History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 84,000 | +0 | 0.00% | 590,520 |
| 2025-10-13 | 2025-10-09 | 6.860 | 84,000 | +0 | 0.00% | 576,240 |
| 2025-10-10 | 2025-10-08 | 6.780 | 84,000 | +0 | 0.00% | 569,520 |
| 2025-10-09 | 2025-10-06 | 7.417 | 84,000 | +0 | 0.00% | 623,023 |
| 2025-10-08 | 2025-10-03 | 7.448 | 84,000 | +3,136 | 0.00% | 625,641 |
| 2025-10-06 | 2025-10-02 | 7.479 | 80,864 | +0 | 0.00% | 604,804 |
| 2025-10-03 | 2025-09-30 | 7.344 | 80,864 | +0 | 0.00% | 593,883 |
| 2025-10-02 | 2025-09-29 | 7.365 | 80,864 | +0 | 0.00% | 595,563 |
| 2025-09-30 | 2025-09-26 | 7.375 | 80,864 | +0 | 0.00% | 596,403 |
| 2025-09-29 | 2025-09-25 | 7.386 | 80,864 | +0 | 0.00% | 597,243 |
| 2025-09-26 | 2025-09-24 | 7.396 | 80,864 | +0 | 0.00% | 598,083 |
| 2025-09-25 | 2025-09-23 | 7.417 | 80,864 | +0 | 0.00% | 599,763 |
| 2025-09-24 | 2025-09-22 | 7.407 | 80,864 | +0 | 0.00% | 598,923 |
| 2025-09-23 | 2025-09-19 | 7.500 | 80,864 | +0 | 0.00% | 606,484 |
| 2025-09-22 | 2025-09-18 | 7.542 | 80,864 | +0 | 0.00% | 609,844 |
| 2025-09-19 | 2025-09-17 | 7.583 | 80,864 | +0 | 0.00% | 613,204 |
| 2025-09-18 | 2025-09-16 | 7.645 | 80,864 | +0 | 0.00% | 618,244 |
| 2025-09-17 | 2025-09-15 | 7.739 | 80,864 | +0 | 0.00% | 625,804 |
| 2025-09-16 | 2025-09-12 | 7.718 | 80,864 | +0 | 0.00% | 624,124 |
| 2025-09-15 | 2025-09-11 | 7.739 | 80,864 | +0 | 0.00% | 625,804 |
| 2025-09-12 | 2025-09-10 | 7.656 | 80,864 | +0 | 0.00% | 619,084 |
| 2025-09-11 | 2025-09-09 | 7.708 | 80,864 | +0 | 0.00% | 623,284 |
| 2025-09-10 | 2025-09-08 | 7.677 | 80,864 | +0 | 0.00% | 620,764 |
| 2025-09-09 | 2025-09-05 | 7.645 | 80,864 | +0 | 0.00% | 618,244 |
| 2025-09-08 | 2025-09-04 | 7.407 | 80,864 | +0 | 0.00% | 598,923 |
| 2025-09-05 | 2025-09-03 | 7.697 | 80,864 | +0 | 0.00% | 622,444 |
| 2025-09-04 | 2025-09-02 | 7.500 | 80,864 | +0 | 0.00% | 606,484 |
| 2025-09-03 | 2025-09-01 | 7.583 | 80,864 | +0 | 0.00% | 613,204 |
| 2025-09-02 | 2025-08-29 | 7.594 | 80,864 | +0 | 0.00% | 614,044 |
| 2025-09-01 | 2025-08-28 | 7.573 | 80,864 | +0 | 0.00% | 612,364 |
| 2025-08-29 | 2025-08-27 | 7.500 | 80,864 | +0 | 0.00% | 606,484 |
| 2025-08-28 | 2025-08-26 | 7.375 | 80,864 | +0 | 0.00% | 596,403 |
| 2025-08-27 | 2025-08-25 | 7.157 | 80,864 | +0 | 0.00% | 578,763 |
| 2025-08-26 | 2025-08-22 | 7.188 | 80,864 | +0 | 0.00% | 581,283 |
| 2025-08-25 | 2025-08-21 | 7.136 | 80,864 | +0 | 0.00% | 577,083 |
| 2025-08-22 | 2025-08-20 | 7.136 | 80,864 | +0 | 0.00% | 577,083 |
| 2025-08-21 | 2025-08-19 | 7.074 | 80,864 | +0 | 0.00% | 572,043 |
| 2025-08-20 | 2025-08-18 | 7.157 | 80,864 | +0 | 0.00% | 578,763 |
| 2025-08-19 | 2025-08-15 | 7.157 | 80,864 | +0 | 0.00% | 578,763 |
| 2025-08-18 | 2025-08-14 | 7.230 | 80,864 | +0 | 0.00% | 584,643 |
| 2025-08-15 | 2025-08-13 | 7.282 | 80,864 | +0 | 0.00% | 588,843 |
