +12,046 0.02% 10,160,682
2014-03-12 2014-03-10 14.117 703,063 +100,751 0.02% 9,925,325
2014-03-11 2014-03-07 14.501 602,312 +1,095 0.02% 8,733,997
2014-03-10 2014-03-06 14.702 601,217 -63,517 0.02% 8,838,899
2014-03-07 2014-03-05 14.574 664,734 -6,570 0.02% 9,687,725
2014-03-06 2014-03-04 14.610 671,304 +14,236 0.02% 9,807,995
2014-03-05 2014-03-03 14.592 657,068 +39,424 0.02% 9,588,002
2014-03-04 2014-02-28 14.830 617,644 +16,427 0.02% 9,159,363
2014-03-03 2014-02-27 14.336 601,217 -3,285 0.02% 8,619,299
2014-02-28 2014-02-26 14.209 604,502 -38,329 0.02% 8,589,114
2014-02-26 2014-02-24 14.099 642,831 -27,378 0.02% 9,063,274
2014-02-25 2014-02-21 14.209 670,209 -5,476 0.02% 9,522,717
2014-02-24 2014-02-20 14.209 675,685 -16,426 0.02% 9,600,523
2014-02-21 2014-02-19 13.862 692,111 +2,190 0.02% 9,593,753
2014-02-20 2014-02-18 14.172 689,921 +1,095 0.02% 9,777,596
2014-02-19 2014-02-17 14.245 688,826 +2,190 0.02% 9,812,398
2014-02-18 2014-02-14 14.245 686,636 -2,190 0.02% 9,781,201
2014-02-14 2014-02-12 14.263 688,826 -59,136 0.02% 9,824,978
2014-02-13 2014-02-11 13.715 747,962 +2,190 0.02% 10,258,656
2014-02-12 2014-02-10 13.770 745,772 -1,095 0.02% 10,269,480
2014-02-11 2014-02-07 13.862 746,867 -29,568 0.02% 10,352,758
2014-02-10 2014-02-06 13.423 776,435 -33,949 0.02% 10,422,297
2014-02-07 2014-02-05 13.241 810,384 -22,997 0.02% 10,730,004
2014-02-05 2014-01-30 13.149 833,381 -1,095 0.02% 10,958,399
2014-01-29 2014-01-27 13.405 834,476 +10,951 0.02% 11,186,157
2014-01-28 2014-01-24 13.752 823,525 +372,338 0.02% 11,325,119
2014-01-27 2014-01-23 13.916 451,187 -27,377 0.01% 6,278,886
2014-01-24 2014-01-22 13.862 478,564 -9,856 0.01% 6,633,654
2014-01-22 2014-01-20 13.661 488,420 -8,761 0.01% 6,672,154
2014-01-21 2014-01-17 13.807 497,181 -21,903 0.01% 6,864,475
2014-01-20 2014-01-16 13.697 519,084 -10,951 0.02% 7,110,005
2014-01-17 2014-01-15 13.661 530,035 +4,381 0.02% 7,240,643
2014-01-16 2014-01-14 13.186 525,654 +24,092 0.02% 6,931,196
2014-01-15 2014-01-13 13.368 501,562 -9,856 0.01% 6,705,123
2014-01-14 2014-01-10 13.442 511,418 -44,899 0.01% 6,874,242
2014-01-13 2014-01-09 13.186 556,317 +36,138 0.02% 7,335,514
2014-01-10 2014-01-08 13.387 520,179 +35,044 0.02% 6,963,504
2014-01-09 2014-01-07 13.423 485,135 +37,234 0.01% 6,512,099
2014-01-08 2014-01-06 13.551 447,901 +91,989 0.01% 6,069,556
2014-01-07 2014-01-03 14.008 355,912 -1,095 0.01% 4,985,503
2014-01-06 2014-01-02 14.026 357,007 -15,331 0.01% 5,007,362
2014-01-03 2013-12-31 13.843 372,338 +37,233 0.01% 5,154,394
2014-01-02 2013-12-27 13.862 335,105 +61,327 0.01% 4,645,085
2013-12-30 2013-12-24 13.916 273,778 -27,378 0.01% 3,809,996
2013-12-27 2013-12-20 13.423 301,156 +12,046 0.01% 4,042,499
2013-12-23 2013-12-19 13.862 289,110 -28,473 0.01% 4,007,522
2013-12-20 2013-12-18 13.569 317,583 -25,187 0.01% 4,309,403
2013-12-19 2013-12-17 13.405 342,770 +18,617 0.01% 4,594,835
2013-12-18 2013-12-16 13.295 324,153 +3,285 0.01% 4,309,754
2013-12-16 2013-12-12 13.350 320,868 -21,902 0.01% 4,283,658
2013-12-13 2013-12-11 13.314 342,770 +13,141 0.01% 4,563,535
2013-12-12 2013-12-10 13.423 329,629 -21,902 0.01% 4,424,699
2013-12-11 2013-12-09 13.515 351,531 -22,998 0.01% 4,750,796
2013-12-10 2013-12-06 13.551 374,529 -47,090 0.01% 5,075,284
2013-12-09 2013-12-05 13.076 421,619 +10,952 0.01% 5,513,206
2013-12-06 2013-12-04 13.149 410,667 +29,568 0.01% 5,399,994
2013-12-04 2013-12-02 13.350 381,099 -4,381 0.01% 5,087,755
2013-12-03 2013-11-29 13.095 385,480 -37,234 0.01% 5,047,682
2013-12-02 2013-11-28 12.894 422,714 -4,380 0.01% 5,450,324
2013-11-29 2013-11-27 12.857 427,094 -76,658 0.01% 5,491,199
2013-11-28 2013-11-26 12.748 503,752 +16,427 0.01% 6,421,600
2013-11-27 2013-11-25 12.930 487,325 -64,612 0.01% 6,301,196
2013-11-26 2013-11-22 12.364 551,937 -43,805 0.02% 6,824,160
2013-11-25 2013-11-21 12.291 595,742 -97,465 0.02% 7,322,246
2013-11-22 2013-11-20 12.181 693,207 +18,617 0.02% 8,444,225
2013-11-21 2013-11-19 12.291 674,590 -71,182 0.02% 8,291,364
2013-11-20 2013-11-18 12.090 745,772 -4,380 0.02% 9,016,440
2013-11-19 2013-11-15 11.944 750,152 -70,088 0.02% 8,959,794
2013-11-18 2013-11-14 11.725 820,240 -133,604 0.02% 9,617,163
2013-11-15 2013-11-13 11.487 953,844 -25,187 0.03% 10,957,185
2013-11-14 2013-11-12 11.579 979,031 +200,406 0.03% 11,335,919
2013-11-13 2013-11-11 11.816 778,625 +10,951 0.02% 9,200,335
2013-11-12 2013-11-08 11.816 767,674 +5,475 0.02% 9,070,937
2013-11-11 2013-11-07 11.798 762,199 +22,998 0.02% 8,992,323
2013-11-08 2013-11-06 11.871 739,201 +209,166 0.02% 8,774,996
2013-11-07 2013-11-05 12.163 530,035 +10,951 0.02% 6,446,883
2013-11-06 2013-11-04 12.145 519,084 +43,805 0.02% 6,304,205
2013-11-05 2013-11-01 12.254 475,279 -10,951 0.01% 5,824,279
2013-11-04 2013-10-31 12.181 486,230 +40,519 0.01% 5,922,957
2013-11-01 2013-10-30 12.492 445,711 -10,951 0.01% 5,567,760
2013-10-31 2013-10-29 12.419 456,662 -75,563 0.01% 5,671,198
2013-10-30 2013-10-28 12.108 532,225 -7,666 0.02% 6,444,360
2013-10-29 2013-10-25 12.163 539,891 +53,661 0.02% 6,566,763
2013-10-28 2013-10-24 12.364 486,230 -16,427 0.01% 6,011,757
2013-10-25 2013-10-23 12.309 502,657 -10,951 0.01% 6,187,321
2013-10-24 2013-10-22 12.510 513,608 +14,236 0.02% 6,425,299
2013-10-23 2013-10-21 12.693 499,372 -28,473 0.01% 6,338,405
2013-10-22 2013-10-18 12.528 527,845 -25,187 0.02% 6,613,046
2013-10-21 2013-10-17 12.510 553,032 +3,285 0.02% 6,918,498
2013-10-18 2013-10-16 12.401 549,747 -1,095 0.02% 6,817,163
2013-10-17 2013-10-15 12.547 550,842 -64,612 0.02% 6,911,221
2013-10-15 2013-10-10 12.346 615,454 -13,141 0.02% 7,598,245
2013-10-11 2013-10-09 12.382 628,595 -4,380 0.02% 7,783,441
2013-10-10 2013-10-08 12.364 632,975 +13,141 0.02% 7,826,115
2013-10-09 2013-10-07 12.510 619,834 -41,614 0.02% 7,754,200
2013-10-08 2013-10-04 12.327 661,448 -10,951 0.02% 8,153,996
2013-10-07 2013-10-03 12.327 672,399 +6,570 0.02% 8,288,994
2013-10-04 2013-10-02 12.236 665,829 -38,329 0.02% 8,147,203
2013-10-03 2013-09-30 12.163 704,158 -10,951 0.02% 8,564,763
2013-10-02 2013-09-27 12.127 715,109 +58,041 0.02% 8,671,842
2013-09-27 2013-09-25 12.346 657,068 -64,612 0.02% 8,112,002
2013-09-25 2013-09-23 12.457 721,680 -6,570 0.02% 8,989,732
2013-09-24 2013-09-19 12.291 728,250 +9,720 0.02% 8,950,619
2013-09-23 2013-09-18 12.291 718,530 +98,621 0.02% 8,831,154
2013-09-19 2013-09-17 12.678 619,909 -23,842 0.02% 7,859,284
2013-09-18 2013-09-16 12.512 643,751 -24,927 0.02% 8,054,636
2013-09-17 2013-09-13 12.364 668,678 -5,418 0.02% 8,267,804
2013-09-16 2013-09-12 12.272 674,096 +8,670 0.02% 8,272,594
2013-09-13 2013-09-11 12.309 665,426 -66,110 0.02% 8,190,755
2013-09-12 2013-09-10 12.088 731,536 -104,040 0.02% 8,842,505
2013-09-11 2013-09-09 11.645 835,576 +28,177 0.02% 9,730,018
2013-09-10 2013-09-06 11.792 807,399 +76,947 0.02% 9,521,106
2013-09-09 2013-09-05 12.014 730,452 +19,508 0.02% 8,775,482
2013-09-06 2013-09-04 12.124 710,944 -16,257 0.02% 8,619,838
2013-09-05 2013-09-03 12.254 727,201 -76,946 0.02% 8,910,886
2013-09-04 2013-09-02 11.792 804,147 +4,335 0.02% 9,482,757
2013-09-03 2013-08-30 11.848 799,812 -17,340 0.02% 9,475,917
2013-09-02 2013-08-29 11.497 817,152 -8,670 0.02% 9,394,836
2013-08-30 2013-08-28 11.663 825,822 -1,084 0.02% 9,631,676
2013-08-29 2013-08-27 11.866 826,906 +4,335 0.02% 9,812,179
2013-08-28 2013-08-26 11.848 822,571 +10,837 0.02% 9,745,559
2013-08-27 2013-08-23 11.866 811,734 -76,946 0.02% 9,632,146
2013-08-26 2013-08-22 11.774 888,680 +9,754 0.03% 10,463,197
2013-08-23 2013-08-21 11.700 878,926 -15,173 0.03% 10,283,475
2013-08-22 2013-08-20 11.682 894,099 -17,340 0.03% 10,444,500
2013-08-21 2013-08-19 11.848 911,439 +46,601 0.03% 10,798,439
2013-08-20 2013-08-16 12.217 864,838 -96,454 0.03% 10,565,525
2013-08-19 2013-08-15 12.180 961,292 +105,124 0.03% 11,708,401
2013-08-16 2013-08-13 12.604 856,168 +34,681 0.03% 10,791,406
2013-08-15 2013-08-12 12.623 821,487 -57,439 0.02% 10,369,436
2013-08-13 2013-08-09 12.254 878,926 -32,513 0.03% 10,770,075
2013-08-12 2013-08-08 12.088 911,439 +44,434 0.03% 11,017,099
2013-08-09 2013-08-07 11.848 867,005 +11,921 0.03% 10,271,999
2013-08-08 2013-08-06 11.921 855,084 +5,419 0.03% 10,193,882
2013-08-07 2013-08-05 11.977 849,665 -167,982 0.03% 10,176,320
2013-08-06 2013-08-02 11.516 1,017,647 +24,926 0.03% 11,718,717
2013-08-05 2013-08-01 11.497 992,721 +93,203 0.03% 11,413,362
2013-08-02 2013-07-31 11.589 899,518 -60,690 0.03% 10,424,802
2013-08-01 2013-07-30 11.442 960,208 +79,114 0.03% 10,986,398
2013-07-31 2013-07-29 11.645 881,094 -10,838 0.03% 10,260,061
2013-07-30 2013-07-26 11.903 891,932 -36,847 0.03% 10,616,706
2013-07-29 2013-07-25 11.792 928,779 -6,503 0.03% 10,952,457
2013-07-26 2013-07-24 11.719 935,282 -2,167 0.03% 10,960,103
2013-07-25 2013-07-23 11.792 937,449 -28,178 0.03% 11,054,697
2013-07-24 2013-07-22 11.589 965,627 -48,769 0.03% 11,190,961
2013-07-23 2013-07-19 11.257 1,014,396 -8,670 0.03% 11,419,200
2013-07-22 2013-07-18 11.128 1,023,066 +156,061 0.03% 11,384,640
2013-07-19 2013-07-17 11.552 867,005 +81,282 0.03% 10,015,999
2013-07-18 2013-07-16 11.700 785,723 +58,522 0.02% 9,192,996
2013-07-17 2013-07-15 11.885 727,201 -4,335 0.02% 8,642,485
2013-07-16 2013-07-12 11.995 731,536 +16,257 0.02% 8,775,005
2013-07-15 2013-07-11 12.014 715,279 -36,848 0.02% 8,593,197
2013-07-12 2013-07-10 11.663 752,127 +93,203 0.02% 8,772,161
2013-07-11 2013-07-09 11.995 658,924 -15,172 0.02% 7,904,001
2013-07-10 2013-07-08 11.829 674,096 +120,296 0.02% 7,974,034
2013-07-09 2013-07-05 12.051 553,800 -52,020 0.02% 6,673,666
2013-07-08 2013-07-04 11.811 605,820 +41,183 0.02% 7,155,202
2013-07-05 2013-07-03 11.848 564,637 +71,528 0.02% 6,689,639
2013-07-04 2013-07-02 12.327 493,109 -7,586 0.01% 6,078,798
2013-07-03 2013-06-28 12.401 500,695 -13,006 0.01% 6,209,274
2013-07-02 2013-06-27 11.958 513,701 -32,512 0.02% 6,143,046
2013-06-28 2013-06-26 11.774 546,213 -144,140 0.02% 6,431,037
2013-06-27 2013-06-25 11.220 690,353 +84,533 0.02% 7,745,922
2013-06-26 2013-06-24 10.962 605,820 +26,010 0.02% 6,640,922
2013-06-25 2013-06-21 11.257 579,810 +39,016 0.02% 6,527,004
2013-06-24 2013-06-20 11.423 540,794 -17,341 0.02% 6,177,615
2013-06-21 2013-06-19 11.755 558,135 +5,419 0.02% 6,561,105
2013-06-20 2013-06-18 11.940 552,716 -2,167 0.02% 6,599,403
2013-06-19 2013-06-17 12.609 554,883 -29,262 0.02% 6,996,551
2013-06-18 2013-06-14 12.195 584,145 -67,307 0.02% 7,123,664
2013-06-17 2013-06-13 11.950 651,452 +23,380 0.02% 7,785,095
2013-06-14 2013-06-11 12.101 628,072 -22,318 0.02% 7,600,255
2013-06-13 2013-06-10 12.063 650,390 +32,945 0.02% 7,845,844
2013-06-11 2013-06-07 12.496 617,445 -15,941 0.02% 7,715,678