| 2025-08-14 | 2025-08-12 | 7.313 | 80,864 | +0 | 0.00% | 591,363 |
| 2025-08-13 | 2025-08-11 | 7.355 | 80,864 | +0 | 0.00% | 594,723 |
| 2025-08-12 | 2025-08-08 | 7.386 | 80,864 | +0 | 0.00% | 597,243 |
| 2025-08-11 | 2025-08-07 | 7.407 | 80,864 | +0 | 0.00% | 598,923 |
| 2025-08-08 | 2025-08-06 | 7.292 | 80,864 | +0 | 0.00% | 589,683 |
| 2025-08-07 | 2025-08-05 | 7.375 | 80,864 | +0 | 0.00% | 596,403 |
| 2025-08-06 | 2025-08-04 | 7.199 | 80,864 | +0 | 0.00% | 582,123 |
| 2025-08-05 | 2025-08-01 | 7.168 | 80,864 | +0 | 0.00% | 579,603 |
| 2025-08-04 | 2025-07-31 | 7.261 | 80,864 | +0 | 0.00% | 587,163 |
| 2025-08-01 | 2025-07-30 | 7.334 | 80,864 | +0 | 0.00% | 593,043 |
| 2025-07-31 | 2025-07-29 | 7.375 | 80,864 | +0 | 0.00% | 596,403 |
| 2025-07-30 | 2025-07-28 | 7.386 | 80,864 | +0 | 0.00% | 597,243 |
| 2025-07-29 | 2025-07-25 | 7.334 | 80,864 | +0 | 0.00% | 593,043 |
| 2025-07-28 | 2025-07-24 | 7.407 | 80,864 | +0 | 0.00% | 598,923 |
| 2025-07-25 | 2025-07-23 | 7.313 | 80,864 | +0 | 0.00% | 591,363 |
| 2025-07-24 | 2025-07-22 | 7.375 | 80,864 | +0 | 0.00% | 596,403 |
| 2025-07-23 | 2025-07-21 | 7.292 | 80,864 | +0 | 0.00% | 589,683 |
| 2025-07-22 | 2025-07-18 | 7.147 | 80,864 | +0 | 0.00% | 577,923 |
| 2025-07-21 | 2025-07-17 | 7.095 | 80,864 | +0 | 0.00% | 573,723 |
| 2025-07-18 | 2025-07-16 | 7.251 | 80,864 | +0 | 0.00% | 586,323 |
| 2025-07-17 | 2025-07-15 | 7.168 | 80,864 | +0 | 0.00% | 579,603 |
| 2025-07-16 | 2025-07-14 | 7.074 | 80,864 | +0 | 0.00% | 572,043 |
| 2025-07-15 | 2025-07-11 | 6.929 | 80,864 | +0 | 0.00% | 560,283 |
| 2025-07-14 | 2025-07-10 | 6.783 | 80,864 | +0 | 0.00% | 548,523 |
| 2025-07-11 | 2025-07-09 | 6.752 | 80,864 | +0 | 0.00% | 546,003 |
| 2025-07-10 | 2025-07-08 | 6.690 | 80,864 | +0 | 0.00% | 540,963 |
| 2025-07-09 | 2025-07-07 | 6.669 | 80,864 | +0 | 0.00% | 539,283 |
| 2025-07-08 | 2025-07-04 | 6.721 | 80,864 | +0 | 0.00% | 543,483 |
| 2025-07-07 | 2025-07-03 | 6.752 | 80,864 | +0 | 0.00% | 546,003 |
| 2025-07-04 | 2025-07-02 | 6.804 | 80,864 | +0 | 0.00% | 550,203 |
| 2025-07-03 | 2025-06-30 | 6.814 | 80,864 | +0 | 0.00% | 551,043 |
| 2025-07-02 | 2025-06-27 | 6.742 | 80,864 | +0 | 0.00% | 545,163 |
| 2025-06-30 | 2025-06-26 | 6.949 | 80,864 | +0 | 0.00% | 561,963 |
| 2025-06-27 | 2025-06-25 | 7.064 | 80,864 | +0 | 0.00% | 571,203 |
| 2025-06-26 | 2025-06-24 | 7.244 | 80,864 | +0 | 0.00% | 585,775 |
| 2025-06-25 | 2025-06-23 | 7.244 | 80,864 | +852 | 0.00% | 585,775 |
| 2025-06-24 | 2025-06-20 | 7.160 | 80,012 | +0 | 0.00% | 572,883 |
| 2025-06-23 | 2025-06-19 | 7.086 | 80,012 | +0 | 0.00% | 567,003 |
| 2025-06-20 | 2025-06-18 | 7.265 | 80,012 | +0 | 0.00% | 581,283 |
| 2025-06-19 | 2025-06-17 | 7.181 | 80,012 | +0 | 0.00% | 574,563 |
| 2025-06-18 | 2025-06-16 | 7.191 | 80,012 | +0 | 0.00% | 575,403 |
| 2025-06-17 | 2025-06-13 | 7.013 | 80,012 | +0 | 0.00% | 561,123 |
| 2025-06-16 | 2025-06-12 | 6.981 | 80,012 | +0 | 0.00% | 558,603 |
| 2025-06-13 | 2025-06-11 | 6.919 | 80,012 | +0 | 0.00% | 553,563 |
| 2025-06-12 | 2025-06-10 | 6.939 | 80,012 | +0 | 0.00% | 555,243 |
| 2025-06-11 | 2025-06-09 | 6.835 | 80,012 | +0 | 0.00% | 546,843 |
| 2025-06-10 | 2025-06-06 | 6.866 | 80,012 | +0 | 0.00% | 549,363 |
| 2025-06-09 | 2025-06-05 | 6.898 | 80,012 | +0 | 0.00% | 551,883 |
| 2025-06-06 | 2025-06-04 | 6.887 | 80,012 | +0 | 0.00% | 551,043 |
| 2025-06-05 | 2025-06-03 | 6.960 | 80,012 | +0 | 0.00% | 556,923 |
| 2025-06-04 | 2025-06-02 | 6.772 | 80,012 | +0 | 0.00% | 541,803 |
| 2025-06-03 | 2025-05-30 | 6.698 | 80,012 | +0 | 0.00% | 535,923 |
| 2025-06-02 | 2025-05-29 | 6.751 | 80,012 | +0 | 0.00% | 540,123 |
| 2025-05-30 | 2025-05-28 | 6.688 | 80,012 | +0 | 0.00% | 535,083 |
| 2025-05-29 | 2025-05-27 | 6.751 | 80,012 | +0 | 0.00% | 540,123 |
| 2025-05-28 | 2025-05-26 | 6.635 | 80,012 | +0 | 0.00% | 530,883 |
| 2025-05-27 | 2025-05-23 | 6.614 | 80,012 | +0 | 0.00% | 529,203 |
| 2025-05-26 | 2025-05-22 | 6.761 | 80,012 | +0 | 0.00% | 540,963 |
| 2025-05-23 | 2025-05-21 | 6.772 | 80,012 | +0 | 0.00% | 541,803 |
| 2025-05-22 | 2025-05-20 | 6.835 | 80,012 | +0 | 0.00% | 546,843 |
| 2025-05-21 | 2025-05-19 | 6.625 | 80,012 | +0 | 0.00% | 530,043 |
| 2025-05-20 | 2025-05-16 | 6.509 | 80,012 | +0 | 0.00% | 520,803 |
| 2025-05-19 | 2025-05-15 | 6.499 | 80,012 | +0 | 0.00% | 519,963 |
| 2025-05-16 | 2025-05-14 | 6.499 | 80,012 | +0 | 0.00% | 519,963 |
| 2025-05-15 | 2025-05-13 | 6.457 | 80,012 | +0 | 0.00% | 516,603 |
| 2025-05-14 | 2025-05-12 | 6.478 | 80,012 | +0 | 0.00% | 518,283 |
| 2025-05-13 | 2025-05-09 | 6.467 | 80,012 | +0 | 0.00% | 517,443 |
| 2025-05-12 | 2025-05-08 | 6.415 | 80,012 | +0 | 0.00% | 513,243 |
| 2025-05-09 | 2025-05-07 | 6.478 | 80,012 | +0 | 0.00% | 518,283 |
| 2025-05-08 | 2025-05-06 | 6.499 | 80,012 | +0 | 0.00% | 519,963 |
| 2025-05-07 | 2025-05-02 | 6.509 | 80,012 | +0 | 0.00% | 520,803 |
| 2025-05-06 | 2025-04-30 | 6.593 | 80,012 | +0 | 0.00% | 527,523 |
| 2025-05-02 | 2025-04-29 | 6.562 | 80,012 | +0 | 0.00% | 525,003 |
| 2025-04-30 | 2025-04-28 | 6.677 | 80,012 | +0 | 0.00% | 534,243 |
| 2025-04-29 | 2025-04-25 | 6.562 | 80,012 | +0 | 0.00% | 525,003 |
| 2025-04-28 | 2025-04-24 | 6.625 | 80,012 | +0 | 0.00% | 530,043 |
| 2025-04-25 | 2025-04-23 | 6.499 | 80,012 | +0 | 0.00% | 519,963 |
| 2025-04-24 | 2025-04-22 | 6.310 | 80,012 | +0 | 0.00% | 504,843 |
| 2025-04-23 | 2025-04-17 | 6.299 | 80,012 | +0 | 0.00% | 504,003 |
| 2025-04-22 | 2025-04-16 | 6.226 | 80,012 | +0 | 0.00% | 498,123 |
| 2025-04-17 | 2025-04-15 | 6.247 | 80,012 | +0 | 0.00% | 499,803 |
| 2025-04-16 | 2025-04-14 | 6.278 | 80,012 | +0 | 0.00% | 502,323 |
| 2025-04-15 | 2025-04-11 | 6.299 | 80,012 | +0 | 0.00% | 504,003 |
| 2025-04-14 | 2025-04-10 | 6.446 | 80,012 | +0 | 0.00% | 515,763 |