2013-06-10 2013-06-06 12.458 633,386 -7,439 0.02% 7,891,039
2013-06-07 2013-06-05 12.553 640,825 -47,823 0.02% 8,044,018
2013-06-06 2013-06-04 13.004 688,648 -18,066 0.02% 8,955,361
2013-06-05 2013-06-03 12.741 706,714 -3,188 0.02% 9,004,096
2013-06-04 2013-05-31 12.816 709,902 -66,952 0.02% 9,098,154
2013-06-03 2013-05-30 12.703 776,854 +40,383 0.02% 9,868,495
2013-05-31 2013-05-29 13.155 736,471 -32,944 0.02% 9,688,144
2013-05-30 2013-05-28 13.023 769,415 -104,148 0.02% 10,020,156
2013-05-29 2013-05-27 12.985 873,563 +91,395 0.03% 11,343,605
2013-05-28 2013-05-24 13.324 782,168 +258,243 0.02% 10,421,760
2013-05-27 2013-05-23 13.625 523,925 +164,723 0.02% 7,138,639
2013-05-24 2013-05-22 14.171 359,202 -61,638 0.01% 5,090,278
2013-05-23 2013-05-21 13.889 420,840 -57,388 0.01% 5,844,954
2013-05-22 2013-05-20 13.588 478,228 +117,963 0.01% 6,498,004
2013-05-21 2013-05-16 13.776 360,265 +11,690 0.01% 4,962,962
2013-05-20 2013-05-15 13.512 348,575 +4,251 0.01% 4,710,082
2013-05-16 2013-05-14 13.719 344,324 -246,553 0.01% 4,723,921
2013-05-15 2013-05-13 14.039 590,877 +38,258 0.02% 8,295,521
2013-05-10 2013-05-08 14.133 552,619 -2,125 0.02% 7,810,404
2013-05-09 2013-05-07 14.115 554,744 +182,789 0.02% 7,829,998
2013-05-08 2013-05-06 14.397 371,955 +136,029 0.01% 5,355,001
2013-05-07 2013-05-03 14.566 235,926 -85,018 0.01% 3,436,565
2013-05-06 2013-05-02 14.378 320,944 -49,948 0.01% 4,614,561
2013-05-03 2013-04-30 14.133 370,892 +134,966 0.01% 5,241,978
2013-05-02 2013-04-29 14.378 235,926 -79,704 0.01% 3,392,165
2013-04-30 2013-04-26 14.002 315,630 +49,948 0.01% 4,419,356
2013-04-29 2013-04-25 14.039 265,682 +53,136 0.01% 3,729,999
2013-04-26 2013-04-24 14.322 212,546 +5,314 0.01% 3,044,005
2013-04-25 2013-04-23 14.077 207,232 -2,125 0.01% 2,917,200
2013-04-24 2013-04-22 14.246 209,357 +1,062 0.01% 2,982,573
2013-04-22 2013-04-18 13.738 208,295 -15,941 0.01% 2,861,604
2013-04-19 2013-04-17 13.795 224,236 -59,512 0.01% 3,093,265
2013-04-18 2013-04-16 13.456 283,748 +29,756 0.01% 3,818,094
2013-04-17 2013-04-15 13.531 253,992 +48,885 0.01% 3,436,819
2013-04-16 2013-04-12 13.795 205,107 -26,568 0.01% 2,829,386
2013-04-15 2013-04-11 13.550 231,675 +18,067 0.01% 3,139,203
2013-04-12 2013-04-10 13.719 213,608 -45,698 0.01% 2,930,575
2013-04-11 2013-04-09 13.362 259,306 +6,377 0.01% 3,464,804
2013-04-10 2013-04-08 13.192 252,929 +4,251 0.01% 3,336,756
2013-04-09 2013-04-05 13.531 248,678 -73,329 0.01% 3,364,914
2013-04-08 2013-04-03 13.155 322,007 -97,771 0.01% 4,235,944
2013-04-05 2013-04-02 13.004 419,778 -80,767 0.01% 5,458,904
2013-04-03 2013-03-28 12.835 500,545 -61,638 0.02% 6,424,440
2013-04-02 2013-03-27 12.741 562,183 +56,324 0.02% 7,162,657
2013-03-28 2013-03-26 12.985 505,859 +1,063 0.02% 6,568,804
2013-03-27 2013-03-25 12.910 504,796 +55,262 0.02% 6,517,001
2013-03-26 2013-03-22 12.948 449,534 -6,376 0.01% 5,820,479
2013-03-25 2013-03-21 13.042 455,910 -58,450 0.01% 5,945,934
2013-03-22 2013-03-20 12.666 514,360 -808 0.02% 6,514,634
2013-03-21 2013-03-19 12.628 515,168 +8,502 0.02% 6,505,477
2013-03-20 2013-03-18 12.816 506,666 -28,694 0.02% 6,493,467
2013-03-19 2013-03-15 12.741 535,360 +228,487 0.02% 6,820,910
2013-03-18 2013-03-14 13.174 306,873 +2,125 0.01% 4,042,634
2013-03-15 2013-03-13 13.324 304,748 +22,317 0.01% 4,060,522
2013-03-14 2013-03-12 13.080 282,431 -12,752 0.01% 3,694,068
2013-03-13 2013-03-11 13.155 295,183 +2,125 0.01% 3,883,079
2013-03-12 2013-03-08 13.287 293,058 -56,325 0.01% 3,893,732
2013-03-11 2013-03-07 12.816 349,383 +5,314 0.01% 4,477,717
2013-03-08 2013-03-06 12.854 344,069 +44,635 0.01% 4,422,563
2013-03-07 2013-03-05 13.249 299,434 -5,314 0.01% 3,967,177
2013-03-06 2013-03-04 12.985 304,748 -18,066 0.01% 3,957,288
2013-03-05 2013-03-01 12.985 322,814 -75,454 0.01% 4,191,884
2013-03-04 2013-02-28 12.553 398,268 +14,878 0.01% 4,999,298
2013-03-01 2013-02-27 12.571 383,390 -31,882 0.01% 4,819,755
2013-02-28 2013-02-26 12.553 415,272 +2,126 0.01% 5,212,742
2013-02-27 2013-02-25 12.515 413,146 -10,628 0.01% 5,170,505
2013-02-25 2013-02-21 12.402 423,774 -31,881 0.01% 5,255,663
2013-02-22 2013-02-20 12.327 455,655 +5,313 0.01% 5,616,751
2013-02-21 2013-02-19 12.289 450,342 +19,129 0.01% 5,534,309
2013-02-20 2013-02-18 12.628 431,213 -15,941 0.01% 5,445,304
2013-02-19 2013-02-15 12.647 447,154 -8,501 0.01% 5,655,020
2013-02-18 2013-02-14 12.308 455,655 -6,377 0.01% 5,608,176
2013-02-15 2013-02-08 12.421 462,032 -26,568 0.01% 5,738,835
2013-02-14 2013-02-07 12.421 488,600 -23,380 0.01% 6,068,833
2013-02-08 2013-02-06 12.346 511,980 +20,192 0.02% 6,320,691
2013-02-07 2013-02-05 12.251 491,788 -40,384 0.01% 6,025,133
2013-02-06 2013-02-04 12.214 532,172 -1,063 0.02% 6,499,867
2013-02-05 2013-02-01 11.932 533,235 +6,377 0.02% 6,362,322
2013-02-04 2013-01-31 12.120 526,858 -15,941 0.02% 6,385,387
2013-02-01 2013-01-30 12.120 542,799 -18,066 0.02% 6,578,588
2013-01-31 2013-01-29 12.063 560,865 -123,277 0.02% 6,765,877
2013-01-30 2013-01-28 11.800 684,142 -117,963 0.02% 8,072,751
2013-01-29 2013-01-25 11.630 802,105 +11,690 0.02% 9,328,836
2013-01-28 2013-01-24 11.574 790,415 +100,959 0.02% 9,148,250
2013-01-25 2013-01-23 11.668 689,456 -5,313 0.02% 8,044,629
2013-01-24 2013-01-22 11.668 694,769 +78,642 0.02% 8,106,621
2013-01-23 2013-01-21 11.856 616,127 -53,137 0.02% 7,304,972
2013-01-22 2013-01-18 11.800 669,264 -58,450 0.02% 7,897,193
2013-01-21 2013-01-17 11.574 727,714 -12,753 0.02% 8,422,550
2013-01-18 2013-01-16 11.555 740,467 +4,251 0.02% 8,556,218
2013-01-17 2013-01-15 11.518 736,216 +38,259 0.02% 8,479,387
2013-01-16 2013-01-14 11.743 697,957 -21,255 0.02% 8,196,360
2013-01-15 2013-01-11 11.536 719,212 +12,753 0.02% 8,297,078
2013-01-14 2013-01-10 11.649 706,459 +15,941 0.02% 8,229,726
2013-01-11 2013-01-09 11.743 690,518 -7,439 0.02% 8,109,001
2013-01-10 2013-01-08 11.725 697,957 +57,387 0.02% 8,183,225
2013-01-09 2013-01-07 11.969 640,570 +3,188 0.02% 7,667,106
2013-01-08 2013-01-04 11.969 637,382 -233,800 0.02% 7,628,948
2013-01-07 2013-01-03 11.743 871,182 +206,169 0.03% 10,230,603
2013-01-04 2013-01-02 11.706 665,013 +37,196 0.02% 7,784,456
2013-01-03 2012-12-31 11.461 627,817 +17,003 0.02% 7,195,453
2013-01-02 2012-12-27 11.536 610,814 -12,752 0.02% 7,046,561
2012-12-28 2012-12-24 11.480 623,566 +49,948 0.02% 7,158,467
2012-12-27 2012-12-20 11.649 573,618 -9,565 0.02% 6,682,226
2012-12-21 2012-12-19 11.725 583,183 +40,384 0.02% 6,837,552
2012-12-20 2012-12-18 11.800 542,799 +30,819 0.02% 6,404,929
2012-12-19 2012-12-17 11.800 511,980 +47,823 0.02% 6,041,271
2012-12-18 2012-12-14 11.894 464,157 +15,941 0.01% 5,520,644
2012-12-17 2012-12-13 11.894 448,216 +43,572 0.01% 5,331,043
2012-12-14 2012-12-12 11.913 404,644 -11,690 0.01% 4,820,417
2012-12-13 2012-12-11 11.725 416,334 -11,690 0.01% 4,881,325
2012-12-12 2012-12-10 11.875 428,024 +65,889 0.01% 5,082,826
2012-12-10 2012-12-06 12.157 362,135 -31,882 0.01% 4,402,616
2012-12-07 2012-12-05 11.856 394,017 -21,255 0.01% 4,671,574
2012-12-05 2012-12-03 11.856 415,272 -8,502 0.01% 4,923,580
2012-12-04 2012-11-30 11.856 423,774 -7,439 0.01% 5,024,382
2012-12-03 2012-11-29 11.668 431,213 +5,314 0.01% 5,031,428
2012-11-30 2012-11-28 11.668 425,899 -1,063 0.01% 4,969,424
2012-11-29 2012-11-27 11.630 426,962 -53,136 0.01% 4,965,757
2012-11-28 2012-11-26 11.781 480,098 +39,321 0.01% 5,656,034
2012-11-27 2012-11-23 11.480 440,777 -10,627 0.01% 5,060,070
2012-11-26 2012-11-22 11.480 451,404 -48,886 0.01% 5,182,067
2012-11-23 2012-11-21 11.405 500,290 -13,815 0.02% 5,705,612
2012-11-22 2012-11-20 11.292 514,105 +30,819 0.02% 5,805,115
2012-11-20 2012-11-16 11.235 483,286 +78,642 0.01% 5,429,831
2012-11-19 2012-11-15 11.461 404,644 +11,690 0.01% 4,637,652
2012-11-16 2012-11-14 11.668 392,954 +23,380 0.01% 4,585,019
2012-11-15 2012-11-13 11.630 369,574 -15,941 0.01% 4,298,309
2012-11-14 2012-11-12 11.649 385,515 +5,313 0.01% 4,490,965
2012-11-13 2012-11-09 11.649 380,202 -42,509 0.01% 4,429,073
2012-11-12 2012-11-08 11.442 422,711 +17,004 0.01% 4,836,764
2012-11-09 2012-11-07 11.630 405,707 +52,074 0.01% 4,718,552
2012-11-08 2012-11-06 11.856 353,633 -10,628 0.01% 4,192,771
2012-11-07 2012-11-05 11.819 364,261 +27,631 0.01% 4,305,069
2012-11-06 2012-11-02 12.120 336,630 -7,439 0.01% 4,079,871
2012-11-02 2012-10-31 11.932 344,069 -29,756 0.01% 4,105,278
2012-11-01 2012-10-30 11.687 373,825 -23,380 0.01% 4,368,856
2012-10-31 2012-10-29 11.442 397,205 -10,628 0.01% 4,544,918
2012-10-30 2012-10-26 11.555 407,833 -19,129 0.01% 4,712,577
2012-10-29 2012-10-25 11.499 426,962 -25,505 0.01% 4,909,510
2012-10-26 2012-10-24 11.423 452,467 -14,878 0.01% 5,168,724
2012-10-25 2012-10-22 11.405 467,345 +20,191 0.01% 5,329,887
2012-10-24 2012-10-19 11.423 447,154 +2,126 0.01% 5,108,032
2012-10-22 2012-10-18 11.442 445,028 +78,642 0.01% 5,092,121
2012-10-19 2012-10-17 11.649 366,386 +48,630 0.01% 4,268,126
2012-10-15 2012-10-11 11.518 317,756 +5,314 0.01% 3,659,763
2012-10-11 2012-10-09 11.536 312,442 +5,314 0.01% 3,604,439
2012-10-10 2012-10-08 11.593 307,128 -10,628 0.01% 3,560,475
2012-10-09 2012-10-05 11.499 317,756 +18,067 0.01% 3,653,783
2012-10-08 2012-10-04 11.706 299,689 +5,313 0.01% 3,508,076
2012-10-05 2012-10-03 11.743 294,376 +5,314 0.01% 3,456,963
2012-10-04 2012-09-28 11.536 289,062 +13,815 0.01% 3,334,719
2012-09-27 2012-09-25 10.934 275,247 +21,255 0.01% 3,009,584
2012-09-26 2012-09-24 11.312 253,992 -26,568 0.01% 2,873,178
2012-09-25 2012-09-21 11.065 280,560 -1,945 0.01% 3,104,259
2012-09-24 2012-09-20 11.122 282,505 -6,301 0.01% 3,141,920
2012-09-21 2012-09-19 11.274 288,806 +33,606 0.01% 3,255,997
2012-09-20 2012-09-18 11.426 255,200 -5,251 0.01% 2,916,003
2012-09-19 2012-09-17 11.160 260,451 +51,460 0.01% 2,906,563
2012-09-18 2012-09-14 11.464 208,991 -13,652 0.01% 2,395,963
2012-09-17 2012-09-13 11.522 222,643 -7,352 0.01% 2,565,196
2012-09-14 2012-09-12 11.198 229,995 -10,502 0.01% 2,575,442
2012-09-13 2012-09-11 11.084 240,497 +3,151 0.01% 2,665,562
2012-09-12 2012-09-10 11.045 237,346 -5,251 0.01% 2,621,597
2012-09-11 2012-09-07 10.950 242,597 +2,100 0.01% 2,656,497
2012-09-10 2012-09-06 10.798 240,497 +10,502 0.01% 2,596,862
2012-09-06 2012-09-04 10.931 229,995 -9,452 0.01% 2,514,122
2012-09-05 2012-09-03 10.912 239,447 -10,502 0.01% 2,612,884
2012-09-04 2012-08-31 10.912 249,949 -3,150 0.01% 2,727,483
2012-09-03 2012-08-30 10.931 253,099 -11,553 0.01% 2,766,677
2012-08-31 2012-08-29 10.760 264,652 -10,502 0.01% 2,847,605
2012-08-30 2012-08-28 10.588 275,154 -70,363 0.01% 2,913,444
2012-08-29 2012-08-27 10.474 345,517 -46,209 0.01% 3,618,997
2012-08-28 2012-08-24 10.284 391,726 +47,259 0.01% 4,028,397