| 2025-04-11 | 2025-04-09 | 6.362 | 80,012 | +0 | 0.00% | 509,043 |
| 2025-04-10 | 2025-04-08 | 6.173 | 80,012 | +0 | 0.00% | 493,923 |
| 2025-04-09 | 2025-04-07 | 5.974 | 80,012 | +0 | 0.00% | 477,963 |
| 2025-04-08 | 2025-04-03 | 6.331 | 80,012 | +0 | 0.00% | 506,523 |
| 2025-04-07 | 2025-04-02 | 6.100 | 80,012 | +0 | 0.00% | 488,043 |
| 2025-04-03 | 2025-04-01 | 6.173 | 80,012 | +0 | 0.00% | 493,923 |
| 2025-04-02 | 2025-03-31 | 6.005 | 80,012 | +0 | 0.00% | 480,483 |
| 2025-04-01 | 2025-03-28 | 6.194 | 80,012 | +0 | 0.00% | 495,603 |
| 2025-03-31 | 2025-03-27 | 6.121 | 80,012 | +0 | 0.00% | 489,723 |
| 2025-03-28 | 2025-03-26 | 6.289 | 80,012 | +0 | 0.00% | 503,163 |
| 2025-03-27 | 2025-03-25 | 6.058 | 80,012 | +0 | 0.00% | 484,683 |
| 2025-03-26 | 2025-03-24 | 6.604 | 80,012 | +0 | 0.00% | 528,363 |
| 2025-03-25 | 2025-03-21 | 6.446 | 80,012 | +0 | 0.00% | 515,763 |
| 2025-03-24 | 2025-03-20 | 6.667 | 80,012 | +0 | 0.00% | 533,403 |
| 2025-03-21 | 2025-03-19 | 6.614 | 80,012 | +0 | 0.00% | 529,203 |
| 2025-03-20 | 2025-03-18 | 6.583 | 80,012 | +0 | 0.00% | 526,683 |
| 2025-03-19 | 2025-03-17 | 6.635 | 80,012 | +0 | 0.00% | 530,883 |
| 2025-03-18 | 2025-03-14 | 6.425 | 80,012 | +0 | 0.00% | 514,083 |
| 2025-03-17 | 2025-03-13 | 6.551 | 80,012 | +0 | 0.00% | 524,163 |
| 2025-03-14 | 2025-03-12 | 6.509 | 80,012 | +0 | 0.00% | 520,803 |
| 2025-03-13 | 2025-03-11 | 6.488 | 80,012 | +0 | 0.00% | 519,123 |
| 2025-03-12 | 2025-03-10 | 6.404 | 80,012 | +0 | 0.00% | 512,403 |
| 2025-03-11 | 2025-03-07 | 6.362 | 80,012 | +0 | 0.00% | 509,043 |
| 2025-03-10 | 2025-03-06 | 6.362 | 80,012 | -9,525 | 0.00% | 509,043 |
| 2025-02-03 | 2025-01-24 | 6.236 | 89,537 | -5,715 | 0.00% | 558,362 |
| 2025-01-10 | 2025-01-08 | 6.369 | 95,252 | +890 | 0.00% | 606,667 |
| 2024-10-09 | 2024-10-07 | 6.755 | 94,362 | +4,053 | 0.00% | 637,378 |
| 2024-06-26 | 2024-06-24 | 5.122 | 90,309 | +2,453 | 0.00% | 462,564 |
| 2024-05-16 | 2024-05-13 | 5.384 | 87,856 | +8,785 | 0.00% | 472,999 |
| 2024-04-30 | 2024-04-26 | 4.348 | 79,071 | -3,514 | 0.00% | 343,802 |
| 2024-04-26 | 2024-04-24 | 3.995 | 82,585 | +3,514 | 0.00% | 329,941 |
| 2024-02-23 | 2024-02-21 | 5.441 | 79,071 | -35,142 | 0.00% | 430,203 |
| 2024-02-22 | 2024-02-20 | 5.350 | 114,213 | +35,142 | 0.00% | 611,000 |
| 2023-12-29 | 2023-12-27 | 6.306 | 79,071 | -1,757 | 0.00% | 498,603 |
| 2023-12-20 | 2023-12-18 | 6.146 | 80,828 | +1,757 | 0.00% | 496,802 |
| 2023-10-06 | 2023-10-04 | 6.696 | 79,071 | +2,591 | 0.00% | 529,452 |
| 2023-07-07 | 2023-07-05 | 7.884 | 76,480 | -1,699 | 0.00% | 603,003 |
| 2023-06-27 | 2023-06-23 | 8.584 | 78,179 | +4,767 | 0.00% | 671,119 |
| 2023-06-02 | 2023-05-31 | 8.359 | 73,412 | +1,596 | 0.00% | 613,637 |
| 2022-10-07 | 2022-10-05 | 8.255 | 71,816 | +2,146 | 0.00% | 592,815 |
| 2022-06-27 | 2022-06-23 | 11.941 | 69,670 | +3,345 | 0.00% | 831,945 |