2012-08-27 2012-08-23 10.398 344,467 -17,854 0.01% 3,581,759
2012-08-24 2012-08-22 10.322 362,321 -4,200 0.01% 3,739,804
2012-08-23 2012-08-21 10.303 366,521 +44,108 0.01% 3,776,176
2012-08-22 2012-08-20 10.341 322,413 +64,063 0.01% 3,334,022
2012-08-21 2012-08-17 10.398 258,350 +38,857 0.01% 2,686,317
2012-08-20 2012-08-16 10.455 219,493 +21,004 0.01% 2,294,823
2012-08-17 2012-08-15 10.798 198,489 +10,502 0.01% 2,143,264
2012-08-16 2012-08-14 10.836 187,987 -10,502 0.01% 2,037,024
2012-08-15 2012-08-13 10.741 198,489 +15,753 0.01% 2,131,924
2012-08-13 2012-08-09 10.855 182,736 -9,451 0.01% 1,983,604
2012-08-10 2012-08-08 10.722 192,187 -5,251 0.01% 2,060,575
2012-08-09 2012-08-07 10.779 197,438 -10,503 0.01% 2,128,155
2012-08-08 2012-08-06 10.760 207,941 -5,251 0.01% 2,237,405
2012-08-07 2012-08-03 10.607 213,192 +15,754 0.01% 2,261,425
2012-08-03 2012-08-01 10.836 197,438 -3,151 0.01% 2,139,435
2012-08-02 2012-07-31 10.665 200,589 +8,402 0.01% 2,139,199
2012-08-01 2012-07-30 10.684 192,187 -5,251 0.01% 2,053,255
2012-07-31 2012-07-27 10.417 197,438 -21,005 0.01% 2,056,715
2012-07-30 2012-07-26 10.284 218,443 +11,553 0.01% 2,246,405
2012-07-27 2012-07-25 10.455 206,890 +10,502 0.01% 2,163,057
2012-07-25 2012-07-23 10.607 196,388 -2,101 0.01% 2,083,177
2012-07-23 2012-07-19 10.741 198,489 -2,100 0.01% 2,131,924
2012-07-20 2012-07-18 10.798 200,589 -3,151 0.01% 2,165,939
2012-07-19 2012-07-17 10.779 203,740 -10,502 0.01% 2,196,083
2012-07-18 2012-07-16 10.646 214,242 -2,100 0.01% 2,280,723
2012-07-17 2012-07-13 10.455 216,342 -72,464 0.01% 2,261,879
2012-07-16 2012-07-12 10.188 288,806 +15,753 0.01% 2,942,497
2012-07-12 2012-07-10 10.455 273,053 +31,506 0.01% 2,854,798
2012-07-11 2012-07-09 10.417 241,547 +8,402 0.01% 2,516,200
2012-07-10 2012-07-06 10.512 233,145 +14,702 0.01% 2,450,876
2012-07-06 2012-07-04 10.512 218,443 +33,607 0.01% 2,296,325
2012-07-05 2012-07-03 10.817 184,836 -12,602 0.01% 1,999,360
2012-07-04 2012-06-29 10.627 197,438 -54,611 0.01% 2,098,075
2012-07-03 2012-06-28 10.417 252,049 +59,862 0.01% 2,625,599
2012-06-28 2012-06-26 10.760 192,187 +15,753 0.01% 2,067,895
2012-06-27 2012-06-25 10.607 176,434 -28,356 0.01% 1,871,516
2012-06-26 2012-06-22 10.417 204,790 +21,004 0.01% 2,133,301
2012-06-22 2012-06-20 10.531 183,786 +24,155 0.01% 1,935,502
2012-06-20 2012-06-18 10.722 159,631 -7,352 0.00% 1,711,519
2012-06-19 2012-06-15 10.550 166,983 -15,753 0.01% 1,761,725
2012-06-18 2012-06-14 10.760 182,736 +6,302 0.01% 1,966,204
2012-06-15 2012-06-13 10.627 176,434 -10,502 0.01% 1,874,876
2012-06-13 2012-06-11 10.588 186,936 -7,352 0.01% 1,979,356
2012-06-12 2012-06-08 10.379 194,288 -25,205 0.01% 2,016,502
2012-06-11 2012-06-07 10.398 219,493 -3,150 0.01% 2,282,283
2012-06-08 2012-06-06 10.498 222,643 +10,502 0.01% 2,337,206
2012-06-07 2012-06-05 10.167 212,141 -35,803 0.01% 2,156,853
2012-06-06 2012-06-04 9.914 247,944 +34,980 0.01% 2,458,204
2012-06-05 2012-06-01 10.031 212,964 -20,576 0.01% 2,136,240
2012-06-04 2012-05-31 9.992 233,540 +41,152 0.01% 2,333,558
2012-06-01 2012-05-30 10.109 192,388 +5,144 0.01% 1,944,803
2012-05-31 2012-05-29 10.264 187,244 +22,634 0.01% 1,921,923
2012-05-28 2012-05-24 10.284 164,610 -17,490 0.01% 1,692,802
2012-05-25 2012-05-23 10.420 182,100 -41,152 0.01% 1,897,444
2012-05-24 2012-05-22 10.089 223,252 +25,720 0.01% 2,252,459
2012-05-22 2012-05-18 9.992 197,532 +2,058 0.01% 1,973,762
2012-05-18 2012-05-16 9.837 195,474 -1,029 0.01% 1,922,798
2012-05-17 2012-05-15 10.050 196,503 +2,058 0.01% 1,974,940
2012-05-16 2012-05-14 10.264 194,445 +14,403 0.01% 1,995,836
2012-05-15 2012-05-11 10.498 180,042 +5,144 0.01% 1,890,000
2012-05-14 2012-05-10 10.634 174,898 +5,144 0.01% 1,859,800
2012-05-11 2012-05-09 10.614 169,754 -2,058 0.01% 1,801,801
2012-05-10 2012-05-08 10.711 171,812 -17,489 0.01% 1,840,345
2012-05-09 2012-05-07 10.536 189,301 +37,037 0.01% 1,994,557
2012-05-08 2012-05-04 10.906 152,264 +4,115 0.00% 1,660,559
2012-05-07 2012-05-03 11.061 148,149 -3,086 0.00% 1,638,722
2012-05-04 2012-05-02 11.159 151,235 -3,087 0.00% 1,687,557
2012-05-03 2012-04-30 11.100 154,322 +8,231 0.00% 1,713,003
2012-04-30 2012-04-26 10.750 146,091 -9,260 0.00% 1,570,518
2012-04-27 2012-04-25 10.653 155,351 -30,864 0.00% 1,654,965
2012-04-26 2012-04-24 10.439 186,215 -11,317 0.01% 1,943,941
2012-04-25 2012-04-23 10.381 197,532 +26,749 0.01% 2,050,562
2012-04-24 2012-04-20 10.536 170,783 +3,087 0.01% 1,799,443
2012-04-23 2012-04-19 10.673 167,696 +5,144 0.01% 1,789,737
2012-04-20 2012-04-18 10.634 162,552 +41,152 0.01% 1,728,518
2012-04-19 2012-04-17 10.692 121,400 -19,547 0.00% 1,298,003
2012-04-18 2012-04-16 10.711 140,947 +5,144 0.00% 1,509,738
2012-04-17 2012-04-13 10.731 135,803 -25,720 0.00% 1,457,279
2012-04-16 2012-04-12 10.556 161,523 +12,345 0.01% 1,705,016
2012-04-13 2012-04-11 10.595 149,178 -5,144 0.00% 1,580,504
2012-04-12 2012-04-10 10.867 154,322 +36,009 0.00% 1,677,003
2012-04-11 2012-04-05 11.100 118,313 -13,375 0.00% 1,313,296
2012-04-05 2012-04-02 10.420 131,688 -3,086 0.00% 1,372,161
2012-03-30 2012-03-28 10.284 134,774 -4,116 0.00% 1,385,977
2012-03-29 2012-03-27 10.206 138,890 -5,144 0.00% 1,417,505
2012-03-28 2012-03-26 10.050 144,034 +7,202 0.00% 1,447,604
2012-03-27 2012-03-23 10.109 136,832 -5,144 0.00% 1,383,201
2012-03-23 2012-03-21 10.031 141,976 -5,144 0.00% 1,424,160
2012-03-22 2012-03-20 10.187 147,120 -3,086 0.00% 1,498,640
2012-03-19 2012-03-15 10.245 150,206 +5,144 0.00% 1,538,835
2012-03-16 2012-03-14 10.381 145,062 -28,807 0.00% 1,505,876
2012-03-14 2012-03-12 10.148 173,869 -10,288 0.01% 1,764,359
2012-03-13 2012-03-09 10.264 184,157 +20,576 0.01% 1,890,237
2012-03-12 2012-03-08 10.342 163,581 +5,144 0.01% 1,691,760
2012-03-09 2012-03-07 10.284 158,437 -30,864 0.00% 1,629,320
2012-03-08 2012-03-06 10.070 189,301 -5,144 0.01% 1,906,237
2012-03-07 2012-03-05 9.856 194,445 -5,144 0.01% 1,916,456
2012-03-06 2012-03-02 10.012 199,589 -2,058 0.01% 1,998,196
2012-03-02 2012-02-29 9.914 201,647 -7,202 0.01% 1,999,199
2012-03-01 2012-02-28 9.759 208,849 -2,057 0.01% 2,038,123
2012-02-29 2012-02-27 9.739 210,906 -14,404 0.01% 2,054,097
2012-02-28 2012-02-24 9.934 225,310 +4,116 0.01% 2,238,183
2012-02-27 2012-02-23 9.759 221,194 -5,145 0.01% 2,158,595
2012-02-24 2012-02-22 9.759 226,339 -29,835 0.01% 2,208,805
2012-02-23 2012-02-21 9.487 256,174 -1,029 0.01% 2,430,239
2012-02-22 2012-02-20 9.545 257,203 -5,144 0.01% 2,455,001
2012-02-21 2012-02-17 9.526 262,347 -13,374 0.01% 2,499,001
2012-02-20 2012-02-16 9.428 275,721 -5,145 0.01% 2,599,595
2012-02-17 2012-02-15 9.487 280,866 -38,066 0.01% 2,664,484
2012-02-16 2012-02-14 9.156 318,932 -15,432 0.01% 2,920,204
2012-02-15 2012-02-13 9.059 334,364 -10,288 0.01% 3,029,002
2012-02-14 2012-02-10 9.137 344,652 +13,375 0.01% 3,149,001
2012-02-13 2012-02-09 9.137 331,277 -5,144 0.01% 3,026,797
2012-02-10 2012-02-08 9.195 336,421 -13,375 0.01% 3,093,417
2012-02-09 2012-02-07 9.137 349,796 -11,317 0.01% 3,196,001
2012-02-08 2012-02-06 9.176 361,113 -25,720 0.01% 3,313,442
2012-02-07 2012-02-03 9.215 386,833 -80,247 0.01% 3,564,479
2012-02-06 2012-02-02 9.156 467,080 +7,201 0.01% 4,276,676
2012-02-03 2012-02-01 8.845 459,879 -4,115 0.01% 4,067,702
2012-02-02 2012-01-31 8.729 463,994 -36,008 0.01% 4,049,980
2012-02-01 2012-01-30 8.690 500,002 -368,315 0.02% 4,344,837
2012-01-31 2012-01-27 8.962 868,317 -64,815 0.03% 7,781,681
2012-01-30 2012-01-26 8.670 933,132 +317,903 0.03% 8,090,440
2012-01-27 2012-01-20 8.417 615,229 +74,074 0.02% 5,178,678
2012-01-26 2012-01-19 8.748 541,155 -10,288 0.02% 4,734,001
2012-01-20 2012-01-18 8.729 551,443 +8,231 0.02% 4,813,280
2012-01-19 2012-01-17 8.787 543,212 +33,950 0.02% 4,773,116
2012-01-18 2012-01-16 8.709 509,262 -3,086 0.02% 4,435,203
2012-01-17 2012-01-13 8.709 512,348 +85,391 0.02% 4,462,079
2012-01-16 2012-01-12 8.981 426,957 +66,873 0.01% 3,834,602
2012-01-13 2012-01-11 9.156 360,084 +75,103 0.01% 3,297,000
2012-01-12 2012-01-10 9.234 284,981 +73,046 0.01% 2,631,502
2012-01-11 2012-01-09 9.331 211,935 +36,008 0.01% 1,977,598
2012-01-10 2012-01-06 9.545 175,927 -25,720 0.01% 1,679,222
2012-01-09 2012-01-05 9.545 201,647 +29,835 0.01% 1,924,720
2012-01-06 2012-01-04 9.662 171,812 -90,535 0.01% 1,659,985
2012-01-05 2012-01-03 9.409 262,347 -12,346 0.01% 2,468,401
2012-01-04 2011-12-30 9.156 274,693 +5,144 0.01% 2,515,143
2012-01-03 2011-12-29 9.098 269,549 +31,894 0.01% 2,452,324
2011-12-30 2011-12-28 9.331 237,655 -5,145 0.01% 2,217,596
2011-12-29 2011-12-23 9.487 242,800 +14,404 0.01% 2,303,365
2011-12-28 2011-12-22 9.351 228,396 -49,383 0.01% 2,135,639
2011-12-23 2011-12-21 9.176 277,779 +8,230 0.01% 2,548,799
2011-12-22 2011-12-20 9.098 269,549 -15,432 0.01% 2,452,324
2011-12-21 2011-12-19 9.117 284,981 +19,548 0.01% 2,598,262
2011-12-20 2011-12-16 9.273 265,433 +3,086 0.01% 2,461,317
2011-12-19 2011-12-15 9.215 262,347 -3,086 0.01% 2,417,401
2011-12-16 2011-12-14 9.370 265,433 -4,116 0.01% 2,487,117
2011-12-15 2011-12-13 9.448 269,549 -82,305 0.01% 2,546,644
2011-12-14 2011-12-12 9.292 351,854 +10,289 0.01% 3,269,524
2011-12-13 2011-12-09 9.273 341,565 +79,218 0.01% 3,167,276
2011-12-12 2011-12-08 9.487 262,347 -2,058 0.01% 2,488,801
2011-12-09 2011-12-07 9.448 264,405 +30,865 0.01% 2,498,044
2011-12-08 2011-12-06 9.331 233,540 -5,144 0.01% 2,179,198
2011-12-07 2011-12-05 9.370 238,684 +27,778 0.01% 2,236,478
2011-12-06 2011-12-02 9.506 210,906 +32,922 0.01% 2,004,897
2011-12-05 2011-12-01 9.720 177,984 -18,519 0.01% 1,729,996
2011-12-02 2011-11-30 9.331 196,503 +16,461 0.01% 1,833,600
2011-12-01 2011-11-29 9.545 180,042 -17,490 0.01% 1,718,500
2011-11-30 2011-11-28 9.117 197,532 -25,720 0.01% 1,800,962
2011-11-29 2011-11-25 9.059 223,252 +25,720 0.01% 2,022,439
2011-11-28 2011-11-24 9.351 197,532 +5,144 0.01% 1,847,042
2011-11-24 2011-11-22 9.506 192,388 +6,173 0.01% 1,828,862
2011-11-23 2011-11-21 9.370 186,215 -5,144 0.01% 1,744,841
2011-11-22 2011-11-18 9.584 191,359 -5,144 0.01% 1,833,961
2011-11-21 2011-11-17 9.778 196,503 -13,375 0.01% 1,921,460
2011-11-18 2011-11-16 9.856 209,878 -2,057 0.01% 2,068,564
2011-11-17 2011-11-15 9.778 211,935 +9,259 0.01% 2,072,358
2011-11-16 2011-11-14 9.662 202,676 +10,288 0.01% 1,958,181
2011-11-15 2011-11-11 9.701 192,388 +15,432 0.01% 1,866,262
2011-11-14 2011-11-10 9.506 176,956 -25,720 0.01% 1,682,164
2011-11-11 2011-11-09 9.701 202,676 -30,864 0.01% 1,966,061
2011-11-10 2011-11-08 9.331 233,540 -6,173 0.01% 2,179,198
2011-11-08 2011-11-04 9.195 239,713 -22,634 0.01% 2,204,179
2011-11-07 2011-11-03 9.001 262,347 +15,432 0.01% 2,361,301