| 2022-06-23 | 2022-06-21 | 12.118 | 66,325 | +1,474 | 0.00% | 803,702 |
| 2022-03-07 | 2022-03-03 | 13.841 | 64,851 | -1,474 | 0.00% | 897,600 |
| 2022-02-18 | 2022-02-16 | 14.628 | 66,325 | +1,474 | 0.00% | 970,202 |
| 2022-02-17 | 2022-02-15 | 14.628 | 64,851 | -1,474 | 0.00% | 948,640 |
| 2022-02-14 | 2022-02-10 | 14.872 | 66,325 | +1,474 | 0.00% | 986,402 |
| 2021-10-08 | 2021-10-06 | 14.011 | 64,851 | +1,164 | 0.00% | 908,635 |
| 2021-09-27 | 2021-09-23 | 14.205 | 63,687 | +1,448 | 0.00% | 904,646 |
| 2021-06-24 | 2021-06-22 | 16.701 | 62,239 | +2,197 | 0.00% | 1,039,449 |
| 2021-06-22 | 2021-06-18 | 16.787 | 60,042 | +1,396 | 0.00% | 1,007,917 |
| 2021-06-16 | 2021-06-11 | 16.529 | 58,646 | +1,396 | 0.00% | 969,362 |
| 2021-05-21 | 2021-05-18 | 16.730 | 57,250 | -1,396 | 0.00% | 957,768 |
| 2021-05-17 | 2021-05-13 | 16.157 | 58,646 | +1,396 | 0.00% | 947,522 |
| 2021-05-14 | 2021-05-12 | 16.500 | 57,250 | +6,982 | 0.00% | 944,648 |
| 2021-05-11 | 2021-05-07 | 16.959 | 50,268 | +2,793 | 0.00% | 852,482 |
| 2021-04-27 | 2021-04-23 | 17.331 | 47,475 | +8,378 | 0.00% | 822,796 |
| 2021-04-21 | 2021-04-19 | 17.618 | 39,097 | +6,981 | 0.00% | 688,796 |
| 2021-04-01 | 2021-03-30 | 18.706 | 32,116 | +4,189 | 0.00% | 600,768 |
| 2021-03-31 | 2021-03-29 | 19.107 | 27,927 | +4,189 | 0.00% | 533,608 |
| 2021-03-29 | 2021-03-25 | 20.024 | 23,738 | +2,793 | 0.00% | 475,328 |
| 2021-03-26 | 2021-03-24 | 20.396 | 20,945 | -2,793 | 0.00% | 427,201 |
| 2021-03-25 | 2021-03-23 | 19.995 | 23,738 | +2,793 | 0.00% | 474,648 |
| 2021-03-18 | 2021-03-16 | 20.511 | 20,945 | -1,396 | 0.00% | 429,601 |
| 2021-03-12 | 2021-03-10 | 20.167 | 22,341 | +1,396 | 0.00% | 450,554 |
| 2021-03-11 | 2021-03-09 | 20.224 | 20,945 | -2,793 | 0.00% | 423,601 |
| 2021-03-08 | 2021-03-04 | 19.250 | 23,738 | +2,793 | 0.00% | 456,968 |
| 2021-03-03 | 2021-03-01 | 19.594 | 20,945 | -6,982 | 0.00% | 410,401 |
| 2021-02-24 | 2021-02-22 | 18.907 | 27,927 | +6,982 | 0.00% | 528,008 |
| 2021-01-22 | 2021-01-20 | 19.995 | 20,945 | -4,189 | 0.00% | 418,801 |
| 2021-01-19 | 2021-01-15 | 18.878 | 25,134 | +4,189 | 0.00% | 474,481 |
| 2020-12-28 | 2020-12-22 | 20.224 | 20,945 | -5,585 | 0.00% | 423,601 |
| 2020-12-15 | 2020-12-11 | 17.732 | 26,530 | +4,189 | 0.00% | 470,435 |
| 2020-12-03 | 2020-12-01 | 18.448 | 22,341 | -4,189 | 0.00% | 412,155 |
| 2020-11-26 | 2020-11-24 | 18.534 | 26,530 | +4,189 | 0.00% | 491,715 |
| 2020-11-13 | 2020-11-11 | 19.165 | 22,341 | +1,396 | 0.00% | 428,155 |
| 2020-11-12 | 2020-11-10 | 18.477 | 20,945 | -4,189 | 0.00% | 387,001 |
| 2020-10-28 | 2020-10-23 | 17.016 | 25,134 | +4,189 | 0.00% | 427,681 |
| 2020-09-30 | 2020-09-28 | 18.310 | 20,945 | +301 | 0.00% | 383,510 |
| 2020-06-17 | 2020-06-15 | 20.993 | 20,644 | +580 | 0.00% | 433,370 |
| 2019-10-03 | 2019-09-30 | 23.199 | 20,064 | +227 | 0.00% | 465,457 |
| 2019-06-19 | 2019-06-17 | 25.078 | 19,837 | +458 | 0.00% | 497,478 |
| 2018-10-08 | 2018-10-04 | 21.893 | 19,379 | +222 | 0.00% | 424,270 |
| 2018-06-19 | 2018-06-14 | 21.256 | 19,157 | +499 | 0.00% | 407,210 |
| 2018-06-04 | 2018-05-31 | 21.256 | 18,658 | -3,731 | 0.00% | 396,603 |
| 2018-06-01 | 2018-05-30 | 20.806 | 22,389 | +3,731 | 0.00% | 465,831 |
| 2018-05-30 | 2018-05-28 | 20.999 | 18,658 | -1,244 | 0.00% | 391,803 |
| 2018-05-29 | 2018-05-25 | 20.806 | 19,902 | +1,244 | 0.00% | 414,086 |
| 2018-05-24 | 2018-05-21 | 21.385 | 18,658 | -3,731 | 0.00% | 399,003 |
| 2018-05-16 | 2018-05-14 | 20.838 | 22,389 | +3,731 | 0.00% | 466,551 |
| 2018-03-15 | 2018-03-13 | 20.067 | 18,658 | -6,219 | 0.00% | 374,403 |
| 2018-01-29 | 2018-01-25 | 18.523 | 24,877 | +18,658 | 0.00% | 460,797 |
| 2017-10-10 | 2017-10-06 | 18.567 | 6,219 | +79 | 0.00% | 115,471 |
| 2017-06-27 | 2017-06-23 | 18.518 | 6,140 | +167 | 0.00% | 113,700 |
| 2016-10-07 | 2016-10-05 | 20.799 | 5,973 | +59 | 0.00% | 124,230 |
| 2016-06-14 | 2016-06-10 | 19.417 | 5,914 | +125 | 0.00% | 114,833 |
| 2015-09-24 | 2015-09-22 | 19.008 | 5,789 | +54 | 0.00% | 110,036 |
| 2015-06-09 | 2015-06-05 | 19.297 | 5,735 | +107 | 0.00% | 110,670 |
| 2015-04-28 | 2015-04-24 | 20.328 | 5,628 | -5,627 | 0.00% | 114,406 |
| 2014-12-17 | 2014-12-15 | 18.515 | 11,255 | -2,252 | 0.00% | 208,392 |
| 2014-11-19 | 2014-11-17 | 18.764 | 13,507 | +5,628 | 0.00% | 253,449 |
| 2014-09-24 | 2014-09-22 | 15.994 | 7,879 | +71 | 0.00% | 126,020 |
| 2014-09-16 | 2014-09-12 | 16.747 | 7,808 | -3,346 | 0.00% | 130,764 |
| 2014-08-27 | 2014-08-25 | 17.088 | 11,154 | -2,231 | 0.00% | 190,601 |
| 2014-06-24 | 2014-06-20 | 16.236 | 13,385 | +244 | 0.00% | 217,316 |
| 2014-05-09 | 2014-05-07 | 15.907 | 13,141 | -1,095 | 0.00% | 209,034 |
| 2014-05-05 | 2014-04-30 | 15.396 | 14,236 | -1,096 | 0.00% | 219,173 |
| 2014-04-17 | 2014-04-15 | 14.556 | 15,332 | -1,095 | 0.00% | 223,166 |
| 2013-09-24 | 2013-09-19 | 12.291 | 16,427 | +171 | 0.00% | 201,897 |
| 2013-07-30 | 2013-07-26 | 11.903 | 16,256 | -2,168 | 0.00% | 193,496 |
| 2013-07-22 | 2013-07-18 | 11.128 | 18,424 | +2,168 | 0.00% | 205,022 |
| 2013-06-18 | 2013-06-14 | 12.195 | 16,256 | +315 | 0.00% | 198,242 |
| 2012-12-04 | 2012-11-30 | 11.856 | 15,941 | -5,314 | 0.00% | 189,001 |
| 2012-11-21 | 2012-11-19 | 11.311 | 21,255 | +2,126 | 0.00% | 240,405 |
| 2012-10-05 | 2012-10-03 | 11.743 | 19,129 | -2,126 | 0.00% | 224,639 |
| 2012-09-25 | 2012-09-21 | 11.065 | 21,255 | +251 | 0.00% | 235,176 |
| 2012-09-03 | 2012-08-30 | 10.931 | 21,004 | -4,201 | 0.00% | 229,599 |
| 2012-06-07 | 2012-06-05 | 10.167 | 25,205 | +514 | 0.00% | 256,261 |
| 2012-03-16 | 2012-03-14 | 10.381 | 24,691 | -2,058 | 0.00% | 256,315 |
| 2012-03-09 | 2012-03-07 | 10.284 | 26,749 | -1,029 | 0.00% | 275,079 |
| 2011-10-06 | 2011-10-03 | 9.187 | 27,778 | +446 | 0.00% | 255,198 |