2011-11-04 2011-11-02 9.156 246,915 -14,403 0.01% 2,260,802
2011-11-03 2011-11-01 8.962 261,318 +9,259 0.01% 2,341,879
2011-11-02 2011-10-31 9.176 252,059 -51,440 0.01% 2,312,802
2011-11-01 2011-10-28 9.098 303,499 +60,699 0.01% 2,761,196
2011-10-31 2011-10-27 9.292 242,800 +30,865 0.01% 2,256,165
2011-10-28 2011-10-26 9.389 211,935 +30,864 0.01% 1,989,958
2011-10-27 2011-10-25 9.526 181,071 -50,412 0.01% 1,724,802
2011-10-26 2011-10-24 9.137 231,483 +26,750 0.01% 2,115,004
2011-10-25 2011-10-21 9.195 204,733 -7,202 0.01% 1,882,536
2011-10-24 2011-10-20 9.040 211,935 -30,865 0.01% 1,915,798
2011-10-21 2011-10-19 8.806 242,800 +3,087 0.01% 2,138,164
2011-10-20 2011-10-18 8.903 239,713 -66,873 0.01% 2,134,279
2011-10-19 2011-10-17 9.098 306,586 +121,400 0.01% 2,789,282
2011-10-18 2011-10-14 9.389 185,186 -101,852 0.01% 1,738,799
2011-10-17 2011-10-13 8.865 287,038 +26,749 0.01% 2,544,476
2011-10-14 2011-10-12 9.040 260,289 +41,152 0.01% 2,352,897
2011-10-13 2011-10-11 9.195 219,137 +32,922 0.01% 2,014,981
2011-10-12 2011-10-10 9.078 186,215 +25,720 0.01% 1,690,541
2011-10-11 2011-10-07 9.117 160,495 -42,181 0.01% 1,463,284
2011-10-10 2011-10-06 8.592 202,676 -16,461 0.01% 1,741,481
2011-10-07 2011-10-04 8.614 219,137 +66,873 0.01% 1,887,668
2011-10-06 2011-10-03 9.187 152,264 -26,912 0.00% 1,398,858
2011-10-04 2011-09-30 9.622 179,176 -26,320 0.01% 1,723,980
2011-09-30 2011-09-27 9.464 205,496 +34,418 0.01% 1,944,743
2011-09-28 2011-09-26 9.207 171,078 -26,319 0.01% 1,575,083
2011-09-27 2011-09-23 9.424 197,397 -86,045 0.01% 1,860,297
2011-09-26 2011-09-22 9.543 283,442 -40,492 0.01% 2,704,797
2011-09-23 2011-09-21 9.819 323,934 -144,758 0.01% 3,180,800
2011-09-22 2011-09-20 9.641 468,692 +168,041 0.01% 4,518,879
2011-09-21 2011-09-19 9.879 300,651 -136,660 0.01% 2,969,997
2011-09-20 2011-09-16 9.977 437,311 +36,443 0.01% 4,363,200
2011-09-19 2011-09-15 10.155 400,868 +45,553 0.01% 4,070,876
2011-09-16 2011-09-14 9.543 355,315 -17,209 0.01% 3,390,659
2011-09-15 2011-09-12 9.365 372,524 -280,406 0.01% 3,488,639
2011-09-14 2011-09-09 9.582 652,930 +2,025 0.02% 6,256,504
2011-09-12 2011-09-08 9.740 650,905 +52,639 0.02% 6,339,980
2011-09-09 2011-09-07 9.602 598,266 +3,037 0.02% 5,744,523
2011-09-07 2011-09-05 9.543 595,229 +10,123 0.02% 5,680,082
2011-09-06 2011-09-02 9.720 585,106 -3,037 0.02% 5,687,521
2011-09-05 2011-09-01 9.424 588,143 +15,185 0.02% 5,542,742
2011-09-02 2011-08-31 9.306 572,958 +39,479 0.02% 5,331,717
2011-09-01 2011-08-30 8.772 533,479 -24,295 0.02% 4,679,761
2011-08-31 2011-08-29 8.496 557,774 -26,320 0.02% 4,738,601
2011-08-30 2011-08-26 8.258 584,094 -3,036 0.02% 4,823,724
2011-08-29 2011-08-25 8.219 587,130 -15,185 0.02% 4,825,596
2011-08-25 2011-08-23 8.318 602,315 -20,246 0.02% 5,009,901
2011-08-24 2011-08-22 8.239 622,561 -3,037 0.02% 5,129,102
2011-08-23 2011-08-19 8.199 625,598 +74,910 0.02% 5,129,403
2011-08-22 2011-08-18 8.575 550,688 +28,344 0.02% 4,721,921
2011-08-19 2011-08-17 8.752 522,344 -40,491 0.02% 4,571,763
2011-08-18 2011-08-16 8.594 562,835 +57,700 0.02% 4,837,197
2011-08-17 2011-08-15 8.950 505,135 +10,123 0.02% 4,520,943
2011-08-16 2011-08-12 8.555 495,012 -33,405 0.02% 4,234,743
2011-08-15 2011-08-11 8.377 528,417 +27,332 0.02% 4,426,557
2011-08-12 2011-08-10 8.456 501,085 +20,245 0.02% 4,237,196
2011-08-11 2011-08-09 8.555 480,840 -76,934 0.02% 4,113,504
2011-08-10 2011-08-08 8.772 557,774 +20,246 0.02% 4,892,881
2011-08-09 2011-08-05 8.713 537,528 +70,861 0.02% 4,683,420
2011-08-08 2011-08-04 8.930 466,667 -86,045 0.01% 4,167,436
2011-08-05 2011-08-03 8.476 552,712 +4,049 0.02% 4,684,676
2011-08-03 2011-08-01 8.397 548,663 -32,394 0.02% 4,606,998
2011-08-01 2011-07-28 8.318 581,057 -8,098 0.02% 4,833,083
2011-07-29 2011-07-27 8.318 589,155 +15,184 0.02% 4,900,440
2011-07-28 2011-07-26 8.377 573,971 +25,308 0.02% 4,808,163
2011-07-27 2011-07-25 8.417 548,663 -24,295 0.02% 4,617,838
2011-07-26 2011-07-22 8.357 572,958 -47,578 0.02% 4,788,357
2011-07-25 2011-07-21 8.278 620,536 +40,492 0.02% 5,136,939
2011-07-22 2011-07-20 8.081 580,044 +46,565 0.02% 4,687,137
2011-07-20 2011-07-18 8.298 533,479 +25,307 0.02% 4,426,801
2011-07-19 2011-07-15 8.456 508,172 +4,050 0.02% 4,297,124
2011-07-12 2011-07-08 8.535 504,122 +5,061 0.02% 4,302,717
2011-07-11 2011-07-07 8.515 499,061 -1,012 0.02% 4,249,661
2011-07-08 2011-07-06 8.515 500,073 -20,246 0.02% 4,258,279
2011-07-07 2011-07-05 8.377 520,319 +10,123 0.02% 4,358,720
2011-07-05 2011-06-30 8.219 510,196 -21,258 0.02% 4,193,279
2011-07-04 2011-06-29 8.081 531,454 -34,418 0.02% 4,294,498
2011-06-30 2011-06-28 8.081 565,872 +13,160 0.02% 4,572,618
2011-06-29 2011-06-27 8.160 552,712 -86,045 0.02% 4,509,956
2011-06-28 2011-06-24 7.982 638,757 +142,733 0.02% 5,098,477
2011-06-24 2011-06-22 8.456 496,024 -17,209 0.02% 4,194,400
2011-06-23 2011-06-21 8.219 513,233 +10,123 0.02% 4,218,240
2011-06-22 2011-06-20 8.278 503,110 +31,381 0.02% 4,164,860
2011-06-21 2011-06-17 8.496 471,729 -36,443 0.01% 4,007,600
2011-06-20 2011-06-16 8.199 508,172 -10,122 0.02% 4,166,604
2011-06-17 2011-06-15 8.179 518,294 -13,160 0.02% 4,239,356
2011-06-15 2011-06-13 7.942 531,454 +25,307 0.02% 4,220,998
2011-06-13 2011-06-09 8.081 506,147 -34,418 0.02% 4,090,001
2011-06-10 2011-06-08 7.745 540,565 +8,098 0.02% 4,186,561
2011-06-09 2011-06-07 7.824 532,467 +12,148 0.02% 4,165,923
2011-06-08 2011-06-03 7.784 520,319 -5,062 0.02% 4,050,320
2011-06-07 2011-06-02 7.863 525,381 -12,147 0.02% 4,131,244
2011-06-03 2011-06-01 7.824 537,528 -36,443 0.02% 4,205,520
2011-06-02 2011-05-31 7.824 573,971 -13,159 0.02% 4,490,643
2011-06-01 2011-05-30 7.824 587,130 +45,553 0.02% 4,593,596
2011-05-31 2011-05-27 8.105 541,577 -8,099 0.02% 4,389,742
2011-05-30 2011-05-26 8.105 549,676 -25,737 0.02% 4,455,388
2011-05-26 2011-05-24 7.964 575,413 -1,974 0.02% 4,582,379
2011-05-25 2011-05-23 8.004 577,387 -28,623 0.02% 4,621,499
2011-05-24 2011-05-20 8.045 606,010 -11,844 0.02% 4,875,162
2011-05-23 2011-05-19 8.045 617,854 +23,688 0.02% 4,970,443
2011-05-20 2011-05-18 8.024 594,166 +4,935 0.02% 4,767,841
2011-05-19 2011-05-17 8.045 589,231 -39,479 0.02% 4,740,180
2011-05-18 2011-05-16 8.065 628,710 +27,635 0.02% 5,070,517
2011-05-17 2011-05-13 8.085 601,075 +14,805 0.02% 4,859,822
2011-05-16 2011-05-12 8.085 586,270 +31,584 0.02% 4,740,120
2011-05-13 2011-05-11 8.268 554,686 -4,935 0.02% 4,585,916
2011-05-12 2011-05-09 8.247 559,621 -7,896 0.02% 4,615,377
2011-05-11 2011-05-06 8.247 567,517 -26,649 0.02% 4,680,498
2011-05-09 2011-05-05 8.146 594,166 -2,961 0.02% 4,840,081
2011-05-06 2011-05-04 8.166 597,127 +4,935 0.02% 4,876,301
2011-05-04 2011-04-29 8.146 592,192 -33,557 0.02% 4,824,001
2011-05-03 2011-04-28 8.105 625,749 +32,570 0.02% 5,071,996
2011-04-29 2011-04-27 8.227 593,179 -9,870 0.02% 4,880,121
2011-04-28 2011-04-26 8.349 603,049 +10,857 0.02% 5,034,642
2011-04-27 2011-04-21 8.349 592,192 +9,870 0.02% 4,944,001
2011-04-26 2011-04-20 8.166 582,322 -14,805 0.02% 4,755,400
2011-04-21 2011-04-19 8.126 597,127 -1,974 0.02% 4,852,101
2011-04-20 2011-04-18 8.085 599,101 +4,935 0.02% 4,843,861
2011-04-19 2011-04-15 7.964 594,166 +987 0.02% 4,731,721
2011-04-18 2011-04-14 7.984 593,179 -14,805 0.02% 4,735,881
2011-04-14 2011-04-12 7.984 607,984 -12,831 0.02% 4,854,082
2011-04-13 2011-04-11 8.004 620,815 +17,766 0.02% 4,969,104
2011-04-12 2011-04-08 8.085 603,049 +4,935 0.02% 4,875,782
2011-04-11 2011-04-07 8.105 598,114 +987 0.02% 4,848,001
2011-04-08 2011-04-06 8.227 597,127 -13,818 0.02% 4,912,601
2011-04-07 2011-04-04 8.328 610,945 +6,909 0.02% 5,088,183
2011-04-06 2011-04-01 8.166 604,036 -2,961 0.02% 4,932,722
2011-04-04 2011-03-31 7.964 606,997 -85,868 0.02% 4,833,902
2011-04-01 2011-03-30 7.720 692,865 +29,610 0.02% 5,349,244
2011-03-31 2011-03-29 7.842 663,255 -16,779 0.02% 5,201,280
2011-03-30 2011-03-28 7.781 680,034 -9,870 0.02% 5,291,522
2011-03-29 2011-03-25 7.700 689,904 -22,700 0.02% 5,312,403
2011-03-28 2011-03-24 7.639 712,604 +44,414 0.02% 5,443,878
2011-03-25 2011-03-23 7.700 668,190 +19,740 0.02% 5,145,201
2011-03-24 2011-03-22 7.660 648,450 +4,935 0.02% 4,966,919
2011-03-23 2011-03-21 7.599 643,515 +9,870 0.02% 4,889,998
2011-03-22 2011-03-18 7.579 633,645 -46,389 0.02% 4,802,157
2011-03-21 2011-03-17 7.437 680,034 +16,779 0.02% 5,057,262
2011-03-18 2011-03-16 7.720 663,255 +68,102 0.02% 5,120,640
2011-03-17 2011-03-15 7.883 595,153 -5,922 0.02% 4,691,341
2011-03-16 2011-03-14 7.964 601,075 +19,740 0.02% 4,786,742
2011-03-15 2011-03-11 8.045 581,335 +20,727 0.02% 4,676,659
2011-03-11 2011-03-09 8.207 560,608 -6,909 0.02% 4,600,797
2011-03-10 2011-03-08 8.166 567,517 +23,687 0.02% 4,634,498
2011-03-08 2011-03-04 8.308 543,830 -1,974 0.02% 4,518,204
2011-03-07 2011-03-03 8.207 545,804 +6,909 0.02% 4,479,304
2011-03-04 2011-03-02 8.308 538,895 -31,583 0.02% 4,477,203
2011-03-03 2011-03-01 8.004 570,478 -9,870 0.02% 4,566,198
2011-03-02 2011-02-28 7.984 580,348 -13,818 0.02% 4,633,439
2011-03-01 2011-02-25 7.943 594,166 +7,896 0.02% 4,719,681
2011-02-28 2011-02-24 7.964 586,270 -1,974 0.02% 4,668,840
2011-02-25 2011-02-23 8.024 588,244 -14,805 0.02% 4,720,320
2011-02-24 2011-02-22 7.964 603,049 +21,714 0.02% 4,802,462
2011-02-23 2011-02-21 8.126 581,335 -9,870 0.02% 4,723,779
2011-02-22 2011-02-18 8.085 591,205 +24,675 0.02% 4,780,021
2011-02-21 2011-02-17 8.105 566,530 -2,961 0.02% 4,591,998
2011-02-18 2011-02-16 8.146 569,491 +19,740 0.02% 4,639,078
2011-02-17 2011-02-15 8.126 549,751 -60,207 0.02% 4,467,136
2011-02-16 2011-02-14 8.126 609,958 +27,636 0.02% 4,956,363
2011-02-15 2011-02-11 8.045 582,322 +34,544 0.02% 4,684,600
2011-02-14 2011-02-10 8.187 547,778 -3,947 0.02% 4,484,404
2011-02-11 2011-02-09 8.166 551,725 +30,596 0.02% 4,505,536
2011-02-10 2011-02-08 8.389 521,129 -24,675 0.02% 4,371,841
2011-02-09 2011-02-07 8.268 545,804 -4,934 0.02% 4,512,484
2011-02-08 2011-02-02 8.470 550,738 -66,129 0.02% 4,664,876
2011-02-07 2011-01-31 8.065 616,867 +21,714 0.02% 4,975,003
2011-02-01 2011-01-28 8.227 595,153 +64,154 0.02% 4,896,361
2011-01-31 2011-01-27 8.511 530,999 -14,805 0.02% 4,519,202
2011-01-26 2011-01-24 8.409 545,804 -9,869 0.02% 4,589,904
2011-01-25 2011-01-21 8.308 555,673 +25,661 0.02% 4,616,597
2011-01-24 2011-01-20 8.470 530,012 +24,675 0.02% 4,489,322
2011-01-21 2011-01-19 8.551 505,337 +13,818 0.02% 4,321,279
2011-01-19 2011-01-17 8.713 491,519 -5,922 0.02% 4,282,797
2011-01-18 2011-01-14 8.734 497,441 -11,844 0.02% 4,344,478
2011-01-17 2011-01-13 8.592 509,285 -14,805 0.02% 4,375,680
2011-01-14 2011-01-12 8.531 524,090 +32,571 0.02% 4,471,021
2011-01-13 2011-01-11 8.734 491,519 -30,597 0.02% 4,292,757