| 2011-09-05 | 2011-09-01 | 9.424 | 27,332 | -5,061 | 0.00% | 257,581 |
| 2011-05-30 | 2011-05-26 | 8.105 | 32,393 | +809 | 0.00% | 262,561 |
| 2010-10-07 | 2010-10-05 | 8.306 | 31,584 | +377 | 0.00% | 262,334 |
| 2010-06-15 | 2010-06-11 | 7.034 | 31,207 | -26,330 | 0.00% | 219,522 |
| 2010-06-11 | 2010-06-09 | 6.870 | 57,537 | -22,430 | 0.00% | 395,298 |
| 2010-06-10 | 2010-06-08 | 6.829 | 79,967 | +48,760 | 0.00% | 546,119 |
| 2010-05-27 | 2010-05-25 | 7.298 | 31,207 | +512 | 0.00% | 227,736 |
| 2009-12-16 | 2009-12-14 | 9.070 | 30,695 | -23,981 | 0.00% | 278,399 |
| 2009-12-15 | 2009-12-11 | 9.112 | 54,676 | +23,981 | 0.00% | 498,183 |
| 2009-12-14 | 2009-12-10 | 9.174 | 30,695 | -14,388 | 0.00% | 281,599 |
| 2009-12-11 | 2009-12-09 | 9.153 | 45,083 | +14,388 | 0.00% | 412,656 |
| 2009-11-12 | 2009-11-10 | 8.903 | 30,695 | -4,796 | 0.00% | 273,279 |
| 2009-10-08 | 2009-10-06 | 8.469 | 35,491 | +451 | 0.00% | 300,562 |
| 2009-07-31 | 2009-07-29 | 8.933 | 35,040 | -9,470 | 0.00% | 313,023 |
| 2009-07-30 | 2009-07-28 | 9.208 | 44,510 | -4,735 | 0.00% | 409,842 |
| 2009-07-07 | 2009-07-03 | 8.638 | 49,245 | -4,735 | 0.00% | 425,361 |
| 2009-07-06 | 2009-07-02 | 8.638 | 53,980 | -6,629 | 0.00% | 466,260 |
| 2009-06-03 | 2009-06-01 | 8.701 | 60,609 | +1,894 | 0.00% | 527,359 |
| 2009-06-01 | 2009-05-27 | 8.046 | 58,715 | -14,205 | 0.00% | 472,439 |
| 2009-05-27 | 2009-05-25 | 8.303 | 72,920 | +1,142 | 0.00% | 605,462 |
| 2009-05-08 | 2009-05-06 | 7.316 | 71,778 | -1,864 | 0.00% | 525,140 |
| 2009-04-22 | 2009-04-20 | 7.423 | 73,642 | +1,864 | 0.00% | 546,677 |
| 2009-04-20 | 2009-04-16 | 7.488 | 71,778 | -1,864 | 0.00% | 537,460 |
| 2009-01-05 | 2008-12-31 | 6.673 | 73,642 | +4,661 | 0.00% | 491,377 |
| 2008-12-12 | 2008-12-10 | 5.836 | 68,981 | -9,322 | 0.00% | 402,557 |
| 2008-12-10 | 2008-12-08 | 5.814 | 78,303 | +9,322 | 0.00% | 455,278 |
| 2008-11-26 | 2008-11-24 | 5.514 | 68,981 | -9,322 | 0.00% | 380,357 |
| 2008-11-21 | 2008-11-19 | 5.020 | 78,303 | +9,322 | 0.00% | 393,119 |
| 2008-10-13 | 2008-10-09 | 3.905 | 68,981 | -6,526 | 0.00% | 269,358 |
| 2008-09-26 | 2008-09-24 | 4.720 | 75,507 | +1,367 | 0.00% | 356,371 |
| 2008-09-08 | 2008-09-04 | 5.244 | 74,140 | -1,831 | 0.00% | 388,799 |
| 2008-09-02 | 2008-08-29 | 5.834 | 75,971 | -18,306 | 0.00% | 443,222 |
| 2008-08-01 | 2008-07-30 | 6.577 | 94,277 | +18,306 | 0.00% | 620,061 |
| 2008-07-25 | 2008-07-23 | 6.774 | 75,971 | -58,580 | 0.00% | 514,602 |
| 2008-07-23 | 2008-07-21 | 6.468 | 134,551 | +3,662 | 0.00% | 870,243 |
| 2008-07-15 | 2008-07-11 | 6.424 | 130,889 | +54,918 | 0.00% | 840,838 |
| 2008-06-12 | 2008-06-10 | 7.934 | 75,971 | +1,281 | 0.00% | 602,781 |
| 2008-05-06 | 2008-05-02 | 8.579 | 74,690 | -900 | 0.00% | 640,757 |
| 2008-03-03 | 2008-02-28 | 9.335 | 75,590 | -8,999 | 0.00% | 705,598 |