2011-01-12 2011-01-10 8.511 522,116 -19,740 0.02% 4,443,601
2011-01-11 2011-01-07 8.511 541,856 +28,623 0.02% 4,611,603
2011-01-10 2011-01-06 8.572 513,233 -8,883 0.02% 4,399,200
2011-01-07 2011-01-05 8.693 522,116 -15,792 0.02% 4,538,821
2011-01-06 2011-01-04 8.612 537,908 -14,804 0.02% 4,632,503
2011-01-05 2011-01-03 8.450 552,712 -24,675 0.02% 4,670,396
2011-01-04 2010-12-31 8.105 577,387 +6,909 0.02% 4,679,999
2011-01-03 2010-12-29 8.065 570,478 -2,961 0.02% 4,600,878
2010-12-30 2010-12-28 7.964 573,439 +9,870 0.02% 4,566,659
2010-12-29 2010-12-24 8.085 563,569 -987 0.02% 4,556,578
2010-12-28 2010-12-22 7.943 564,556 -15,792 0.02% 4,484,478
2010-12-23 2010-12-21 7.964 580,348 +6,909 0.02% 4,621,679
2010-12-22 2010-12-20 7.943 573,439 +9,870 0.02% 4,555,039
2010-12-21 2010-12-17 8.105 563,569 -27,636 0.02% 4,567,998
2010-12-20 2010-12-16 7.923 591,205 +9,870 0.02% 4,684,181
2010-12-17 2010-12-15 8.004 581,335 -9,870 0.02% 4,653,099
2010-12-13 2010-12-09 8.024 591,205 -4,935 0.02% 4,744,081
2010-12-10 2010-12-08 8.085 596,140 -21,714 0.02% 4,819,921
2010-12-09 2010-12-07 8.045 617,854 +4,935 0.02% 4,970,443
2010-12-07 2010-12-03 8.085 612,919 -21,713 0.02% 4,955,583
2010-12-06 2010-12-02 8.024 634,632 -2,961 0.02% 5,092,557
2010-12-02 2010-11-30 7.883 637,593 +33,557 0.02% 5,025,878
2010-12-01 2010-11-29 8.085 604,036 +49,350 0.02% 4,883,762
2010-11-30 2010-11-26 8.166 554,686 -28,623 0.02% 4,529,716
2010-11-29 2010-11-25 8.105 583,309 +19,740 0.02% 4,728,000
2010-11-25 2010-11-23 8.065 563,569 +1,974 0.02% 4,545,158
2010-11-24 2010-11-22 8.187 561,595 +20,726 0.02% 4,597,517
2010-11-23 2010-11-19 8.328 540,869 -29,609 0.02% 4,504,563
2010-11-22 2010-11-18 8.065 570,478 +24,674 0.02% 4,600,878
2010-11-19 2010-11-17 7.984 545,804 +9,870 0.02% 4,357,644
2010-11-18 2010-11-16 8.126 535,934 +9,870 0.02% 4,354,863
2010-11-17 2010-11-15 8.288 526,064 -5,922 0.02% 4,359,941
2010-11-16 2010-11-12 8.288 531,986 +9,870 0.02% 4,409,022
2010-11-15 2010-11-11 8.430 522,116 +27,636 0.02% 4,401,281
2010-11-12 2010-11-10 8.612 494,480 -9,870 0.02% 4,258,498
2010-11-11 2010-11-09 8.653 504,350 +4,935 0.02% 4,363,939
2010-11-10 2010-11-08 8.693 499,415 -1,974 0.02% 4,341,478
2010-11-08 2010-11-04 8.247 501,389 +36,518 0.02% 4,135,119
2010-11-05 2010-11-03 8.288 464,871 -32,570 0.02% 3,852,783
2010-11-04 2010-11-02 8.207 497,441 -32,571 0.02% 4,082,398
2010-11-03 2010-11-01 8.126 530,012 -26,648 0.02% 4,306,742
2010-11-02 2010-10-29 7.883 556,660 -3,948 0.02% 4,387,917
2010-11-01 2010-10-28 8.045 560,608 +38,492 0.02% 4,509,917
2010-10-29 2010-10-27 8.105 522,116 -61,193 0.02% 4,232,001
2010-10-28 2010-10-26 8.126 583,309 +13,818 0.02% 4,739,820
2010-10-27 2010-10-25 8.146 569,491 -3,948 0.02% 4,639,078
2010-10-26 2010-10-22 8.166 573,439 -19,740 0.02% 4,682,859
2010-10-25 2010-10-21 8.166 593,179 +3,948 0.02% 4,844,061
2010-10-22 2010-10-20 8.085 589,231 +24,675 0.02% 4,764,060
2010-10-21 2010-10-19 8.268 564,556 +5,922 0.02% 4,667,518
2010-10-20 2010-10-18 8.207 558,634 +1,974 0.02% 4,584,597
2010-10-19 2010-10-15 8.308 556,660 +7,895 0.02% 4,624,797
2010-10-18 2010-10-14 8.166 548,765 -75,010 0.02% 4,481,364
2010-10-15 2010-10-13 8.065 623,775 +74,024 0.02% 5,030,716
2010-10-13 2010-10-11 8.207 549,751 +2,960 0.02% 4,511,696
2010-10-11 2010-10-07 8.288 546,791 +9,870 0.02% 4,531,724
2010-10-08 2010-10-06 8.593 536,921 -49,349 0.02% 4,613,780
2010-10-07 2010-10-05 8.306 586,270 +8,946 0.02% 4,869,509
2010-10-05 2010-09-30 8.306 577,324 +9,753 0.02% 4,795,204
2010-10-04 2010-09-29 8.408 567,571 -6,827 0.02% 4,772,396
2010-09-29 2010-09-27 8.511 574,398 +12,678 0.02% 4,888,701
2010-09-28 2010-09-24 8.326 561,720 -19,504 0.02% 4,677,118
2010-09-27 2010-09-22 8.306 581,224 -34,133 0.02% 4,827,597
2010-09-24 2010-09-21 8.060 615,357 -26,330 0.02% 4,959,663
2010-09-22 2010-09-20 7.998 641,687 -70,215 0.02% 5,132,398
2010-09-21 2010-09-17 7.916 711,902 -2,926 0.02% 5,635,598
2010-09-20 2010-09-16 7.834 714,828 +73,141 0.02% 5,600,120
2010-09-17 2010-09-15 8.060 641,687 -24,381 0.02% 5,171,878
2010-09-16 2010-09-14 7.978 666,068 -11,702 0.02% 5,313,744
2010-09-15 2010-09-13 7.937 677,770 +16,579 0.02% 5,379,300
2010-09-14 2010-09-10 7.896 661,191 +19,504 0.02% 5,220,596
2010-09-13 2010-09-09 7.793 641,687 +21,454 0.02% 5,000,798
2010-09-10 2010-09-08 7.793 620,233 +35,108 0.02% 4,833,602
2010-09-09 2010-09-07 8.039 585,125 +36,083 0.02% 4,703,998
2010-09-08 2010-09-06 8.060 549,042 -73,141 0.02% 4,425,176
2010-09-07 2010-09-03 7.875 622,183 +93,620 0.02% 4,899,839
2010-09-06 2010-09-02 8.121 528,563 +34,132 0.02% 4,292,639
2010-09-03 2010-09-01 7.978 494,431 +11,703 0.02% 3,944,462
2010-09-02 2010-08-31 7.773 482,728 -7,802 0.02% 3,752,098
2010-09-01 2010-08-30 7.711 490,530 +4,876 0.02% 3,782,560
2010-08-31 2010-08-27 7.650 485,654 -39,008 0.02% 3,715,081
2010-08-30 2010-08-26 7.547 524,662 +4,876 0.02% 3,959,678
2010-08-27 2010-08-25 7.609 519,786 -39,984 0.02% 3,954,858
2010-08-26 2010-08-24 7.588 559,770 -49,735 0.02% 4,247,602
2010-08-25 2010-08-23 7.568 609,505 +74,115 0.02% 4,612,497
2010-08-24 2010-08-20 7.793 535,390 +51,687 0.02% 4,172,404
2010-08-23 2010-08-19 7.855 483,703 +63,388 0.02% 3,799,356
2010-08-20 2010-08-18 7.855 420,315 -56,562 0.01% 3,301,461
2010-08-19 2010-08-17 7.711 476,877 -24,380 0.02% 3,677,280
2010-08-18 2010-08-16 7.588 501,257 +17,554 0.02% 3,803,598
2010-08-17 2010-08-13 7.588 483,703 +19,504 0.02% 3,670,396
2010-08-16 2010-08-12 7.629 464,199 +23,405 0.02% 3,541,438
2010-08-13 2010-08-11 7.855 440,794 +14,628 0.01% 3,462,318
2010-08-12 2010-08-10 7.752 426,166 +27,306 0.01% 3,303,719
2010-08-11 2010-08-09 7.978 398,860 -9,752 0.01% 3,182,017
2010-08-10 2010-08-06 8.039 408,612 -22,430 0.01% 3,284,957
2010-08-09 2010-08-05 8.019 431,042 +15,603 0.01% 3,456,438
2010-08-06 2010-08-04 7.978 415,439 -975 0.01% 3,314,281
2010-08-05 2010-08-03 7.998 416,414 +12,678 0.01% 3,330,599
2010-08-04 2010-08-02 8.080 403,736 +29,256 0.01% 3,262,317
2010-08-03 2010-07-30 7.978 374,480 -23,405 0.01% 2,987,519
2010-08-02 2010-07-29 7.875 397,885 +8,777 0.01% 3,133,439
2010-07-30 2010-07-28 8.039 389,108 -26,331 0.01% 3,128,158
2010-07-29 2010-07-27 7.814 415,439 +11,703 0.01% 3,246,121
2010-07-28 2010-07-26 7.773 403,736 +14,628 0.01% 3,138,117
2010-07-27 2010-07-23 7.752 389,108 +15,603 0.01% 3,016,438
2010-07-26 2010-07-22 7.670 373,505 -9,752 0.01% 2,864,841
2010-07-23 2010-07-21 7.629 383,257 +4,876 0.01% 2,923,920
2010-07-20 2010-07-16 7.486 378,381 +4,876 0.01% 2,832,400
2010-07-19 2010-07-15 7.609 373,505 -16,578 0.01% 2,841,861
2010-07-16 2010-07-14 7.568 390,083 +14,628 0.01% 2,951,997
2010-07-09 2010-07-07 7.527 375,455 -14,628 0.01% 2,825,898
2010-07-08 2010-07-06 7.568 390,083 -28,282 0.01% 2,951,997
2010-07-06 2010-07-02 7.486 418,365 -18,528 0.01% 3,131,704
2010-07-05 2010-06-30 7.568 436,893 +39,008 0.01% 3,306,236
2010-07-02 2010-06-29 7.691 397,885 -85,818 0.01% 3,059,999
2010-06-29 2010-06-25 7.670 483,703 -976 0.02% 3,710,076
2010-06-28 2010-06-24 7.547 484,679 +3,901 0.02% 3,657,922
2010-06-25 2010-06-23 7.834 480,778 -50,711 0.02% 3,766,521
2010-06-24 2010-06-22 7.670 531,489 -4,876 0.02% 4,076,602
2010-06-23 2010-06-21 7.711 536,365 -36,082 0.02% 4,136,002
2010-06-22 2010-06-18 7.465 572,447 +4,876 0.02% 4,273,356
2010-06-21 2010-06-17 7.219 567,571 +1,950 0.02% 4,097,277
2010-06-18 2010-06-15 7.178 565,621 -87,769 0.02% 4,060,000
2010-06-17 2010-06-14 7.198 653,390 +17,554 0.02% 4,703,401
2010-06-15 2010-06-11 7.034 635,836 +43,884 0.02% 4,472,720
2010-06-14 2010-06-10 6.829 591,952 +61,438 0.02% 4,042,622
2010-06-11 2010-06-09 6.870 530,514 +66,315 0.02% 3,644,803
2010-06-10 2010-06-08 6.829 464,199 -144,331 0.02% 3,170,158
2010-06-09 2010-06-07 7.116 608,530 +46,810 0.02% 4,330,559
2010-06-08 2010-06-04 7.363 561,720 +86,793 0.02% 4,135,679
2010-06-07 2010-06-03 7.486 474,927 -5,851 0.02% 3,555,103
2010-06-04 2010-06-02 7.383 480,778 -20,479 0.02% 3,549,601
2010-06-03 2010-06-01 7.650 501,257 +42,909 0.02% 3,834,438
2010-06-02 2010-05-31 7.793 458,348 -118,000 0.02% 3,572,000
2010-06-01 2010-05-28 7.568 576,348 +139,455 0.02% 4,361,578
2010-05-31 2010-05-27 7.691 436,893 +41,933 0.01% 3,359,996
2010-05-28 2010-05-26 7.631 394,960 +28,282 0.01% 3,014,014
2010-05-27 2010-05-25 7.298 366,678 -57,298 0.01% 2,675,863
2010-05-26 2010-05-24 7.527 423,976 +47,961 0.01% 3,191,240
2010-05-19 2010-05-17 7.777 376,015 +4,796 0.01% 2,924,321
2010-05-14 2010-05-12 7.881 371,219 +959 0.01% 2,925,722
2010-05-04 2010-04-30 8.465 370,260 -1,918 0.01% 3,134,324
2010-05-03 2010-04-29 8.465 372,178 +14,388 0.01% 3,150,560
2010-04-30 2010-04-28 8.590 357,790 -5,755 0.01% 3,073,523
2010-04-29 2010-04-27 8.695 363,545 +5,755 0.01% 3,160,860
2010-04-26 2010-04-22 8.695 357,790 -11,510 0.01% 3,110,823
2010-04-23 2010-04-21 8.861 369,300 -14,389 0.01% 3,272,497
2010-04-22 2010-04-20 8.715 383,689 -10,551 0.01% 3,344,003
2010-04-21 2010-04-19 8.507 394,240 -4,796 0.01% 3,353,759
2010-04-20 2010-04-16 8.632 399,036 -23,981 0.01% 3,444,478
2010-04-19 2010-04-15 8.674 423,017 +48,921 0.01% 3,669,122
2010-04-15 2010-04-13 8.882 374,096 -10,552 0.01% 3,322,796
2010-04-14 2010-04-12 8.757 384,648 +15,348 0.01% 3,368,401
2010-04-12 2010-04-08 8.945 369,300 +5,755 0.01% 3,303,297
2010-04-08 2010-04-01 9.216 363,545 -129,495 0.01% 3,350,360
2010-04-07 2010-03-31 8.757 493,040 +121,821 0.02% 4,317,601
2010-04-01 2010-03-30 9.070 371,219 -9,592 0.01% 3,366,902
2010-03-31 2010-03-29 8.861 380,811 -7,674 0.01% 3,374,500
2010-03-26 2010-03-24 8.715 388,485 -10,551 0.01% 3,385,802
2010-03-25 2010-03-23 8.695 399,036 +23,021 0.01% 3,469,438
2010-03-24 2010-03-22 8.674 376,015 -12,470 0.01% 3,261,441
2010-03-23 2010-03-19 8.590 388,485 +4,796 0.01% 3,337,202
2010-03-22 2010-03-18 8.715 383,689 -34,532 0.01% 3,344,003
2010-03-19 2010-03-17 8.590 418,221 +27,818 0.01% 3,592,643
2010-03-18 2010-03-16 8.695 390,403 -10,552 0.01% 3,394,378
2010-03-17 2010-03-15 8.736 400,955 -26,858 0.01% 3,502,843
2010-03-16 2010-03-12 8.841 427,813 +48,920 0.01% 3,782,081
2010-03-15 2010-03-11 8.695 378,893 +2,878 0.01% 3,294,304
2010-03-12 2010-03-10 8.799 376,015 -14,388 0.01% 3,308,481
2010-03-11 2010-03-09 8.507 390,403 -75,779 0.01% 3,321,118
2010-03-10 2010-03-08 8.465 466,182 +97,841 0.02% 3,946,322
2010-03-04 2010-03-02 8.361 368,341 +6,714 0.01% 3,079,679
2010-03-03 2010-03-01 8.298 361,627 -47,961 0.01% 3,000,924
2010-03-02 2010-02-26 8.215 409,588 +23,981 0.01% 3,364,763
2010-03-01 2010-02-25 8.132 385,607 +38,369 0.01% 3,135,599
2010-02-26 2010-02-24 8.194 347,238 -6,715 0.01% 2,845,318
2010-02-25 2010-02-23 8.194 353,953 -193,763 0.01% 2,900,342
2010-02-24 2010-02-22 8.048 547,716 +194,722 0.02% 4,408,124
2010-02-23 2010-02-19 8.132 352,994 -23,021 0.01% 2,870,404
2010-02-19 2010-02-17 8.215 376,015 +6,715 0.01% 3,088,961
2010-02-18 2010-02-12 8.194 369,300 -45,084 0.01% 3,026,097
2010-02-17 2010-02-11 8.069 414,384 +36,451 0.01% 3,343,682
2010-02-12 2010-02-10 8.069 377,933 +37,409 0.01% 3,049,557
2010-02-11 2010-02-09 8.048 340,524 -8,633 0.01% 2,740,603
2010-02-10 2010-02-08 8.069 349,157 +11,511 0.01% 2,817,363
2010-02-09 2010-02-05 8.444 337,646 -53,716 0.01% 2,851,200
2010-02-08 2010-02-04 8.486 391,362 +67,145 0.01% 3,321,116
2010-02-04 2010-02-02 8.924 324,217 -959 0.01% 2,893,281
2010-02-03 2010-02-01 8.882 325,176 -7,674 0.01% 2,888,279
2010-02-02 2010-01-29 8.298 332,850 -6,714 0.01% 2,762,121
2010-02-01 2010-01-28 8.173 339,564 -71,942 0.01% 2,775,356
2010-01-28 2010-01-26 8.319 411,506 -71,942 0.01% 3,423,419
2010-01-27 2010-01-25 8.423 483,448 -17,266 0.02% 4,072,323
2010-01-26 2010-01-22 8.507 500,714 +10,552 0.02% 4,259,523
2010-01-25 2010-01-21 8.653 490,162 +9,592 0.02% 4,241,298
2010-01-22 2010-01-20 8.924 480,570 -71,942 0.02% 4,288,560
2010-01-21 2010-01-19 8.653 552,512 +167,864 0.02% 4,780,803
2010-01-20 2010-01-18 8.674 384,648 +5,755 0.01% 3,336,321
2010-01-19 2010-01-15 8.820 378,893 +1,919 0.01% 3,341,704
2010-01-18 2010-01-14 8.966 376,974 +14,388 0.01% 3,379,799
2010-01-15 2010-01-13 9.174 362,586 -40,287 0.01% 3,326,402
2010-01-14 2010-01-12 9.320 402,873 +19,184 0.01% 3,754,799
2010-01-13 2010-01-11 9.403 383,689 +11,511 0.01% 3,608,003
2010-01-12 2010-01-08 9.466 372,178 -25,899 0.01% 3,523,040
2010-01-11 2010-01-07 9.445 398,077 -9,592 0.01% 3,759,900
2010-01-08 2010-01-06 9.445 407,669 -26,858 0.01% 3,850,498
2010-01-07 2010-01-05 9.424 434,527 +76,737 0.01% 4,095,116
2010-01-05 2009-12-31 9.445 357,790 -29,736 0.01% 3,379,383
2009-12-30 2009-12-28 9.112 387,526 -6,714 0.01% 3,530,964
2009-12-29 2009-12-24 9.132 394,240 +14,388 0.01% 3,600,359
2009-12-28 2009-12-22 9.132 379,852 -22,062 0.01% 3,468,962
2009-12-23 2009-12-21 8.945 401,914 -2,878 0.01% 3,595,021
2009-12-21 2009-12-17 8.882 404,792 +2,878 0.01% 3,595,444
2009-12-17 2009-12-15 8.903 401,914 -4,796 0.01% 3,578,261
2009-12-15 2009-12-11 9.112 406,710 +36,450 0.01% 3,705,760
2009-12-11 2009-12-09 9.153 370,260 -52,757 0.01% 3,389,084
2009-12-10 2009-12-08 9.091 423,017 +58,513 0.01% 3,845,522
2009-12-09 2009-12-07 9.237 364,504 -25,899 0.01% 3,366,798
2009-12-08 2009-12-04 9.091 390,403 +35,491 0.01% 3,549,038
2009-12-02 2009-11-30 8.986 354,912 -12,470 0.01% 3,189,400
2009-12-01 2009-11-27 8.841 367,382 -9,592 0.01% 3,247,841
2009-11-27 2009-11-25 9.112 376,974 -37,410 0.01% 3,434,819
2009-11-26 2009-11-24 8.986 414,384 -70,023 0.01% 3,723,842
2009-11-25 2009-11-23 8.966 484,407 +38,369 0.02% 4,343,001
2009-11-24 2009-11-20 8.986 446,038 +71,942 0.01% 4,008,300
2009-11-20 2009-11-18 9.237 374,096 -4,797 0.01% 3,455,396
2009-11-19 2009-11-17 9.112 378,893 -4,796 0.01% 3,452,304
2009-11-17 2009-11-13 9.153 383,689 +9,593 0.01% 3,512,003
2009-11-16 2009-11-12 9.320 374,096 -25,899 0.01% 3,486,596
2009-11-13 2009-11-11 9.091 399,995 -9,593 0.01% 3,636,236
2009-11-12 2009-11-10 8.903 409,588 +9,593 0.01% 3,646,583
2009-11-11 2009-11-09 9.070 399,995 -9,593 0.01% 3,627,896
2009-11-09 2009-11-05 8.674 409,588 +20,144 0.01% 3,552,643
2009-11-05 2009-11-03 8.715 389,444 -46,043 0.01% 3,394,160
2009-11-03 2009-10-30 8.549 435,487 +38,369 0.01% 3,722,803
2009-11-02 2009-10-29 8.465 397,118 -28,776 0.01% 3,361,682
2009-10-30 2009-10-28 8.507 425,894 +2,877 0.01% 3,623,037
2009-10-29 2009-10-27 8.590 423,017 -27,817 0.01% 3,633,842
2009-10-28 2009-10-23 8.841 450,834 +50,839 0.02% 3,985,599
2009-10-27 2009-10-22 8.653 399,995 -55,635 0.01% 3,461,096
2009-10-23 2009-10-21 8.549 455,630 +55,635 0.02% 3,894,998
2009-10-22 2009-10-20 8.611 399,995 -9,593 0.01% 3,444,416
2009-10-21 2009-10-19 8.486 409,588 +960 0.01% 3,475,783
2009-10-20 2009-10-16 8.507 408,628 +7,673 0.01% 3,476,157
2009-10-19 2009-10-15 8.590 400,955 +26,859 0.01% 3,444,323
2009-10-16 2009-10-14 8.757 374,096 -960 0.01% 3,275,996
2009-10-15 2009-10-13 8.653 375,056 -9,592 0.01% 3,245,303
2009-10-14 2009-10-12 8.403 384,648 -4,796 0.01% 3,232,061
2009-10-13 2009-10-09 8.319 389,444 -7,674 0.01% 3,239,880
2009-10-08 2009-10-06 8.469 397,118 -336,821 0.01% 3,363,069
2009-10-02 2009-09-29 8.089 733,939 -9,470 0.02% 5,936,502
2009-09-30 2009-09-28 7.814 743,409 -50,192 0.03% 5,809,000
2009-09-29 2009-09-25 8.004 793,601 +2,841 0.03% 6,352,041
2009-09-28 2009-09-24 8.152 790,760 -29,357 0.03% 6,446,201
2009-09-25 2009-09-23 8.110 820,117 -13,259 0.03% 6,650,877
2009-09-24 2009-09-22 8.110 833,376 +18,941 0.03% 6,758,403
2009-09-23 2009-09-21 8.089 814,435 -31,252 0.03% 6,587,598
2009-09-22 2009-09-18 8.089 845,687 +68,185 0.03% 6,840,381
2009-09-21 2009-09-17 8.194 777,502 +64,398 0.03% 6,370,963
2009-09-18 2009-09-16 8.131 713,104 -7,577 0.02% 5,798,097
2009-09-17 2009-09-15 7.983 720,681 +125,007 0.02% 5,753,164
2009-09-16 2009-09-14 8.046 595,674 +127,847 0.02% 4,792,979
2009-09-15 2009-09-11 8.321 467,827 -42,616 0.02% 3,892,722
2009-09-14 2009-09-10 8.300 510,443 +12,312 0.02% 4,236,543
2009-09-11 2009-09-09 8.300 498,131 -947 0.02% 4,134,357
2009-09-10 2009-09-08 8.342 499,078 +12,311 0.02% 4,163,297
2009-09-09 2009-09-07 8.194 486,767 +41,669 0.02% 3,988,639
2009-09-08 2009-09-04 8.025 445,098 +25,569 0.02% 3,571,997
2009-09-04 2009-09-02 8.025 419,529 -2,841 0.01% 3,366,801
2009-09-03 2009-09-01 8.173 422,370 +10,417 0.01% 3,452,041
2009-09-01 2009-08-28 8.426 411,953 -19,887 0.01% 3,471,302
2009-08-28 2009-08-26 8.448 431,840 +24,622 0.01% 3,647,999
2009-08-27 2009-08-25 8.680 407,218 -4,735 0.01% 3,534,603
2009-08-26 2009-08-24 8.680 411,953 +2,841 0.01% 3,575,702
2009-08-25 2009-08-21 8.553 409,112 -7,576 0.01% 3,499,203
2009-08-24 2009-08-20 8.384 416,688 +9,470 0.01% 3,493,601
2009-08-20 2009-08-18 8.426 407,218 -10,417 0.01% 3,431,403
2009-08-18 2009-08-14 8.595 417,635 +29,358 0.01% 3,589,741
2009-08-17 2009-08-13 8.849 388,277 +29,357 0.01% 3,435,797
2009-08-14 2009-08-12 8.976 358,920 +3,788 0.01% 3,221,502
2009-08-13 2009-08-11 9.335 355,132 -25,569 0.01% 3,315,003
2009-08-12 2009-08-10 9.335 380,701 +23,675 0.01% 3,553,679
2009-08-11 2009-08-07 9.187 357,026 -33,145 0.01% 3,279,903
2009-08-10 2009-08-06 9.313 390,171 -13,259 0.01% 3,633,837
2009-08-07 2009-08-05 9.208 403,430 +45,457 0.01% 3,714,724
2009-08-06 2009-08-04 9.504 357,973 -14,205 0.01% 3,402,003
2009-08-05 2009-08-03 9.757 372,178 +2,841 0.01% 3,631,320
2009-08-04 2009-07-31 9.166 369,337 -10,417 0.01% 3,385,201
2009-08-03 2009-07-30 9.123 379,754 -9,470 0.01% 3,464,639
2009-07-31 2009-07-29 8.933 389,224 +14,205 0.01% 3,477,057
2009-07-30 2009-07-28 9.208 375,019 -947 0.01% 3,453,120
2009-07-29 2009-07-27 8.870 375,966 -241,490 0.01% 3,334,799
2009-07-28 2009-07-24 8.321 617,456 +213,079 0.02% 5,137,763
2009-07-24 2009-07-22 8.511 404,377 -18,940 0.01% 3,441,623
2009-07-23 2009-07-21 8.384 423,317 +33,146 0.01% 3,549,180
2009-07-22 2009-07-20 8.532 390,171 +15,152 0.01% 3,328,957
2009-07-21 2009-07-17 8.659 375,019 -1,894 0.01% 3,247,200
2009-07-20 2009-07-16 8.638 376,913 -14,205 0.01% 3,255,639
2009-07-17 2009-07-15 8.426 391,118 -15,153 0.01% 3,295,737
2009-07-16 2009-07-14 8.300 406,271 +5,682 0.01% 3,371,943
2009-07-15 2009-07-13 8.258 400,589 +32,199 0.01% 3,307,864
2009-07-14 2009-07-10 8.574 368,390 -14,205 0.01% 3,158,681
2009-07-13 2009-07-09 8.363 382,595 -947 0.01% 3,199,678
2009-07-10 2009-07-08 8.215 383,542 -4,735 0.01% 3,150,898
2009-07-09 2009-07-07 8.236 388,277 -18,941 0.01% 3,197,998
2009-07-08 2009-07-06 8.448 407,218 +9,471 0.01% 3,440,003
2009-07-06 2009-07-02 8.638 397,747 -44,510 0.01% 3,435,596
2009-07-03 2009-06-30 8.067 442,257 -3,788 0.02% 3,567,878
2009-07-02 2009-06-29 8.426 446,045 -10,418 0.02% 3,758,577
2009-06-30 2009-06-26 7.898 456,463 -4,735 0.02% 3,605,363
2009-06-29 2009-06-25 7.814 461,198 -2,841 0.02% 3,603,803
2009-06-26 2009-06-24 7.751 464,039 -19,887 0.02% 3,596,602
2009-06-25 2009-06-23 7.539 483,926 +3,788 0.02% 3,648,539
2009-06-24 2009-06-22 7.835 480,138 -14,205 0.02% 3,761,940
2009-06-23 2009-06-19 7.687 494,343 +37,880 0.02% 3,800,158
2009-06-22 2009-06-18 7.983 456,463 -30,304 0.02% 3,643,923
2009-06-19 2009-06-17 7.582 486,767 +18,940 0.02% 3,690,519
2009-06-18 2009-06-16 7.814 467,827 +947 0.02% 3,655,602
2009-06-17 2009-06-15 8.025 466,880 +5,682 0.02% 3,746,802
2009-06-16 2009-06-12 8.279 461,198 +37,881 0.02% 3,818,083
2009-06-15 2009-06-11 8.448 423,317 +6,629 0.01% 3,576,000
2009-06-12 2009-06-10 8.448 416,688 +5,682 0.01% 3,520,001
2009-06-11 2009-06-09 8.638 411,006 -9,470 0.01% 3,550,122
2009-06-10 2009-06-08 8.574 420,476 -1,894 0.01% 3,605,281
2009-06-09 2009-06-05 8.680 422,370 -4,735 0.01% 3,666,121
2009-06-08 2009-06-04 8.553 427,105 +23,675 0.01% 3,653,100
2009-06-04 2009-06-02 9.018 403,430 +3,788 0.01% 3,638,044
2009-06-03 2009-06-01 8.701 399,642 -56,821 0.01% 3,477,284
2009-06-02 2009-05-29 8.258 456,463 +17,047 0.02% 3,769,244
2009-06-01 2009-05-27 8.046 439,416 -66,291 0.02% 3,535,678
2009-05-29 2009-05-26 8.217 505,707 +50,191 0.02% 4,155,536
2009-05-27 2009-05-25 8.303 455,516 -111,251 0.02% 3,782,195
2009-05-26 2009-05-22 7.938 566,767 +150,082 0.02% 4,499,203
2009-05-25 2009-05-21 7.359 416,685 -23,305 0.01% 3,066,417
2009-05-22 2009-05-20 7.316 439,990 +32,626 0.02% 3,219,041
2009-05-21 2009-05-19 7.338 407,364 -37,287 0.01% 2,989,083
2009-05-20 2009-05-18 7.445 444,651 +14,915 0.02% 3,310,381
2009-05-19 2009-05-15 7.531 429,736 +2,797 0.01% 3,236,221
2009-05-18 2009-05-14 7.059 426,939 -75,507 0.01% 3,013,638
2009-05-15 2009-05-13 6.930 502,446 +68,981 0.02% 3,481,939
2009-05-14 2009-05-12 6.951 433,465 +4,661 0.02% 3,013,203
2009-05-13 2009-05-11 6.994 428,804 -37,287 0.01% 2,999,202
2009-05-12 2009-05-08 7.166 466,091 -29,830 0.02% 3,340,000
2009-05-11 2009-05-07 7.123 495,921 -221,859 0.02% 3,532,481
2009-05-08 2009-05-06 7.316 717,780 +316,010 0.02% 5,251,399
2009-05-07 2009-05-05 7.187 401,770 -1,865 0.01% 2,887,697
2009-05-06 2009-05-04 7.145 403,635 -26,101 0.01% 2,883,781
2009-05-05 2009-04-30 6.909 429,736 -51,270 0.01% 2,968,841
2009-05-04 2009-04-29 6.866 481,006 -27,033 0.02% 3,302,401
2009-04-30 2009-04-28 6.758 508,039 +4,661 0.02% 3,433,499
2009-04-29 2009-04-27 6.887 503,378 +2,796 0.02% 3,466,798
2009-04-28 2009-04-24 7.080 500,582 +9,322 0.02% 3,544,202
2009-04-27 2009-04-23 7.080 491,260 +18,644 0.02% 3,478,201
2009-04-24 2009-04-22 7.016 472,616 +72,710 0.02% 3,315,778
2009-04-23 2009-04-21 7.381 399,906 -64,321 0.01% 2,951,519
2009-04-22 2009-04-20 7.423 464,227 -56,863 0.02% 3,446,163
2009-04-21 2009-04-17 7.059 521,090 +36,355 0.02% 3,678,222
2009-04-20 2009-04-16 7.488 484,735 +44,745 0.02% 3,629,603
2009-04-17 2009-04-15 7.574 439,990 +9,322 0.02% 3,332,321
2009-04-16 2009-04-14 7.295 430,668 +25,169 0.01% 3,141,599
2009-04-15 2009-04-09 7.166 405,499 -4,661 0.01% 2,905,799
2009-04-09 2009-04-07 7.145 410,160 -10,254 0.01% 2,930,399
2009-04-08 2009-04-06 6.866 420,414 +10,254 0.01% 2,886,399
2009-04-07 2009-04-03 6.844 410,160 +13,050 0.01% 2,807,199
2009-04-06 2009-04-02 6.823 397,110 -9,321 0.01% 2,709,363
2009-04-03 2009-04-01 6.694 406,431 +6,525 0.01% 2,720,638
2009-04-02 2009-03-31 6.694 399,906 -33,559 0.01% 2,676,959
2009-04-01 2009-03-30 6.630 433,465 -88,557 0.02% 2,873,702
2009-03-31 2009-03-27 6.630 522,022 +101,608 0.02% 3,460,801
2009-03-30 2009-03-26 6.694 420,414 +6,525 0.01% 2,814,239
2009-03-27 2009-03-25 6.673 413,889 +9,322 0.01% 2,761,681
2009-03-25 2009-03-23 6.780 404,567 -2,797 0.01% 2,742,880
2009-03-24 2009-03-20 6.630 407,364 +18,644 0.01% 2,700,663
2009-03-19 2009-03-17 6.823 388,720 -12,118 0.01% 2,652,121
2009-03-18 2009-03-16 6.673 400,838 +9,322 0.01% 2,674,598
2009-03-11 2009-03-09 6.630 391,516 +4,660 0.01% 2,595,597
2009-03-09 2009-03-05 6.887 386,856 -12,118 0.01% 2,664,303
2009-03-06 2009-03-04 6.651 398,974 -9,322 0.01% 2,653,601
2009-03-05 2009-03-03 6.437 408,296 +13,983 0.01% 2,628,002
2009-03-02 2009-02-26 6.909 394,313 -7,457 0.01% 2,724,120
2009-02-27 2009-02-25 7.295 401,770 +7,457 0.01% 2,930,797
2009-02-25 2009-02-23 7.187 394,313 +7,457 0.01% 2,834,100
2009-02-20 2009-02-18 7.016 386,856 -34,490 0.01% 2,714,103
2009-02-19 2009-02-17 6.673 421,346 -43,813 0.01% 2,811,438
2009-02-18 2009-02-16 6.587 465,159 +18,644 0.02% 3,063,861
2009-02-17 2009-02-13 6.651 446,515 +43,812 0.02% 2,969,799
2009-02-13 2009-02-11 6.758 402,703 -9,321 0.01% 2,721,603
2009-02-12 2009-02-10 6.673 412,024 -9,322 0.01% 2,749,237
2009-02-11 2009-02-09 6.673 421,346 +7,457 0.01% 2,811,438
2009-02-10 2009-02-06 6.844 413,889 +16,779 0.01% 2,832,721
2009-02-09 2009-02-05 6.544 397,110 -7,457 0.01% 2,598,603
2009-02-06 2009-02-04 6.479 404,567 +7,457 0.01% 2,621,360
2009-02-04 2009-02-02 6.544 397,110 -27,033 0.01% 2,598,603
2009-02-03 2009-01-30 6.415 424,143 -70,846 0.01% 2,720,901
2009-02-02 2009-01-29 6.243 494,989 +87,625 0.02% 3,090,422
2009-01-29 2009-01-22 6.651 407,364 +7,458 0.01% 2,709,403
2009-01-23 2009-01-21 6.780 399,906 +9,322 0.01% 2,711,279
2009-01-22 2009-01-20 6.780 390,584 +3,728 0.01% 2,648,078
2009-01-20 2009-01-16 6.844 386,856 -14,914 0.01% 2,647,703
2009-01-16 2009-01-14 7.166 401,770 -3,729 0.01% 2,879,077
2009-01-15 2009-01-13 6.608 405,499 -9,322 0.01% 2,679,599
2009-01-14 2009-01-12 6.651 414,821 -51,270 0.01% 2,759,000
2009-01-13 2009-01-09 6.715 466,091 -63,388 0.02% 3,130,000
2009-01-12 2009-01-08 6.565 529,479 -13,983 0.02% 3,476,158
2009-01-09 2009-01-07 6.565 543,462 +147,285 0.02% 3,567,959
2009-01-08 2009-01-06 6.951 396,177 -9,322 0.01% 2,753,998
2009-01-07 2009-01-05 6.866 405,499 -32,627 0.01% 2,783,999
2009-01-06 2009-01-02 6.587 438,126 +37,288 0.02% 2,885,803
2009-01-05 2008-12-31 6.673 400,838 -9,322 0.01% 2,674,598
2008-12-29 2008-12-22 6.694 410,160 +10,254 0.01% 2,745,599
2008-12-23 2008-12-19 6.437 399,906 -26,101 0.01% 2,574,000
2008-12-22 2008-12-18 6.651 426,007 -92,286 0.01% 2,833,399
2008-12-19 2008-12-17 6.909 518,293 +102,540 0.02% 3,580,639
2008-12-17 2008-12-15 5.643 415,753 -97,879 0.01% 2,345,959
2008-12-16 2008-12-12 5.214 513,632 +97,879 0.02% 2,677,859
2008-12-15 2008-12-11 5.707 415,753 +1,864 0.01% 2,372,719
2008-12-11 2008-12-09 5.793 413,889 +9,322 0.01% 2,397,601
2008-12-10 2008-12-08 5.814 404,567 +4,661 0.01% 2,352,280
2008-12-08 2008-12-04 5.686 399,906 -11,186 0.01% 2,273,700
2008-12-05 2008-12-03 5.986 411,092 -2,797 0.01% 2,460,778
2008-12-01 2008-11-27 5.450 413,889 -13,983 0.01% 2,255,521
2008-11-28 2008-11-26 5.450 427,872 +11,187 0.01% 2,331,723
2008-11-27 2008-11-25 5.321 416,685 +13,982 0.01% 2,217,118
2008-11-26 2008-11-24 5.514 402,703 -1,864 0.01% 2,220,482
2008-11-25 2008-11-21 4.827 404,567 +4,661 0.01% 1,953,000
2008-11-19 2008-11-17 5.063 399,906 -9,322 0.01% 2,024,880
2008-11-18 2008-11-14 4.870 409,228 +9,322 0.01% 1,993,061
2008-11-14 2008-11-12 5.128 399,906 +4,661 0.01% 2,050,620
2008-11-13 2008-11-11 5.471 395,245 -27,966 0.01% 2,162,399
2008-11-10 2008-11-06 5.020 423,211 -4,661 0.01% 2,124,722
2008-11-07 2008-11-05 5.299 427,872 -4,660 0.01% 2,267,462
2008-11-06 2008-11-04 4.892 432,532 -46,610 0.02% 2,115,838
2008-11-05 2008-11-03 4.506 479,142 +46,610 0.02% 2,158,802
2008-10-31 2008-10-29 4.506 432,532 -4,661 0.02% 1,948,798
2008-10-30 2008-10-28 4.570 437,193 -14,915 0.02% 1,997,938
2008-10-29 2008-10-27 3.883 452,108 +4,661 0.02% 1,755,699
2008-10-28 2008-10-24 4.034 447,447 -49,406 0.02% 1,804,799
2008-10-27 2008-10-23 3.712 496,853 -19,576 0.02% 1,844,180
2008-10-24 2008-10-22 3.562 516,429 +8,390 0.02% 1,839,281
2008-10-23 2008-10-21 3.712 508,039 -31,694 0.02% 1,885,699
2008-10-22 2008-10-20 3.690 539,733 -16,780 0.02% 1,991,759
2008-10-21 2008-10-17 3.583 556,513 +19,576 0.02% 1,993,981
2008-10-20 2008-10-16 3.862 536,937 +27,966 0.02% 2,073,601
2008-10-17 2008-10-15 4.227 508,971 -45,677 0.02% 2,151,238
2008-10-16 2008-10-14 4.076 554,648 +13,982 0.02% 2,260,999
2008-10-14 2008-10-10 3.755 540,666 -93,218 0.02% 2,030,002
2008-10-13 2008-10-09 3.905 633,884 +96,015 0.02% 2,475,201
2008-10-10 2008-10-08 4.076 537,869 +932 0.02% 2,192,600
2008-10-09 2008-10-06 4.591 536,937 +5,593 0.02% 2,465,281
2008-10-08 2008-10-03 4.677 531,344 +932 0.02% 2,485,201
2008-10-06 2008-10-02 4.291 530,412 -83,896 0.02% 2,276,002
2008-10-03 2008-09-30 3.862 614,308 +74,575 0.02% 2,372,400
2008-09-30 2008-09-26 4.742 539,733 -933 0.02% 2,559,178
2008-09-26 2008-09-24 4.720 540,666 +37,246 0.02% 2,551,788
2008-09-24 2008-09-22 5.047 503,420 +16,475 0.02% 2,540,998
2008-09-22 2008-09-18 4.895 486,945 -4,576 0.02% 2,383,361
2008-09-19 2008-09-17 5.026 491,521 -21,053 0.02% 2,470,198
2008-09-12 2008-09-10 5.091 512,574 -915 0.02% 2,609,602
2008-09-10 2008-09-08 5.222 513,489 -1,830 0.02% 2,681,581
2008-09-09 2008-09-05 5.157 515,319 -2,746 0.02% 2,657,357
2008-09-08 2008-09-04 5.244 518,065 +1,830 0.02% 2,716,798
2008-09-05 2008-09-03 5.222 516,235 +3,661 0.02% 2,695,921
2008-09-03 2008-09-01 5.725 512,574 -6,407 0.02% 2,934,403
2008-08-28 2008-08-26 5.965 518,981 +1,831 0.02% 3,095,822
2008-08-27 2008-08-25 6.184 517,150 -4,577 0.02% 3,197,899
2008-08-25 2008-08-20 5.921 521,727 -18,306 0.02% 3,089,402
2008-08-20 2008-08-18 5.747 540,033 +27,459 0.02% 3,103,401
2008-08-18 2008-08-14 6.096 512,574 -6,407 0.02% 3,124,803
2008-08-15 2008-08-13 5.878 518,981 +6,407 0.02% 3,050,462
2008-08-13 2008-08-11 6.380 512,574 -2,745 0.02% 3,270,403
2008-08-05 2008-08-01 6.643 515,319 +1,830 0.02% 3,423,037
2008-08-04 2008-07-31 6.643 513,489 -9,153 0.02% 3,410,881
2008-07-31 2008-07-29 6.643 522,642 -2,746 0.02% 3,471,680
2008-07-28 2008-07-24 6.774 525,388 -1,831 0.02% 3,558,801
2008-07-23 2008-07-21 6.468 527,219 +1,831 0.02% 3,409,923
2008-07-22 2008-07-18 6.315 525,388 -64,987 0.02% 3,317,721
2008-07-21 2008-07-17 6.271 590,375 +55,834 0.02% 3,702,301
2008-07-18 2008-07-16 6.227 534,541 -9,153 0.02% 3,328,800
2008-07-17 2008-07-15 5.965 543,694 -18,306 0.02% 3,243,239
2008-07-16 2008-07-14 6.249 562,000 -916 0.02% 3,512,078
2008-07-15 2008-07-11 6.424 562,916 +31,121 0.02% 3,616,203
2008-07-14 2008-07-10 6.555 531,795 -26,544 0.02% 3,486,000
2008-07-11 2008-07-09 6.621 558,339 +3,661 0.02% 3,696,600
2008-07-10 2008-07-08 6.468 554,678 +5,492 0.02% 3,587,521
2008-07-08 2008-07-04 6.315 549,186 +1,831 0.02% 3,468,000
2008-07-04 2008-07-02 6.730 547,355 -12,815 0.02% 3,683,678
2008-07-03 2008-06-30 6.905 560,170 +35,697 0.02% 3,867,842
2008-07-02 2008-06-27 7.167 524,473 -36,612 0.02% 3,758,883
2008-06-30 2008-06-26 6.796 561,085 +9,153 0.02% 3,812,860
2008-06-27 2008-06-25 7.101 551,932 +9,153 0.02% 3,919,501
2008-06-26 2008-06-24 7.145 542,779 +2,746 0.02% 3,878,222
2008-06-25 2008-06-23 7.342 540,033 +915 0.02% 3,964,801
2008-06-24 2008-06-20 7.429 539,118 -32,035 0.02% 4,005,203
2008-06-23 2008-06-19 7.058 571,153 +2,746 0.02% 4,031,037
2008-06-20 2008-06-18 7.254 568,407 -13,730 0.02% 4,123,437
2008-06-19 2008-06-17 7.036 582,137 -21,052 0.02% 4,095,839
2008-06-18 2008-06-16 6.883 603,189 -3,661 0.02% 4,151,698
2008-06-16 2008-06-12 7.233 606,850 -6,408 0.02% 4,389,057
2008-06-13 2008-06-11 7.912 613,258 +40,274 0.02% 4,852,181
2008-06-12 2008-06-10 7.934 572,984 +51,052 0.02% 4,546,262
2008-06-11 2008-06-06 8.179 521,932 -105,287 0.02% 4,268,797
2008-06-10 2008-06-05 7.868 627,219 +69,291 0.02% 4,934,762
2008-06-06 2008-06-04 8.157 557,928 -6,299 0.02% 4,550,803
2008-06-05 2008-06-03 8.157 564,227 +10,799 0.02% 4,602,181
2008-06-04 2008-06-02 8.246 553,428 -84,589 0.02% 4,563,298
2008-06-02 2008-05-29 8.179 638,017 +35,095 0.02% 5,218,238
2008-05-30 2008-05-28 8.201 602,922 +29,696 0.02% 4,944,601
2008-05-29 2008-05-27 8.312 573,226 -51,293 0.02% 4,764,763
2008-05-28 2008-05-26 8.201 624,519 +49,494 0.02% 5,121,720
2008-05-27 2008-05-23 8.312 575,025 +13,498 0.02% 4,779,716
2008-05-26 2008-05-22 8.290 561,527 -4,500 0.02% 4,655,038
2008-05-23 2008-05-21 8.357 566,027 -8,998 0.02% 4,730,083
2008-05-22 2008-05-20 8.446 575,025 -41,395 0.02% 4,856,396
2008-05-20 2008-05-16 8.268 616,420 -17,998 0.02% 5,096,399
2008-05-19 2008-05-15 8.179 634,418 +71,991 0.02% 5,188,802
2008-05-16 2008-05-14 8.290 562,427 +24,297 0.02% 4,662,499
2008-05-15 2008-05-13 8.201 538,130 +26,996 0.02% 4,413,238
2008-05-14 2008-05-09 8.312 511,134 +7,199 0.02% 4,248,642
2008-05-09 2008-05-07 8.623 503,935 -4,499 0.02% 4,345,603
2008-05-08 2008-05-06 8.779 508,434 -1,800 0.02% 4,463,499
2008-05-07 2008-05-05 8.623 510,234 -5,399 0.02% 4,399,921
2008-05-05 2008-04-30 8.490 515,633 -1,800 0.02% 4,377,719
2008-05-02 2008-04-29 8.468 517,433 +39,595 0.02% 4,381,501
2008-04-30 2008-04-28 8.512 477,838 -25,197 0.02% 4,067,459
2008-04-29 2008-04-25 8.490 503,035 -25,197 0.02% 4,270,762
2008-04-28 2008-04-24 8.379 528,232 -123,284 0.02% 4,425,984
2008-04-25 2008-04-23 8.312 651,516 +186,276 0.02% 5,415,524
2008-04-24 2008-04-22 8.446 465,240 -4,499 0.02% 3,929,203
2008-04-23 2008-04-21 8.468 469,739 -26,097 0.02% 3,977,639
2008-04-22 2008-04-18 8.290 495,836 -72,890 0.02% 4,110,462
2008-04-21 2008-04-17 8.223 568,726 +105,286 0.02% 4,676,798
2008-04-18 2008-04-16 8.446 463,440 -4,499 0.02% 3,914,001
2008-04-17 2008-04-15 8.379 467,939 -19,798 0.02% 3,920,797
2008-04-16 2008-04-14 8.268 487,737 +10,799 0.02% 4,032,482
2008-04-15 2008-04-11 8.468 476,938 -48,594 0.02% 4,038,599
2008-04-14 2008-04-10 8.268 525,532 +28,796 0.02% 4,344,961
2008-04-11 2008-04-09 8.423 496,736 -4,499 0.02% 4,184,163
2008-04-10 2008-04-08 8.357 501,235 +8,999 0.02% 4,188,640
2008-04-09 2008-04-07 8.646 492,236 +900 0.02% 4,255,658
2008-04-08 2008-04-03 8.579 491,336 +9,898 0.02% 4,215,117
2008-04-07 2008-04-02 8.646 481,438 -899 0.02% 4,162,304
2008-04-03 2008-04-01 8.423 482,337 +12,598 0.02% 4,062,876
2008-04-01 2008-03-28 8.334 469,739 -16,198 0.02% 3,914,999
2008-03-31 2008-03-27 8.023 485,937 -8,999 0.02% 3,898,800
2008-03-28 2008-03-26 7.979 494,936 -39,595 0.02% 3,949,001
2008-03-27 2008-03-25 7.912 534,531 +41,395 0.02% 4,229,282
2008-03-26 2008-03-20 7.845 493,136 -17,098 0.02% 3,868,879
2008-03-25 2008-03-19 7.801 510,234 +27,897 0.02% 3,980,341
2008-03-20 2008-03-18 7.979 482,337 -8,099 0.02% 3,848,476
2008-03-19 2008-03-17 8.023 490,436 +11,698 0.02% 3,934,897
2008-03-17 2008-03-13 8.534 478,738 -12,598 0.02% 4,085,760
2008-03-14 2008-03-12 8.579 491,336 +12,598 0.02% 4,215,117
2008-03-13 2008-03-11 8.823 478,738 -4,499 0.02% 4,224,081
2008-03-11 2008-03-07 8.712 483,237 -4,500 0.02% 4,210,077
2008-03-10 2008-03-06 8.890 487,737 +6,299 0.02% 4,336,002
2008-03-07 2008-03-05 8.979 481,438 -8,998 0.02% 4,322,804
2008-03-05 2008-03-03 8.957 490,436 +8,998 0.02% 4,392,696
2008-02-29 2008-02-27 9.290 481,438 -29,696 0.02% 4,472,604
2008-02-28 2008-02-26 8.712 511,134 +25,197 0.02% 4,453,122
2008-02-27 2008-02-25 8.868 485,937 -8,999 0.02% 4,309,200
2008-02-26 2008-02-22 8.646 494,936 -8,099 0.02% 4,279,001
2008-02-25 2008-02-21 8.357 503,035 +5,400 0.02% 4,203,682
2008-02-22 2008-02-20 8.446 497,635 -56,693 0.02% 4,202,796
2008-02-21 2008-02-19 7.868 554,328 -13,498 0.02% 4,361,279
2008-02-20 2008-02-18 7.757 567,826 +69,291 0.02% 4,404,377
2008-02-19 2008-02-15 8.090 498,535 -26,997 0.02% 4,033,117
2008-02-18 2008-02-14 8.023 525,532 -2,700 0.02% 4,216,481
2008-02-14 2008-02-12 7.801 528,232 +1,800 0.02% 4,120,744
2008-02-12 2008-02-06 8.157 526,432 -1,800 0.02% 4,293,902
2008-02-11 2008-02-04 8.268 528,232 +1,800 0.02% 4,367,284
2008-02-04 2008-01-31 7.912 526,432 +900 0.02% 4,165,202
2008-02-01 2008-01-30 8.001 525,532 -25,197 0.02% 4,204,801
2008-01-31 2008-01-29 7.712 550,729 +20,698 0.02% 4,247,283
2008-01-30 2008-01-28 7.912 530,031 +4,499 0.02% 4,193,678
2008-01-29 2008-01-25 8.334 525,532 -5,399 0.02% 4,380,001
2008-01-28 2008-01-24 8.134 530,931 +2,699 0.02% 4,318,799
2008-01-25 2008-01-23 8.023 528,232 -15,298 0.02% 4,238,144
2008-01-22 2008-01-18 8.823 543,530 +2,700 0.02% 4,795,764
2008-01-17 2008-01-15 9.423 540,830 -1,800 0.02% 5,096,481
2008-01-16 2008-01-14 9.601 542,630 +30,596 0.02% 5,209,923
2008-01-15 2008-01-11 9.846 512,034 -26,096 0.02% 5,041,344
2008-01-14 2008-01-10 9.601 538,130 +8,999 0.02% 5,166,718
2008-01-11 2008-01-09 9.712 529,131 +13,498 0.02% 5,139,116
2008-01-10 2008-01-08 9.779 515,633 -30,596 0.02% 5,042,398
2008-01-09 2008-01-07 9.668 546,229 +30,596 0.02% 5,280,898
2008-01-08 2008-01-04 10.001 515,633 -1,800 0.02% 5,156,998
2008-01-07 2008-01-03 10.090 517,433 +13,498 0.02% 5,221,001
2008-01-03 2007-12-31 9.890 503,935 -16,198 0.02% 4,984,003
2007-12-28 2007-12-24 9.712 520,133 -36,895 0.02% 5,051,724
2007-12-27 2007-12-20 9.135 557,028 +22,497 0.02% 5,088,182
2007-12-21 2007-12-19 9.246 534,531 -4,499 0.02% 4,942,083
2007-12-20 2007-12-18 9.268 539,030 +4,499 0.02% 4,995,659
2007-12-19 2007-12-17 8.890 534,531 +4,500 0.02% 4,752,003
2007-12-17 2007-12-13 9.268 530,031 -35,096 0.02% 4,912,257
2007-12-14 2007-12-12 9.646 565,127 +20,698 0.02% 5,451,042
2007-12-13 2007-12-11 9.823 544,429 -5,400 0.02% 5,348,196
2007-12-12 2007-12-10 9.757 549,829 +5,400 0.02% 5,364,583
2007-12-11 2007-12-07 9.779 544,429 +21,597 0.02% 5,323,996
2007-12-10 2007-12-06 9.957 522,832 +17,997 0.02% 5,205,758
2007-12-07 2007-12-05 9.957 504,835 +1,800 0.02% 5,026,564
2007-12-05 2007-12-03 9.935 503,035 +8,999 0.02% 4,997,462
2007-11-30 2007-11-28 9.735 494,036 -6,299 0.02% 4,809,240
2007-11-29 2007-11-27 9.957 500,335 -25,197 0.02% 4,981,759
2007-11-28 2007-11-26 10.001 525,532 -31,496 0.02% 5,256,001
2007-11-27 2007-11-23 9.446 557,028 +44,094 0.02% 5,261,502
2007-11-23 2007-11-21 9.935 512,934 +6,300 0.02% 5,095,805
2007-11-22 2007-11-20 10.268 506,634 +8,999 0.02% 5,202,117
2007-11-21 2007-11-19 10.290 497,635 +9,898 0.02% 5,120,775
2007-11-20 2007-11-16 10.624 487,737 -8,999 0.02% 5,181,522
2007-11-19 2007-11-15 10.624 496,736 -40,494 0.02% 5,277,124
2007-11-16 2007-11-14 10.335 537,230 +19,797 0.02% 5,552,096
2007-11-15 2007-11-13 9.890 517,433 +23,397 0.02% 5,117,501
2007-11-13 2007-11-09 10.757 494,036 -7,199 0.02% 5,314,320
2007-11-12 2007-11-08 10.846 501,235 +12,598 0.02% 5,436,320
2007-11-09 2007-11-07 11.135 488,637 +5,400 0.02% 5,440,864
2007-11-08 2007-11-06 11.201 483,237 -10,799 0.02% 5,412,956
2007-11-07 2007-11-05 10.957 494,036 +17,098 0.02% 5,413,140
2007-11-06 2007-11-02 11.268 476,938 -35,096 0.02% 5,374,198
2007-11-05 2007-11-01 11.557 512,034 +36,896 0.02% 5,917,604
2007-11-02 2007-10-31 11.713 475,138 +22,497 0.02% 5,565,115
2007-11-01 2007-10-30 11.646 452,641 -37,795 0.02% 5,271,436
2007-10-31 2007-10-29 11.935 490,436 -92,688 0.02% 5,853,295
2007-10-30 2007-10-26 11.357 583,124 -28,797 0.02% 6,622,555
2007-10-29 2007-10-25 10.979 611,921 +53,993 0.02% 6,718,404
2007-10-26 2007-10-24 10.935 557,928 -103,486 0.02% 6,100,804
2007-10-25 2007-10-23 11.024 661,414 +83,689 0.02% 7,291,197
2007-10-24 2007-10-22 11.001 577,725 -1,800 0.02% 6,355,799
2007-10-23 2007-10-18 11.113 579,525 -61,192 0.02% 6,440,001
2007-10-22 2007-10-17 11.157 640,717 +62,992 0.02% 7,148,481
2007-10-18 2007-10-16 11.113 577,725 -362,653 0.02% 6,419,999
2007-10-17 2007-10-15 11.268 940,378 -29,696 0.03% 10,596,299
2007-10-16 2007-10-12 11.313 970,074 +95,387 0.04% 10,974,037
2007-10-15 2007-10-11 11.490 874,687 +235,770 0.03% 10,050,484
2007-10-12 2007-10-10 11.357 638,917 +26,996 0.02% 7,256,198
2007-10-11 2007-10-09 11.379 611,921 +109,786 0.02% 6,963,204
2007-10-10 2007-10-08 11.490 502,135 +36,895 0.02% 5,769,721
2007-10-09 2007-10-05 11.602 465,240 -39,595 0.02% 5,397,484
2007-10-08 2007-10-04 11.135 504,835 -51,293 0.02% 5,621,225
2007-10-05 2007-10-03 11.536 556,128 -50,393 0.02% 6,415,448
2007-10-04 2007-10-02 11.985 606,521 -207,971 0.02% 7,269,026
2007-10-03 2007-09-28 11.962 814,492 +241,496 0.03% 9,743,234
2007-10-02 2007-09-27 10.930 572,996 -24,952 0.02% 6,262,816
2007-09-28 2007-09-25 10.863 597,948 +34,754 0.02% 6,495,280
2007-09-27 2007-09-24 10.952 563,194 +42,774 0.02% 6,168,321
2007-09-25 2007-09-21 11.334 520,420 +11,585 0.02% 5,898,403
2007-09-24 2007-09-20 11.177 508,835 +30,298 0.02% 5,687,160
2007-09-20 2007-09-18 10.908 478,537 -17,822 0.02% 5,219,644
2007-09-18 2007-09-14 11.065 496,359 -6,238 0.02% 5,492,018
2007-09-17 2007-09-13 11.334 502,597 +24,952 0.02% 5,696,399
2007-09-14 2007-09-12 10.930 477,645 -8,912 0.02% 5,220,635
2007-09-13 2007-09-11 10.975 486,557 +26,734 0.02% 5,339,882
2007-09-12 2007-09-10 11.087 459,823 -16,040 0.02% 5,098,081
2007-09-11 2007-09-07 11.087 475,863 -28,516 0.02% 5,275,918
2007-09-10 2007-09-06 11.132 504,379 +19,604 0.02% 5,614,716
2007-09-07 2007-09-05 11.199 484,775 +13,367 0.02% 5,429,125
2007-09-06 2007-09-04 11.401 471,408 -13,367 0.02% 5,374,645
2007-09-05 2007-09-03 11.356 484,775 -25,842 0.02% 5,505,286
2007-09-04 2007-08-31 10.975 510,617 +15,149 0.02% 5,603,937
2007-09-03 2007-08-30 10.863 495,468 -55,250 0.02% 5,382,079
2007-08-31 2007-08-29 10.436 550,718 +14,258 0.02% 5,747,399
2007-08-30 2007-08-28 10.795 536,460 +23,169 0.02% 5,791,240
2007-08-29 2007-08-27 11.065 513,291 -32,971 0.02% 5,679,364
2007-08-28 2007-08-24 10.234 546,262 +29,407 0.02% 5,590,555
2007-08-27 2007-08-23 10.324 516,855 -32,972 0.02% 5,335,998
2007-08-24 2007-08-22 9.785 549,827 +6,238 0.02% 5,380,240
2007-08-23 2007-08-21 9.785 543,589 +19,605 0.02% 5,319,199
2007-08-22 2007-08-20 10.055 523,984 -31,190 0.02% 5,268,478
2007-08-21 2007-08-17 9.157 555,174 -39,209 0.02% 5,083,682
2007-08-20 2007-08-16 9.606 594,383 +5,346 0.02% 5,709,516
2007-08-17 2007-08-15 10.212 589,037 -48,121 0.02% 6,015,103
2007-08-16 2007-08-14 10.414 637,158 +60,597 0.02% 6,635,203
2007-08-15 2007-08-13 10.481 576,561 -38,318 0.02% 6,042,981
2007-08-14 2007-08-10 10.055 614,879 +55,250 0.02% 6,182,396
2007-08-13 2007-08-09 10.706 559,629 -23,170 0.02% 5,991,116
2007-08-10 2007-08-08 10.369 582,799 -26,734 0.02% 6,042,962
2007-08-09 2007-08-07 10.010 609,533 +37,428 0.02% 6,101,283
2007-08-08 2007-08-06 10.459 572,105 -15,149 0.02% 5,983,438
2007-08-07 2007-08-03 10.885 587,254 +48,121 0.02% 6,392,295
2007-08-06 2007-08-02 10.885 539,133 -9,803 0.02% 5,868,495
2007-08-03 2007-08-01 11.199 548,936 -50,794 0.02% 6,147,682
2007-08-02 2007-07-31 11.693 599,730 +40,101 0.02% 7,012,657
2007-08-01 2007-07-30 11.828 559,629 -14,258 0.02% 6,619,115
2007-07-31 2007-07-27 11.469 573,887 -46,339 0.02% 6,581,675
2007-07-30 2007-07-26 12.052 620,226 +84,657 0.02% 7,475,037
2007-07-27 2007-07-25 12.636 535,569 +7,129 0.02% 6,767,261
2007-07-26 2007-07-24 11.671 528,440 -56,141 0.02% 6,167,202
2007-07-25 2007-07-23 11.671 584,581 +59,706 0.02% 6,822,400
2007-07-24 2007-07-20 11.469 524,875 -25,843 0.02% 6,019,576
2007-07-23 2007-07-19 11.356 550,718 -10,694 0.02% 6,254,159
2007-07-20 2007-07-18 11.199 561,412 -52,576 0.02% 6,287,404
2007-07-19 2007-07-17 11.154 613,988 -16,932 0.02% 6,848,657
2007-07-18 2007-07-16 11.020 630,920 +36,537 0.02% 6,952,563
2007-07-17 2007-07-13 11.177 594,383 +2,673 0.02% 6,643,315
2007-07-16 2007-07-12 11.311 591,710 -17,823 0.02% 6,693,119
2007-07-13 2007-07-11 11.065 609,533 +35,646 0.02% 6,744,244
2007-07-12 2007-07-10 11.311 573,887 -1,783 0.02% 6,491,515
2007-07-11 2007-07-09 11.513 575,670 -337,738 0.02% 6,627,963
2007-07-10 2007-07-06 11.401 913,408 +319,025 0.03% 10,414,002
2007-07-09 2007-07-05 10.661 594,383 +40,992 0.02% 6,336,495
2007-07-06 2007-07-04 10.548 553,391 +26,733 0.02% 5,837,395
2007-07-05 2007-07-03 10.616 526,658 -120,302 0.02% 5,590,864
2007-07-04 2007-06-29 10.234 646,960 +2,673 0.02% 6,621,119
2007-06-29 2007-06-27 10.212 644,287 -40,101 0.02% 6,579,303
2007-06-28 2007-06-26 10.324 684,388 +106,936 0.03% 7,065,605
2007-06-27 2007-06-25 10.593 577,452 -81,984 0.02% 6,117,120
2007-06-26 2007-06-22 10.661 659,436 0.02% 7,030,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top