| 2008-01-03 | 2007-12-31 | 9.890 | 84,589 | +1,800 | 0.00% | 836,600 |
| 2007-11-16 | 2007-11-14 | 10.335 | 82,789 | -57,593 | 0.00% | 855,597 |
| 2007-11-09 | 2007-11-07 | 11.135 | 140,382 | -67,491 | 0.01% | 1,563,122 |
| 2007-11-06 | 2007-11-02 | 11.268 | 207,873 | +4,499 | 0.01% | 2,342,339 |
| 2007-11-05 | 2007-11-01 | 11.557 | 203,374 | -17,997 | 0.01% | 2,350,404 |
| 2007-11-02 | 2007-10-31 | 11.713 | 221,371 | +17,997 | 0.01% | 2,592,836 |
| 2007-10-31 | 2007-10-29 | 11.935 | 203,374 | +134,083 | 0.01% | 2,427,244 |
| 2007-10-26 | 2007-10-24 | 10.935 | 69,291 | +4,499 | 0.00% | 757,680 |
| 2007-10-22 | 2007-10-17 | 11.157 | 64,792 | -2,699 | 0.00% | 722,884 |
| 2007-10-15 | 2007-10-11 | 11.490 | 67,491 | -14,398 | 0.00% | 775,497 |
| 2007-10-10 | 2007-10-08 | 11.490 | 81,889 | -8,999 | 0.00% | 940,936 |
| 2007-10-09 | 2007-10-05 | 11.602 | 90,888 | -13,498 | 0.00% | 1,054,437 |
| 2007-10-05 | 2007-10-03 | 11.536 | 104,386 | -186,276 | 0.00% | 1,204,189 |
| 2007-10-04 | 2007-10-02 | 11.985 | 290,662 | +87,484 | 0.01% | 3,483,523 |
| 2007-10-03 | 2007-09-28 | 11.962 | 203,178 | +124,759 | 0.01% | 2,430,485 |
| 2007-09-27 | 2007-09-24 | 10.952 | 78,419 | -4,456 | 0.00% | 858,876 |
| 2007-09-24 | 2007-09-20 | 11.177 | 82,875 | +4,456 | 0.00% | 926,279 |
| 2007-09-18 | 2007-09-14 | 11.065 | 78,419 | +4,455 | 0.00% | 867,676 |
| 2007-09-17 | 2007-09-13 | 11.334 | 73,964 | -2,673 | 0.00% | 838,303 |
| 2007-09-12 | 2007-09-10 | 11.087 | 76,637 | -1,782 | 0.00% | 849,678 |
| 2007-09-06 | 2007-09-04 | 11.401 | 78,419 | -2,674 | 0.00% | 894,075 |
| 2007-09-05 | 2007-09-03 | 11.356 | 81,093 | -1,782 | 0.00% | 920,922 |
| 2007-09-03 | 2007-08-30 | 10.863 | 82,875 | +7,129 | 0.00% | 900,239 |
| 2007-08-28 | 2007-08-24 | 10.234 | 75,746 | -4,456 | 0.00% | 775,200 |
| 2007-08-23 | 2007-08-21 | 9.785 | 80,202 | +891 | 0.00% | 784,803 |
| 2007-08-16 | 2007-08-14 | 10.414 | 79,311 | +2,674 | 0.00% | 825,925 |
| 2007-08-15 | 2007-08-13 | 10.481 | 76,637 | -4,456 | 0.00% | 803,238 |
| 2007-08-14 | 2007-08-10 | 10.055 | 81,093 | +3,565 | 0.00% | 815,362 |
| 2007-08-13 | 2007-08-09 | 10.706 | 77,528 | -4,456 | 0.00% | 829,977 |
| 2007-08-08 | 2007-08-06 | 10.459 | 81,984 | +4,456 | 0.00% | 857,441 |
| 2007-08-07 | 2007-08-03 | 10.885 | 77,528 | +1,782 | 0.00% | 843,897 |
| 2007-08-03 | 2007-08-01 | 11.199 | 75,746 | +4,456 | 0.00% | 848,300 |
| 2007-07-31 | 2007-07-27 | 11.469 | 71,290 | +1,782 | 0.00% | 817,596 |
| 2007-07-24 | 2007-07-20 | 11.469 | 69,508 | -2,673 | 0.00% | 797,159 |
| 2007-07-16 | 2007-07-12 | 11.311 | 72,181 | -3,565 | 0.00% | 816,474 |
| 2007-07-13 | 2007-07-11 | 11.065 | 75,746 | -4,456 | 0.00% | 838,100 |
| 2007-07-10 | 2007-07-06 | 11.401 | 80,202 | -2,673 | 0.00% | 914,404 |
| 2007-06-26 | 2007-06-22 | 10.661 | 82,875 | 0.00% | 883,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy