History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 32,000 | +0 | 0.00% | 224,960 |
| 2025-10-13 | 2025-10-09 | 6.860 | 32,000 | +0 | 0.00% | 219,520 |
| 2025-10-10 | 2025-10-08 | 6.780 | 32,000 | +0 | 0.00% | 216,960 |
| 2025-10-09 | 2025-10-06 | 7.417 | 32,000 | +0 | 0.00% | 237,342 |
| 2025-10-08 | 2025-10-03 | 7.448 | 32,000 | +1,195 | 0.00% | 238,339 |
| 2025-10-06 | 2025-10-02 | 7.479 | 30,805 | +0 | 0.00% | 230,399 |
| 2025-10-03 | 2025-09-30 | 7.344 | 30,805 | +0 | 0.00% | 226,239 |
| 2025-10-02 | 2025-09-29 | 7.365 | 30,805 | +0 | 0.00% | 226,879 |
| 2025-09-30 | 2025-09-26 | 7.375 | 30,805 | +0 | 0.00% | 227,199 |
| 2025-09-29 | 2025-09-25 | 7.386 | 30,805 | +0 | 0.00% | 227,519 |
| 2025-09-26 | 2025-09-24 | 7.396 | 30,805 | +0 | 0.00% | 227,839 |
| 2025-09-25 | 2025-09-23 | 7.417 | 30,805 | +0 | 0.00% | 228,479 |
| 2025-09-24 | 2025-09-22 | 7.407 | 30,805 | +0 | 0.00% | 228,159 |
| 2025-09-23 | 2025-09-19 | 7.500 | 30,805 | +0 | 0.00% | 231,039 |
| 2025-09-22 | 2025-09-18 | 7.542 | 30,805 | +0 | 0.00% | 232,319 |
| 2025-09-19 | 2025-09-17 | 7.583 | 30,805 | +0 | 0.00% | 233,599 |
| 2025-09-18 | 2025-09-16 | 7.645 | 30,805 | +0 | 0.00% | 235,519 |
| 2025-09-17 | 2025-09-15 | 7.739 | 30,805 | +0 | 0.00% | 238,399 |
| 2025-09-16 | 2025-09-12 | 7.718 | 30,805 | +0 | 0.00% | 237,759 |
| 2025-09-15 | 2025-09-11 | 7.739 | 30,805 | +0 | 0.00% | 238,399 |
| 2025-09-12 | 2025-09-10 | 7.656 | 30,805 | +0 | 0.00% | 235,839 |
| 2025-09-11 | 2025-09-09 | 7.708 | 30,805 | +0 | 0.00% | 237,439 |
| 2025-09-10 | 2025-09-08 | 7.677 | 30,805 | +0 | 0.00% | 236,479 |
| 2025-09-09 | 2025-09-05 | 7.645 | 30,805 | +0 | 0.00% | 235,519 |
| 2025-09-08 | 2025-09-04 | 7.407 | 30,805 | +0 | 0.00% | 228,159 |
| 2025-09-05 | 2025-09-03 | 7.697 | 30,805 | +0 | 0.00% | 237,119 |
| 2025-09-04 | 2025-09-02 | 7.500 | 30,805 | +0 | 0.00% | 231,039 |
| 2025-09-03 | 2025-09-01 | 7.583 | 30,805 | +0 | 0.00% | 233,599 |
| 2025-09-02 | 2025-08-29 | 7.594 | 30,805 | +0 | 0.00% | 233,919 |
| 2025-09-01 | 2025-08-28 | 7.573 | 30,805 | +0 | 0.00% | 233,279 |
| 2025-08-29 | 2025-08-27 | 7.500 | 30,805 | +0 | 0.00% | 231,039 |
| 2025-08-28 | 2025-08-26 | 7.375 | 30,805 | +0 | 0.00% | 227,199 |
| 2025-08-27 | 2025-08-25 | 7.157 | 30,805 | +0 | 0.00% | 220,479 |
| 2025-08-26 | 2025-08-22 | 7.188 | 30,805 | +0 | 0.00% | 221,439 |
| 2025-08-25 | 2025-08-21 | 7.136 | 30,805 | +0 | 0.00% | 219,839 |
| 2025-08-22 | 2025-08-20 | 7.136 | 30,805 | +0 | 0.00% | 219,839 |
| 2025-08-21 | 2025-08-19 | 7.074 | 30,805 | +0 | 0.00% | 217,919 |
| 2025-08-20 | 2025-08-18 | 7.157 | 30,805 | +0 | 0.00% | 220,479 |
| 2025-08-19 | 2025-08-15 | 7.157 | 30,805 | +0 | 0.00% | 220,479 |
| 2025-08-18 | 2025-08-14 | 7.230 | 30,805 | +0 | 0.00% | 222,719 |
| 2025-08-15 | 2025-08-13 | 7.282 | 30,805 | +0 | 0.00% | 224,319 |
| 2025-08-14 | 2025-08-12 | 7.313 | 30,805 | +0 | 0.00% | 225,279 |
| 2025-08-13 | 2025-08-11 | 7.355 | 30,805 | +0 | 0.00% | 226,559 |
| 2025-08-12 | 2025-08-08 | 7.386 | 30,805 | +0 | 0.00% | 227,519 |
| 2025-08-11 | 2025-08-07 | 7.407 | 30,805 | +0 | 0.00% | 228,159 |
| 2025-08-08 | 2025-08-06 | 7.292 | 30,805 | +0 | 0.00% | 224,639 |
| 2025-08-07 | 2025-08-05 | 7.375 | 30,805 | +0 | 0.00% | 227,199 |
| 2025-08-06 | 2025-08-04 | 7.199 | 30,805 | +0 | 0.00% | 221,759 |
| 2025-08-05 | 2025-08-01 | 7.168 | 30,805 | +0 | 0.00% | 220,799 |
| 2025-08-04 | 2025-07-31 | 7.261 | 30,805 | +0 | 0.00% | 223,679 |
| 2025-08-01 | 2025-07-30 | 7.334 | 30,805 | +0 | 0.00% | 225,919 |
| 2025-07-31 | 2025-07-29 | 7.375 | 30,805 | +0 | 0.00% | 227,199 |
| 2025-07-30 | 2025-07-28 | 7.386 | 30,805 | +0 | 0.00% | 227,519 |
| 2025-07-29 | 2025-07-25 | 7.334 | 30,805 | +0 | 0.00% | 225,919 |
| 2025-07-28 | 2025-07-24 | 7.407 | 30,805 | +0 | 0.00% | 228,159 |
| 2025-07-25 | 2025-07-23 | 7.313 | 30,805 | +0 | 0.00% | 225,279 |
| 2025-07-24 | 2025-07-22 | 7.375 | 30,805 | +0 | 0.00% | 227,199 |
| 2025-07-23 | 2025-07-21 | 7.292 | 30,805 | +0 | 0.00% | 224,639 |
| 2025-07-22 | 2025-07-18 | 7.147 | 30,805 | +0 | 0.00% | 220,159 |
| 2025-07-21 | 2025-07-17 | 7.095 | 30,805 | +0 | 0.00% | 218,559 |
| 2025-07-18 | 2025-07-16 | 7.251 | 30,805 | +0 | 0.00% | 223,359 |
| 2025-07-17 | 2025-07-15 | 7.168 | 30,805 | +0 | 0.00% | 220,799 |
| 2025-07-16 | 2025-07-14 | 7.074 | 30,805 | +0 | 0.00% | 217,919 |
| 2025-07-15 | 2025-07-11 | 6.929 | 30,805 | +0 | 0.00% | 213,439 |
| 2025-07-14 | 2025-07-10 | 6.783 | 30,805 | +0 | 0.00% | 208,959 |
| 2025-07-11 | 2025-07-09 | 6.752 | 30,805 | +0 | 0.00% | 207,999 |
| 2025-07-10 | 2025-07-08 | 6.690 | 30,805 | +0 | 0.00% | 206,079 |
| 2025-07-09 | 2025-07-07 | 6.669 | 30,805 | +0 | 0.00% | 205,439 |
| 2025-07-08 | 2025-07-04 | 6.721 | 30,805 | +0 | 0.00% | 207,039 |
| 2025-07-07 | 2025-07-03 | 6.752 | 30,805 | +0 | 0.00% | 207,999 |
| 2025-07-04 | 2025-07-02 | 6.804 | 30,805 | +0 | 0.00% | 209,599 |
| 2025-07-03 | 2025-06-30 | 6.814 | 30,805 | +0 | 0.00% | 209,919 |
| 2025-07-02 | 2025-06-27 | 6.742 | 30,805 | +0 | 0.00% | 207,679 |
| 2025-06-30 | 2025-06-26 | 6.949 | 30,805 | +0 | 0.00% | 214,079 |
| 2025-06-27 | 2025-06-25 | 7.064 | 30,805 | +0 | 0.00% | 217,599 |
| 2025-06-26 | 2025-06-24 | 7.244 | 30,805 | +0 | 0.00% | 223,150 |
| 2025-06-25 | 2025-06-23 | 7.244 | 30,805 | +324 | 0.00% | 223,150 |
| 2025-06-24 | 2025-06-20 | 7.160 | 30,481 | +0 | 0.00% | 218,243 |
| 2025-06-23 | 2025-06-19 | 7.086 | 30,481 | +0 | 0.00% | 216,003 |
| 2025-06-20 | 2025-06-18 | 7.265 | 30,481 | +0 | 0.00% | 221,443 |
| 2025-06-19 | 2025-06-17 | 7.181 | 30,481 | +0 | 0.00% | 218,883 |
| 2025-06-18 | 2025-06-16 | 7.191 | 30,481 | +0 | 0.00% | 219,203 |
| 2025-06-17 | 2025-06-13 | 7.013 | 30,481 | +0 | 0.00% | 213,763 |
| 2025-06-16 | 2025-06-12 | 6.981 | 30,481 | +0 | 0.00% | 212,803 |
| 2025-06-13 | 2025-06-11 | 6.919 | 30,481 | +0 | 0.00% | 210,883 |
| 2025-06-12 | 2025-06-10 | 6.939 | 30,481 | +0 | 0.00% | 211,523 |
| 2025-06-11 | 2025-06-09 | 6.835 | 30,481 | +0 | 0.00% | 208,323 |
| 2025-06-10 | 2025-06-06 | 6.866 | 30,481 | +0 | 0.00% | 209,283 |
| 2025-06-09 | 2025-06-05 | 6.898 | 30,481 | +0 | 0.00% | 210,243 |
| 2025-06-06 | 2025-06-04 | 6.887 | 30,481 | +0 | 0.00% | 209,923 |
| 2025-06-05 | 2025-06-03 | 6.960 | 30,481 | +0 | 0.00% | 212,163 |
| 2025-06-04 | 2025-06-02 | 6.772 | 30,481 | +0 | 0.00% | 206,403 |
| 2025-06-03 | 2025-05-30 | 6.698 | 30,481 | +0 | 0.00% | 204,163 |
| 2025-06-02 | 2025-05-29 | 6.751 | 30,481 | +0 | 0.00% | 205,763 |
| 2025-05-30 | 2025-05-28 | 6.688 | 30,481 | +0 | 0.00% | 203,843 |
| 2025-05-29 | 2025-05-27 | 6.751 | 30,481 | +0 | 0.00% | 205,763 |
| 2025-05-28 | 2025-05-26 | 6.635 | 30,481 | +0 | 0.00% | 202,243 |
| 2025-05-27 | 2025-05-23 | 6.614 | 30,481 | +0 | 0.00% | 201,603 |
| 2025-05-26 | 2025-05-22 | 6.761 | 30,481 | +0 | 0.00% | 206,083 |
| 2025-05-23 | 2025-05-21 | 6.772 | 30,481 | +0 | 0.00% | 206,403 |
| 2025-05-22 | 2025-05-20 | 6.835 | 30,481 | +0 | 0.00% | 208,323 |
| 2025-05-21 | 2025-05-19 | 6.625 | 30,481 | +0 | 0.00% | 201,923 |
| 2025-05-20 | 2025-05-16 | 6.509 | 30,481 | +0 | 0.00% | 198,403 |
| 2025-05-19 | 2025-05-15 | 6.499 | 30,481 | +0 | 0.00% | 198,083 |
| 2025-05-16 | 2025-05-14 | 6.499 | 30,481 | +0 | 0.00% | 198,083 |
| 2025-05-15 | 2025-05-13 | 6.457 | 30,481 | +0 | 0.00% | 196,803 |
| 2025-05-14 | 2025-05-12 | 6.478 | 30,481 | +0 | 0.00% | 197,443 |
| 2025-05-13 | 2025-05-09 | 6.467 | 30,481 | +0 | 0.00% | 197,123 |
| 2025-05-12 | 2025-05-08 | 6.415 | 30,481 | +0 | 0.00% | 195,523 |
| 2025-05-09 | 2025-05-07 | 6.478 | 30,481 | +0 | 0.00% | 197,443 |
| 2025-05-08 | 2025-05-06 | 6.499 | 30,481 | +0 | 0.00% | 198,083 |
| 2025-05-07 | 2025-05-02 | 6.509 | 30,481 | +0 | 0.00% | 198,403 |
| 2025-05-06 | 2025-04-30 | 6.593 | 30,481 | +0 | 0.00% | 200,963 |
| 2025-05-02 | 2025-04-29 | 6.562 | 30,481 | +0 | 0.00% | 200,003 |
| 2025-04-30 | 2025-04-28 | 6.677 | 30,481 | +0 | 0.00% | 203,523 |
| 2025-04-29 | 2025-04-25 | 6.562 | 30,481 | +0 | 0.00% | 200,003 |
| 2025-04-28 | 2025-04-24 | 6.625 | 30,481 | +0 | 0.00% | 201,923 |
| 2025-04-25 | 2025-04-23 | 6.499 | 30,481 | +0 | 0.00% | 198,083 |
| 2025-04-24 | 2025-04-22 | 6.310 | 30,481 | +0 | 0.00% | 192,323 |
| 2025-04-23 | 2025-04-17 | 6.299 | 30,481 | +0 | 0.00% | 192,003 |
| 2025-04-22 | 2025-04-16 | 6.226 | 30,481 | +0 | 0.00% | 189,763 |
| 2025-04-17 | 2025-04-15 | 6.247 | 30,481 | +0 | 0.00% | 190,403 |
| 2025-04-16 | 2025-04-14 | 6.278 | 30,481 | +0 | 0.00% | 191,363 |
| 2025-04-15 | 2025-04-11 | 6.299 | 30,481 | +0 | 0.00% | 192,003 |
| 2025-04-14 | 2025-04-10 | 6.446 | 30,481 | +0 | 0.00% | 196,483 |
| 2025-04-11 | 2025-04-09 | 6.362 | 30,481 | +0 | 0.00% | 193,923 |
| 2025-04-10 | 2025-04-08 | 6.173 | 30,481 | +0 | 0.00% | 188,163 |
| 2025-04-09 | 2025-04-07 | 5.974 | 30,481 | +0 | 0.00% | 182,082 |
| 2025-04-08 | 2025-04-03 | 6.331 | 30,481 | +0 | 0.00% | 192,963 |
| 2025-04-07 | 2025-04-02 | 6.100 | 30,481 | +0 | 0.00% | 185,923 |
| 2025-04-03 | 2025-04-01 | 6.173 | 30,481 | +0 | 0.00% | 188,163 |
| 2025-04-02 | 2025-03-31 | 6.005 | 30,481 | +0 | 0.00% | 183,042 |
| 2025-04-01 | 2025-03-28 | 6.194 | 30,481 | +0 | 0.00% | 188,803 |
| 2025-03-31 | 2025-03-27 | 6.121 | 30,481 | +0 | 0.00% | 186,563 |
| 2025-03-28 | 2025-03-26 | 6.289 | 30,481 | +0 | 0.00% | 191,683 |
| 2025-03-27 | 2025-03-25 | 6.058 | 30,481 | +0 | 0.00% | 184,643 |
| 2025-03-26 | 2025-03-24 | 6.604 | 30,481 | +0 | 0.00% | 201,283 |
| 2025-03-25 | 2025-03-21 | 6.446 | 30,481 | +0 | 0.00% | 196,483 |
| 2025-03-24 | 2025-03-20 | 6.667 | 30,481 | +0 | 0.00% | 203,203 |
| 2025-03-21 | 2025-03-19 | 6.614 | 30,481 | +0 | 0.00% | 201,603 |
| 2025-03-20 | 2025-03-18 | 6.583 | 30,481 | +0 | 0.00% | 200,643 |
| 2025-03-19 | 2025-03-17 | 6.635 | 30,481 | +0 | 0.00% | 202,243 |
| 2025-03-18 | 2025-03-14 | 6.425 | 30,481 | +0 | 0.00% | 195,843 |
| 2025-03-17 | 2025-03-13 | 6.551 | 30,481 | +0 | 0.00% | 199,683 |
| 2025-03-14 | 2025-03-12 | 6.509 | 30,481 | +0 | 0.00% | 198,403 |
| 2025-03-13 | 2025-03-11 | 6.488 | 30,481 | +0 | 0.00% | 197,763 |
| 2025-03-12 | 2025-03-10 | 6.404 | 30,481 | +0 | 0.00% | 195,203 |
| 2025-03-11 | 2025-03-07 | 6.362 | 30,481 | +0 | 0.00% | 193,923 |
| 2025-03-10 | 2025-03-06 | 6.362 | 30,481 | +0 | 0.00% | 193,923 |
| 2025-03-07 | 2025-03-05 | 6.436 | 30,481 | +0 | 0.00% | 196,163 |
| 2025-03-06 | 2025-03-04 | 6.226 | 30,481 | +0 | 0.00% | 189,763 |
| 2025-03-05 | 2025-03-03 | 6.215 | 30,481 | +0 | 0.00% | 189,443 |
| 2025-03-04 | 2025-02-28 | 6.194 | 30,481 | +0 | 0.00% | 188,803 |
| 2025-03-03 | 2025-02-27 | 6.247 | 30,481 | +0 | 0.00% | 190,403 |
| 2025-02-28 | 2025-02-26 | 6.268 | 30,481 | +0 | 0.00% | 191,043 |
| 2025-02-27 | 2025-02-25 | 6.226 | 30,481 | +0 | 0.00% | 189,763 |
| 2025-02-26 | 2025-02-24 | 6.257 | 30,481 | +0 | 0.00% | 190,723 |
| 2025-02-25 | 2025-02-21 | 6.268 | 30,481 | +0 | 0.00% | 191,043 |
| 2025-02-24 | 2025-02-20 | 6.299 | 30,481 | +0 | 0.00% | 192,003 |
| 2025-02-21 | 2025-02-19 | 6.289 | 30,481 | +0 | 0.00% | 191,683 |
| 2025-02-20 | 2025-02-18 | 6.457 | 30,481 | +0 | 0.00% | 196,803 |
| 2025-02-19 | 2025-02-17 | 6.383 | 30,481 | +0 | 0.00% | 194,563 |
| 2025-02-18 | 2025-02-14 | 6.100 | 30,481 | +0 | 0.00% | 185,923 |
| 2025-02-17 | 2025-02-13 | 5.963 | 30,481 | +0 | 0.00% | 181,762 |
| 2025-02-14 | 2025-02-12 | 6.058 | 30,481 | +0 | 0.00% | 184,643 |
| 2025-02-13 | 2025-02-11 | 6.058 | 30,481 | +0 | 0.00% | 184,643 |
| 2025-02-12 | 2025-02-10 | 6.121 | 30,481 | +0 | 0.00% | 186,563 |
| 2025-02-11 | 2025-02-07 | 6.089 | 30,481 | +0 | 0.00% | 185,603 |
| 2025-02-10 | 2025-02-06 | 6.131 | 30,481 | +0 | 0.00% | 186,883 |
| 2025-02-07 | 2025-02-05 | 6.194 | 30,481 | +0 | 0.00% | 188,803 |
| 2025-02-06 | 2025-02-04 | 6.268 | 30,481 | +0 | 0.00% | 191,043 |
| 2025-02-05 | 2025-02-03 | 6.236 | 30,481 | +0 | 0.00% | 190,083 |
| 2025-02-04 | 2025-01-28 | 6.173 | 30,481 | +0 | 0.00% | 188,163 |
| 2025-02-03 | 2025-01-24 | 6.236 | 30,481 | +0 | 0.00% | 190,083 |
| 2025-01-27 | 2025-01-23 | 6.194 | 30,481 | +0 | 0.00% | 188,803 |
| 2025-01-24 | 2025-01-22 | 6.173 | 30,481 | +0 | 0.00% | 188,163 |
| 2025-01-23 | 2025-01-21 | 6.184 | 30,481 | +0 | 0.00% | 188,483 |
| 2025-01-22 | 2025-01-20 | 6.016 | 30,481 | +0 | 0.00% | 183,363 |
| 2025-01-21 | 2025-01-17 | 6.184 | 30,481 | +0 | 0.00% | 188,483 |
| 2025-01-20 | 2025-01-16 | 6.299 | 30,481 | +0 | 0.00% | 192,003 |
| 2025-01-17 | 2025-01-15 | 6.299 | 30,481 | +0 | 0.00% | 192,003 |
| 2025-01-16 | 2025-01-14 | 6.352 | 30,481 | +0 | 0.00% | 193,603 |
| 2025-01-15 | 2025-01-13 | 6.394 | 30,481 | +0 | 0.00% | 194,883 |
| 2025-01-14 | 2025-01-10 | 6.310 | 30,481 | +0 | 0.00% | 192,323 |
| 2025-01-13 | 2025-01-09 | 6.242 | 30,481 | +0 | 0.00% | 190,259 |
| 2025-01-10 | 2025-01-08 | 6.369 | 30,481 | +285 | 0.00% | 194,136 |
| 2025-01-09 | 2025-01-07 | 6.464 | 30,196 | +0 | 0.00% | 195,200 |
| 2025-01-08 | 2025-01-06 | 6.560 | 30,196 | +0 | 0.00% | 198,080 |
| 2025-01-07 | 2025-01-03 | 6.814 | 30,196 | +0 | 0.00% | 205,760 |
| 2025-01-06 | 2025-01-02 | 7.005 | 30,196 | +0 | 0.00% | 211,520 |
| 2025-01-03 | 2024-12-31 | 7.111 | 30,196 | +0 | 0.00% | 214,720 |
| 2025-01-02 | 2024-12-27 | 6.899 | 30,196 | +0 | 0.00% | 208,320 |
| 2024-12-30 | 2024-12-24 | 6.910 | 30,196 | +0 | 0.00% | 208,640 |
| 2024-12-27 | 2024-12-20 | 6.740 | 30,196 | +0 | 0.00% | 203,520 |
| 2024-12-23 | 2024-12-19 | 6.782 | 30,196 | +0 | 0.00% | 204,800 |
| 2024-12-20 | 2024-12-18 | 6.814 | 30,196 | +0 | 0.00% | 205,760 |
| 2024-12-19 | 2024-12-17 | 6.687 | 30,196 | +0 | 0.00% | 201,920 |
| 2024-12-18 | 2024-12-16 | 6.825 | 30,196 | +0 | 0.00% | 206,080 |
| 2024-12-17 | 2024-12-13 | 6.782 | 30,196 | +0 | 0.00% | 204,800 |
| 2024-12-16 | 2024-12-12 | 6.570 | 30,196 | +0 | 0.00% | 198,400 |
| 2024-12-13 | 2024-12-11 | 6.327 | 30,196 | +0 | 0.00% | 191,040 |
| 2024-12-12 | 2024-12-10 | 5.988 | 30,196 | +0 | 0.00% | 180,800 |
| 2024-12-11 | 2024-12-09 | 5.532 | 30,196 | +0 | 0.00% | 167,040 |
| 2024-12-10 | 2024-12-06 | 5.362 | 30,196 | +0 | 0.00% | 161,920 |
| 2024-12-09 | 2024-12-05 | 5.256 | 30,196 | +0 | 0.00% | 158,720 |
| 2024-12-06 | 2024-12-04 | 5.299 | 30,196 | +0 | 0.00% | 160,000 |
| 2024-12-05 | 2024-12-03 | 5.278 | 30,196 | +0 | 0.00% | 159,360 |
| 2024-12-04 | 2024-12-02 | 5.182 | 30,196 | +0 | 0.00% | 156,480 |
| 2024-12-03 | 2024-11-29 | 5.172 | 30,196 | +0 | 0.00% | 156,160 |
| 2024-12-02 | 2024-11-28 | 5.161 | 30,196 | +0 | 0.00% | 155,840 |
| 2024-11-29 | 2024-11-27 | 4.991 | 30,196 | +0 | 0.00% | 150,720 |
| 2024-11-28 | 2024-11-26 | 4.928 | 30,196 | +0 | 0.00% | 148,800 |
| 2024-11-27 | 2024-11-25 | 4.960 | 30,196 | +0 | 0.00% | 149,760 |
| 2024-11-26 | 2024-11-22 | 4.981 | 30,196 | +0 | 0.00% | 150,400 |
| 2024-11-25 | 2024-11-21 | 5.097 | 30,196 | +0 | 0.00% | 153,920 |
| 2024-11-22 | 2024-11-20 | 5.150 | 30,196 | +0 | 0.00% | 155,520 |
| 2024-11-21 | 2024-11-19 | 5.119 | 30,196 | +0 | 0.00% | 154,560 |
| 2024-11-20 | 2024-11-18 | 5.087 | 30,196 | +0 | 0.00% | 153,600 |
| 2024-11-19 | 2024-11-15 | 5.055 | 30,196 | +0 | 0.00% | 152,640 |
| 2024-11-18 | 2024-11-14 | 5.044 | 30,196 | +0 | 0.00% | 152,320 |
| 2024-11-15 | 2024-11-13 | 5.172 | 30,196 | +0 | 0.00% | 156,160 |
| 2024-11-14 | 2024-11-12 | 5.172 | 30,196 | +0 | 0.00% | 156,160 |
| 2024-11-13 | 2024-11-11 | 5.235 | 30,196 | +0 | 0.00% | 158,080 |
| 2024-11-12 | 2024-11-08 | 5.341 | 30,196 | +0 | 0.00% | 161,280 |
| 2024-11-11 | 2024-11-07 | 5.458 | 30,196 | +0 | 0.00% | 164,800 |
| 2024-11-08 | 2024-11-06 | 5.362 | 30,196 | +0 | 0.00% | 161,920 |
| 2024-11-07 | 2024-11-05 | 5.384 | 30,196 | +0 | 0.00% | 162,560 |
| 2024-11-06 | 2024-11-04 | 5.405 | 30,196 | +0 | 0.00% | 163,200 |
| 2024-11-05 | 2024-11-01 | 5.309 | 30,196 | +0 | 0.00% | 160,320 |
| 2024-11-04 | 2024-10-31 | 5.246 | 30,196 | +0 | 0.00% | 158,400 |
| 2024-11-01 | 2024-10-30 | 5.299 | 30,196 | +0 | 0.00% | 160,000 |
| 2024-10-31 | 2024-10-29 | 5.415 | 30,196 | +0 | 0.00% | 163,520 |
| 2024-10-30 | 2024-10-28 | 5.489 | 30,196 | +0 | 0.00% | 165,760 |
| 2024-10-29 | 2024-10-25 | 5.436 | 30,196 | +0 | 0.00% | 164,160 |
| 2024-10-28 | 2024-10-24 | 5.479 | 30,196 | +0 | 0.00% | 165,440 |
| 2024-10-25 | 2024-10-23 | 5.511 | 30,196 | +0 | 0.00% | 166,400 |
| 2024-10-24 | 2024-10-22 | 5.479 | 30,196 | +0 | 0.00% | 165,440 |
| 2024-10-23 | 2024-10-21 | 5.436 | 30,196 | +0 | 0.00% | 164,160 |
| 2024-10-22 | 2024-10-18 | 5.468 | 30,196 | +0 | 0.00% | 165,120 |
| 2024-10-21 | 2024-10-17 | 5.299 | 30,196 | +0 | 0.00% | 160,000 |
| 2024-10-18 | 2024-10-16 | 5.331 | 30,196 | +0 | 0.00% | 160,960 |
| 2024-10-17 | 2024-10-15 | 5.267 | 30,196 | +0 | 0.00% | 159,040 |
| 2024-10-16 | 2024-10-14 | 5.426 | 30,196 | +0 | 0.00% | 163,840 |
| 2024-10-15 | 2024-10-10 | 5.489 | 30,196 | +0 | 0.00% | 165,760 |
| 2024-10-14 | 2024-10-09 | 5.225 | 30,196 | +0 | 0.00% | 157,760 |
| 2024-10-10 | 2024-10-08 | 6.179 | 30,196 | +0 | 0.00% | 186,575 |
| 2024-10-09 | 2024-10-07 | 6.755 | 30,196 | +1,297 | 0.00% | 203,962 |
| 2024-10-08 | 2024-10-04 | 6.500 | 28,899 | +0 | 0.00% | 187,841 |
| 2024-10-07 | 2024-10-03 | 6.467 | 28,899 | +0 | 0.00% | 186,881 |
| 2024-10-04 | 2024-10-02 | 6.500 | 28,899 | +0 | 0.00% | 187,841 |
| 2024-10-03 | 2024-09-30 | 5.791 | 28,899 | +0 | 0.00% | 167,361 |
| 2024-10-02 | 2024-09-27 | 5.802 | 28,899 | +0 | 0.00% | 167,681 |
| 2024-09-30 | 2024-09-26 | 5.492 | 28,899 | +0 | 0.00% | 158,721 |
| 2024-09-27 | 2024-09-25 | 5.293 | 28,899 | +0 | 0.00% | 152,961 |
| 2024-09-26 | 2024-09-24 | 5.260 | 28,899 | +0 | 0.00% | 152,001 |
| 2024-09-25 | 2024-09-23 | 5.171 | 28,899 | +0 | 0.00% | 149,441 |
| 2024-09-24 | 2024-09-20 | 5.182 | 28,899 | +0 | 0.00% | 149,761 |
| 2024-09-23 | 2024-09-19 | 5.127 | 28,899 | +0 | 0.00% | 148,161 |
| 2024-09-20 | 2024-09-17 | 5.083 | 28,899 | +0 | 0.00% | 146,881 |
| 2024-09-19 | 2024-09-16 | 5.016 | 28,899 | +0 | 0.00% | 144,961 |
| 2024-09-17 | 2024-09-13 | 4.961 | 28,899 | +0 | 0.00% | 143,361 |
| 2024-09-16 | 2024-09-12 | 4.961 | 28,899 | +0 | 0.00% | 143,361 |
| 2024-09-13 | 2024-09-11 | 4.861 | 28,899 | +0 | 0.00% | 140,481 |
| 2024-09-12 | 2024-09-10 | 4.916 | 28,899 | +0 | 0.00% | 142,081 |
| 2024-09-11 | 2024-09-09 | 4.994 | 28,899 | +0 | 0.00% | 144,321 |
| 2024-09-10 | 2024-09-05 | 4.972 | 28,899 | +0 | 0.00% | 143,681 |
| 2024-09-09 | 2024-09-04 | 4.961 | 28,899 | +0 | 0.00% | 143,361 |
| 2024-09-05 | 2024-09-03 | 4.916 | 28,899 | +0 | 0.00% | 142,081 |
| 2024-09-04 | 2024-09-02 | 4.939 | 28,899 | +0 | 0.00% | 142,721 |
| 2024-09-03 | 2024-08-30 | 4.894 | 28,899 | +0 | 0.00% | 141,441 |
| 2024-09-02 | 2024-08-29 | 4.983 | 28,899 | +0 | 0.00% | 144,001 |
| 2024-08-30 | 2024-08-28 | 4.562 | 28,899 | +0 | 0.00% | 131,841 |
| 2024-08-29 | 2024-08-27 | 4.496 | 28,899 | +0 | 0.00% | 129,921 |
| 2024-08-28 | 2024-08-26 | 4.363 | 28,899 | +0 | 0.00% | 126,081 |
| 2024-08-27 | 2024-08-23 | 4.219 | 28,899 | +0 | 0.00% | 121,921 |
| 2024-08-26 | 2024-08-22 | 4.219 | 28,899 | +0 | 0.00% | 121,921 |
| 2024-08-23 | 2024-08-21 | 4.396 | 28,899 | +0 | 0.00% | 127,041 |
| 2024-08-22 | 2024-08-20 | 4.363 | 28,899 | +0 | 0.00% | 126,081 |
| 2024-08-21 | 2024-08-19 | 4.429 | 28,899 | +0 | 0.00% | 128,001 |
| 2024-08-20 | 2024-08-16 | 4.307 | 28,899 | +0 | 0.00% | 124,481 |
| 2024-08-19 | 2024-08-15 | 4.296 | 28,899 | +0 | 0.00% | 124,161 |
| 2024-08-16 | 2024-08-14 | 4.319 | 28,899 | +0 | 0.00% | 124,801 |
| 2024-08-15 | 2024-08-13 | 4.429 | 28,899 | +0 | 0.00% | 128,001 |
| 2024-08-14 | 2024-08-12 | 4.440 | 28,899 | +0 | 0.00% | 128,321 |
| 2024-08-13 | 2024-08-09 | 4.518 | 28,899 | +0 | 0.00% | 130,561 |
| 2024-08-12 | 2024-08-08 | 4.440 | 28,899 | +0 | 0.00% | 128,321 |
| 2024-08-09 | 2024-08-07 | 4.540 | 28,899 | +0 | 0.00% | 131,201 |
| 2024-08-08 | 2024-08-06 | 4.407 | 28,899 | +0 | 0.00% | 127,361 |
| 2024-08-07 | 2024-08-05 | 4.352 | 28,899 | +0 | 0.00% | 125,761 |
| 2024-08-06 | 2024-08-02 | 4.396 | 28,899 | +0 | 0.00% | 127,041 |
| 2024-08-05 | 2024-08-01 | 4.518 | 28,899 | +0 | 0.00% | 130,561 |
| 2024-08-02 | 2024-07-31 | 4.540 | 28,899 | +0 | 0.00% | 131,201 |
| 2024-08-01 | 2024-07-30 | 4.518 | 28,899 | +0 | 0.00% | 130,561 |
| 2024-07-31 | 2024-07-29 | 4.485 | 28,899 | +0 | 0.00% | 129,601 |
| 2024-07-30 | 2024-07-26 | 4.485 | 28,899 | +0 | 0.00% | 129,601 |
| 2024-07-29 | 2024-07-25 | 4.496 | 28,899 | +0 | 0.00% | 129,921 |
| 2024-07-26 | 2024-07-24 | 4.606 | 28,899 | +0 | 0.00% | 133,121 |
| 2024-07-25 | 2024-07-23 | 4.606 | 28,899 | +0 | 0.00% | 133,121 |
| 2024-07-24 | 2024-07-22 | 4.573 | 28,899 | +0 | 0.00% | 132,161 |
| 2024-07-23 | 2024-07-19 | 4.529 | 28,899 | +0 | 0.00% | 130,881 |
| 2024-07-22 | 2024-07-18 | 4.684 | 28,899 | +0 | 0.00% | 135,361 |
| 2024-07-19 | 2024-07-17 | 4.617 | 28,899 | +0 | 0.00% | 133,441 |
| 2024-07-18 | 2024-07-16 | 4.684 | 28,899 | +0 | 0.00% | 135,361 |
| 2024-07-17 | 2024-07-15 | 4.695 | 28,899 | +0 | 0.00% | 135,681 |
| 2024-07-16 | 2024-07-12 | 4.839 | 28,899 | +0 | 0.00% | 139,841 |
| 2024-07-15 | 2024-07-11 | 4.739 | 28,899 | +0 | 0.00% | 136,961 |
| 2024-07-12 | 2024-07-10 | 4.739 | 28,899 | +0 | 0.00% | 136,961 |
| 2024-07-11 | 2024-07-09 | 4.883 | 28,899 | +0 | 0.00% | 141,121 |
| 2024-07-10 | 2024-07-08 | 4.850 | 28,899 | +0 | 0.00% | 140,161 |
| 2024-07-09 | 2024-07-05 | 4.850 | 28,899 | +0 | 0.00% | 140,161 |
| 2024-07-08 | 2024-07-04 | 4.939 | 28,899 | +0 | 0.00% | 142,721 |
| 2024-07-05 | 2024-07-03 | 4.983 | 28,899 | +0 | 0.00% | 144,001 |
| 2024-07-04 | 2024-07-02 | 4.928 | 28,899 | +0 | 0.00% | 142,401 |
| 2024-07-03 | 2024-06-28 | 5.060 | 28,899 | +0 | 0.00% | 146,241 |
| 2024-07-02 | 2024-06-27 | 4.773 | 28,899 | +0 | 0.00% | 137,921 |
| 2024-06-28 | 2024-06-26 | 4.972 | 28,899 | +0 | 0.00% | 143,681 |
| 2024-06-27 | 2024-06-25 | 5.168 | 28,899 | +0 | 0.00% | 149,337 |
| 2024-06-26 | 2024-06-24 | 5.122 | 28,899 | +785 | 0.00% | 148,021 |
| 2024-06-25 | 2024-06-21 | 5.145 | 28,114 | +0 | 0.00% | 144,640 |
| 2024-06-24 | 2024-06-20 | 5.168 | 28,114 | +0 | 0.00% | 145,280 |
| 2024-06-21 | 2024-06-19 | 5.168 | 28,114 | +0 | 0.00% | 145,280 |
| 2024-06-20 | 2024-06-18 | 5.122 | 28,114 | +0 | 0.00% | 144,000 |
| 2024-06-19 | 2024-06-17 | 5.122 | 28,114 | +0 | 0.00% | 144,000 |
| 2024-06-18 | 2024-06-14 | 5.304 | 28,114 | +0 | 0.00% | 149,120 |
| 2024-06-17 | 2024-06-13 | 5.247 | 28,114 | +0 | 0.00% | 147,520 |
| 2024-06-14 | 2024-06-12 | 5.213 | 28,114 | +0 | 0.00% | 146,560 |
| 2024-06-13 | 2024-06-11 | 5.156 | 28,114 | +0 | 0.00% | 144,960 |
| 2024-06-12 | 2024-06-07 | 5.350 | 28,114 | +0 | 0.00% | 150,400 |
| 2024-06-11 | 2024-06-06 | 5.076 | 28,114 | +0 | 0.00% | 142,720 |
| 2024-06-07 | 2024-06-05 | 5.088 | 28,114 | +0 | 0.00% | 143,040 |
| 2024-06-06 | 2024-06-04 | 5.156 | 28,114 | +0 | 0.00% | 144,960 |
| 2024-06-05 | 2024-06-03 | 5.133 | 28,114 | +0 | 0.00% | 144,320 |
| 2024-06-04 | 2024-05-31 | 5.031 | 28,114 | +0 | 0.00% | 141,440 |
| 2024-06-03 | 2024-05-30 | 5.168 | 28,114 | +0 | 0.00% | 145,280 |
| 2024-05-31 | 2024-05-29 | 5.213 | 28,114 | +0 | 0.00% | 146,560 |
| 2024-05-30 | 2024-05-28 | 5.316 | 28,114 | +0 | 0.00% | 149,440 |
| 2024-05-29 | 2024-05-27 | 5.372 | 28,114 | +0 | 0.00% | 151,040 |
| 2024-05-28 | 2024-05-24 | 5.099 | 28,114 | +0 | 0.00% | 143,360 |
| 2024-05-27 | 2024-05-23 | 5.224 | 28,114 | +0 | 0.00% | 146,880 |
| 2024-05-24 | 2024-05-22 | 5.281 | 28,114 | +0 | 0.00% | 148,480 |
| 2024-05-23 | 2024-05-21 | 5.338 | 28,114 | +0 | 0.00% | 150,080 |
| 2024-05-22 | 2024-05-20 | 5.475 | 28,114 | +0 | 0.00% | 153,920 |
| 2024-05-21 | 2024-05-17 | 5.566 | 28,114 | +0 | 0.00% | 156,480 |
| 2024-05-20 | 2024-05-16 | 5.486 | 28,114 | +0 | 0.00% | 154,240 |
| 2024-05-17 | 2024-05-14 | 5.327 | 28,114 | +0 | 0.00% | 149,760 |
| 2024-05-16 | 2024-05-13 | 5.384 | 28,114 | +0 | 0.00% | 151,360 |
| 2024-05-14 | 2024-05-10 | 5.236 | 28,114 | +0 | 0.00% | 147,200 |
| 2024-05-13 | 2024-05-09 | 4.917 | 28,114 | +0 | 0.00% | 138,240 |
| 2024-05-10 | 2024-05-08 | 4.815 | 28,114 | +0 | 0.00% | 135,360 |
| 2024-05-09 | 2024-05-07 | 4.985 | 28,114 | +0 | 0.00% | 140,160 |
| 2024-05-08 | 2024-05-06 | 4.940 | 28,114 | +0 | 0.00% | 138,880 |
| 2024-05-07 | 2024-05-03 | 4.929 | 28,114 | +0 | 0.00% | 138,560 |
| 2024-05-06 | 2024-05-02 | 4.883 | 28,114 | +0 | 0.00% | 137,280 |
| 2024-05-03 | 2024-04-30 | 4.667 | 28,114 | +0 | 0.00% | 131,200 |
| 2024-05-02 | 2024-04-29 | 4.667 | 28,114 | +0 | 0.00% | 131,200 |
| 2024-04-30 | 2024-04-26 | 4.348 | 28,114 | +0 | 0.00% | 122,240 |
| 2024-04-29 | 2024-04-25 | 4.200 | 28,114 | +0 | 0.00% | 118,080 |
| 2024-04-26 | 2024-04-24 | 3.995 | 28,114 | +0 | 0.00% | 112,320 |
| 2024-04-25 | 2024-04-23 | 3.881 | 28,114 | +0 | 0.00% | 109,120 |
| 2024-04-24 | 2024-04-22 | 3.915 | 28,114 | +0 | 0.00% | 110,080 |
| 2024-04-23 | 2024-04-19 | 3.961 | 28,114 | +0 | 0.00% | 111,360 |
| 2024-04-22 | 2024-04-18 | 4.052 | 28,114 | +0 | 0.00% | 113,920 |
| 2024-04-19 | 2024-04-17 | 4.007 | 28,114 | +0 | 0.00% | 112,640 |
| 2024-04-18 | 2024-04-16 | 4.075 | 28,114 | +0 | 0.00% | 114,560 |
| 2024-04-17 | 2024-04-15 | 4.086 | 28,114 | +0 | 0.00% | 114,880 |
| 2024-04-16 | 2024-04-12 | 4.018 | 28,114 | +0 | 0.00% | 112,960 |
| 2024-04-15 | 2024-04-11 | 4.120 | 28,114 | +0 | 0.00% | 115,840 |
| 2024-04-12 | 2024-04-10 | 4.098 | 28,114 | +0 | 0.00% | 115,200 |
| 2024-04-11 | 2024-04-09 | 4.041 | 28,114 | +0 | 0.00% | 113,600 |
| 2024-04-10 | 2024-04-08 | 4.052 | 28,114 | +0 | 0.00% | 113,920 |
| 2024-04-09 | 2024-04-05 | 3.836 | 28,114 | +0 | 0.00% | 107,840 |
| 2024-04-08 | 2024-04-03 | 3.915 | 28,114 | +0 | 0.00% | 110,080 |
| 2024-04-05 | 2024-04-02 | 3.961 | 28,114 | +0 | 0.00% | 111,360 |
| 2024-04-03 | 2024-03-28 | 3.813 | 28,114 | +0 | 0.00% | 107,200 |
| 2024-04-02 | 2024-03-27 | 3.984 | 28,114 | +0 | 0.00% | 112,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 28,114 | +0 | 0.00% | 122,560 |
| 2024-03-27 | 2024-03-25 | 5.293 | 28,114 | +0 | 0.00% | 148,800 |
| 2024-03-26 | 2024-03-22 | 5.338 | 28,114 | +0 | 0.00% | 150,080 |
| 2024-03-25 | 2024-03-21 | 5.555 | 28,114 | +0 | 0.00% | 156,160 |
| 2024-03-22 | 2024-03-20 | 5.463 | 28,114 | +0 | 0.00% | 153,600 |
| 2024-03-21 | 2024-03-19 | 5.486 | 28,114 | +0 | 0.00% | 154,240 |
| 2024-03-20 | 2024-03-18 | 5.520 | 28,114 | +0 | 0.00% | 155,200 |
| 2024-03-19 | 2024-03-15 | 5.486 | 28,114 | +0 | 0.00% | 154,240 |
| 2024-03-18 | 2024-03-14 | 5.509 | 28,114 | +0 | 0.00% | 154,880 |
| 2024-03-15 | 2024-03-13 | 5.543 | 28,114 | +0 | 0.00% | 155,840 |
| 2024-03-14 | 2024-03-12 | 5.577 | 28,114 | +0 | 0.00% | 156,800 |
| 2024-03-13 | 2024-03-11 | 5.532 | 28,114 | +0 | 0.00% | 155,520 |
| 2024-03-12 | 2024-03-08 | 5.452 | 28,114 | +0 | 0.00% | 153,280 |
| 2024-03-11 | 2024-03-07 | 5.407 | 28,114 | +0 | 0.00% | 152,000 |
| 2024-03-08 | 2024-03-06 | 5.338 | 28,114 | +0 | 0.00% | 150,080 |
| 2024-03-07 | 2024-03-05 | 5.247 | 28,114 | +0 | 0.00% | 147,520 |
| 2024-03-06 | 2024-03-04 | 5.350 | 28,114 | +0 | 0.00% | 150,400 |
| 2024-03-05 | 2024-03-01 | 5.350 | 28,114 | +0 | 0.00% | 150,400 |
| 2024-03-04 | 2024-02-29 | 5.304 | 28,114 | +0 | 0.00% | 149,120 |
| 2024-03-01 | 2024-02-28 | 5.316 | 28,114 | +0 | 0.00% | 149,440 |
| 2024-02-29 | 2024-02-27 | 5.281 | 28,114 | +0 | 0.00% | 148,480 |
| 2024-02-28 | 2024-02-26 | 5.293 | 28,114 | +0 | 0.00% | 148,800 |
| 2024-02-27 | 2024-02-23 | 5.293 | 28,114 | +0 | 0.00% | 148,800 |
| 2024-02-26 | 2024-02-22 | 5.452 | 28,114 | +0 | 0.00% | 153,280 |
| 2024-02-23 | 2024-02-21 | 5.441 | 28,114 | +0 | 0.00% | 152,960 |
| 2024-02-22 | 2024-02-20 | 5.350 | 28,114 | +0 | 0.00% | 150,400 |
| 2024-02-21 | 2024-02-19 | 5.190 | 28,114 | +0 | 0.00% | 145,920 |
| 2024-02-20 | 2024-02-16 | 4.940 | 28,114 | +0 | 0.00% | 138,880 |
| 2024-02-19 | 2024-02-15 | 4.837 | 28,114 | +0 | 0.00% | 136,000 |
| 2024-02-16 | 2024-02-14 | 4.872 | 28,114 | +0 | 0.00% | 136,960 |
| 2024-02-15 | 2024-02-09 | 4.860 | 28,114 | +0 | 0.00% | 136,640 |
| 2024-02-14 | 2024-02-07 | 4.963 | 28,114 | +0 | 0.00% | 139,520 |
| 2024-02-08 | 2024-02-06 | 4.974 | 28,114 | +0 | 0.00% | 139,840 |
| 2024-02-07 | 2024-02-05 | 4.781 | 28,114 | +0 | 0.00% | 134,400 |
| 2024-02-06 | 2024-02-02 | 5.008 | 28,114 | +0 | 0.00% | 140,800 |
| 2024-02-05 | 2024-02-01 | 5.065 | 28,114 | +0 | 0.00% | 142,400 |
| 2024-02-02 | 2024-01-31 | 5.168 | 28,114 | +0 | 0.00% | 145,280 |
| 2024-02-01 | 2024-01-30 | 5.429 | 28,114 | +0 | 0.00% | 152,640 |
| 2024-01-31 | 2024-01-29 | 5.794 | 28,114 | +0 | 0.00% | 162,880 |
| 2024-01-30 | 2024-01-26 | 6.454 | 28,114 | +0 | 0.00% | 181,440 |
| 2024-01-29 | 2024-01-25 | 6.693 | 28,114 | +0 | 0.00% | 188,160 |
| 2024-01-26 | 2024-01-24 | 6.602 | 28,114 | +0 | 0.00% | 185,600 |
| 2024-01-25 | 2024-01-23 | 6.374 | 28,114 | +0 | 0.00% | 179,200 |
| 2024-01-24 | 2024-01-22 | 6.340 | 28,114 | +0 | 0.00% | 178,240 |
| 2024-01-23 | 2024-01-19 | 6.590 | 28,114 | +0 | 0.00% | 185,280 |
| 2024-01-22 | 2024-01-18 | 6.681 | 28,114 | +0 | 0.00% | 187,840 |
| 2024-01-19 | 2024-01-17 | 6.522 | 28,114 | +0 | 0.00% | 183,360 |
| 2024-01-18 | 2024-01-16 | 6.807 | 28,114 | +0 | 0.00% | 191,360 |
| 2024-01-17 | 2024-01-15 | 6.966 | 28,114 | +0 | 0.00% | 195,840 |
| 2024-01-16 | 2024-01-12 | 7.068 | 28,114 | +0 | 0.00% | 198,720 |
| 2024-01-15 | 2024-01-11 | 6.841 | 28,114 | +0 | 0.00% | 192,320 |
| 2024-01-12 | 2024-01-10 | 6.886 | 28,114 | +0 | 0.00% | 193,600 |
| 2024-01-11 | 2024-01-09 | 6.807 | 28,114 | +0 | 0.00% | 191,360 |
| 2024-01-10 | 2024-01-08 | 6.750 | 28,114 | +0 | 0.00% | 189,760 |
| 2024-01-09 | 2024-01-05 | 6.852 | 28,114 | +0 | 0.00% | 192,640 |
| 2024-01-08 | 2024-01-04 | 6.852 | 28,114 | +0 | 0.00% | 192,640 |
| 2024-01-05 | 2024-01-03 | 6.920 | 28,114 | +0 | 0.00% | 194,560 |
| 2024-01-04 | 2024-01-02 | 6.613 | 28,114 | +0 | 0.00% | 185,920 |
| 2024-01-03 | 2023-12-29 | 6.465 | 28,114 | +0 | 0.00% | 181,760 |
| 2024-01-02 | 2023-12-28 | 6.351 | 28,114 | +0 | 0.00% | 178,560 |
| 2023-12-29 | 2023-12-27 | 6.306 | 28,114 | +0 | 0.00% | 177,280 |
| 2023-12-28 | 2023-12-22 | 6.090 | 28,114 | +0 | 0.00% | 171,200 |
| 2023-12-27 | 2023-12-21 | 6.101 | 28,114 | +0 | 0.00% | 171,520 |
| 2023-12-22 | 2023-12-20 | 5.998 | 28,114 | +0 | 0.00% | 168,640 |
| 2023-12-21 | 2023-12-19 | 6.010 | 28,114 | +0 | 0.00% | 168,960 |
| 2023-12-20 | 2023-12-18 | 6.146 | 28,114 | +0 | 0.00% | 172,800 |
| 2023-12-19 | 2023-12-15 | 6.078 | 28,114 | +0 | 0.00% | 170,880 |
| 2023-12-18 | 2023-12-14 | 5.987 | 28,114 | +0 | 0.00% | 168,320 |
| 2023-12-15 | 2023-12-13 | 5.816 | 28,114 | +0 | 0.00% | 163,520 |
| 2023-12-14 | 2023-12-12 | 5.850 | 28,114 | +0 | 0.00% | 164,480 |
| 2023-12-13 | 2023-12-11 | 5.816 | 28,114 | +0 | 0.00% | 163,520 |
| 2023-12-12 | 2023-12-08 | 5.896 | 28,114 | +0 | 0.00% | 165,760 |
| 2023-12-11 | 2023-12-07 | 5.919 | 28,114 | +0 | 0.00% | 166,400 |
| 2023-12-08 | 2023-12-06 | 5.964 | 28,114 | +0 | 0.00% | 167,680 |
| 2023-12-07 | 2023-12-05 | 5.839 | 28,114 | +0 | 0.00% | 164,160 |
| 2023-12-06 | 2023-12-04 | 5.976 | 28,114 | +0 | 0.00% | 168,000 |
| 2023-12-05 | 2023-12-01 | 6.067 | 28,114 | +0 | 0.00% | 170,560 |
| 2023-12-04 | 2023-11-30 | 6.169 | 28,114 | +0 | 0.00% | 173,440 |
| 2023-12-01 | 2023-11-29 | 6.124 | 28,114 | +0 | 0.00% | 172,160 |
| 2023-11-30 | 2023-11-28 | 6.294 | 28,114 | +0 | 0.00% | 176,960 |
| 2023-11-29 | 2023-11-27 | 6.294 | 28,114 | +0 | 0.00% | 176,960 |
| 2023-11-28 | 2023-11-24 | 6.329 | 28,114 | +0 | 0.00% | 177,920 |
| 2023-11-27 | 2023-11-23 | 6.385 | 28,114 | +0 | 0.00% | 179,520 |
| 2023-11-24 | 2023-11-22 | 6.340 | 28,114 | +0 | 0.00% | 178,240 |
| 2023-11-23 | 2023-11-21 | 6.374 | 28,114 | +0 | 0.00% | 179,200 |
| 2023-11-22 | 2023-11-20 | 6.272 | 28,114 | +0 | 0.00% | 176,320 |
| 2023-11-21 | 2023-11-17 | 6.260 | 28,114 | +0 | 0.00% | 176,000 |
| 2023-11-20 | 2023-11-16 | 6.340 | 28,114 | +0 | 0.00% | 178,240 |
| 2023-11-17 | 2023-11-15 | 6.420 | 28,114 | +0 | 0.00% | 180,480 |
| 2023-11-16 | 2023-11-14 | 6.226 | 28,114 | +0 | 0.00% | 175,040 |
| 2023-11-15 | 2023-11-13 | 6.192 | 28,114 | +0 | 0.00% | 174,080 |
| 2023-11-14 | 2023-11-10 | 6.249 | 28,114 | +0 | 0.00% | 175,680 |
| 2023-11-13 | 2023-11-09 | 6.283 | 28,114 | +0 | 0.00% | 176,640 |
| 2023-11-10 | 2023-11-08 | 6.294 | 28,114 | +0 | 0.00% | 176,960 |
| 2023-11-09 | 2023-11-07 | 6.351 | 28,114 | +0 | 0.00% | 178,560 |
| 2023-11-08 | 2023-11-06 | 6.351 | 28,114 | +0 | 0.00% | 178,560 |
| 2023-11-07 | 2023-11-03 | 6.260 | 28,114 | +0 | 0.00% | 176,000 |
| 2023-11-06 | 2023-11-02 | 6.112 | 28,114 | +0 | 0.00% | 171,840 |
| 2023-11-03 | 2023-11-01 | 6.044 | 28,114 | +0 | 0.00% | 169,920 |
| 2023-11-02 | 2023-10-31 | 6.078 | 28,114 | +0 | 0.00% | 170,880 |
| 2023-11-01 | 2023-10-30 | 6.146 | 28,114 | +0 | 0.00% | 172,800 |
| 2023-10-31 | 2023-10-27 | 6.454 | 28,114 | +0 | 0.00% | 181,440 |
| 2023-10-30 | 2023-10-26 | 6.374 | 28,114 | +0 | 0.00% | 179,200 |
| 2023-10-27 | 2023-10-25 | 6.397 | 28,114 | +0 | 0.00% | 179,840 |
| 2023-10-26 | 2023-10-24 | 6.385 | 28,114 | +0 | 0.00% | 179,520 |
| 2023-10-25 | 2023-10-20 | 6.306 | 28,114 | +0 | 0.00% | 177,280 |
| 2023-10-24 | 2023-10-19 | 6.374 | 28,114 | +0 | 0.00% | 179,200 |
| 2023-10-20 | 2023-10-18 | 6.431 | 28,114 | +0 | 0.00% | 180,800 |
| 2023-10-19 | 2023-10-17 | 6.545 | 28,114 | +0 | 0.00% | 184,000 |
| 2023-10-18 | 2023-10-16 | 6.420 | 28,114 | +0 | 0.00% | 180,480 |
| 2023-10-17 | 2023-10-13 | 6.374 | 28,114 | +0 | 0.00% | 179,200 |
| 2023-10-16 | 2023-10-12 | 6.533 | 28,114 | +0 | 0.00% | 183,680 |
| 2023-10-13 | 2023-10-11 | 6.454 | 28,114 | +0 | 0.00% | 181,440 |
| 2023-10-12 | 2023-10-10 | 6.454 | 28,114 | +0 | 0.00% | 181,440 |
| 2023-10-11 | 2023-10-09 | 6.442 | 28,114 | +0 | 0.00% | 181,120 |
| 2023-10-10 | 2023-10-06 | 6.465 | 28,114 | +0 | 0.00% | 181,760 |
| 2023-10-09 | 2023-10-05 | 6.719 | 28,114 | +0 | 0.00% | 188,910 |
| 2023-10-06 | 2023-10-04 | 6.696 | 28,114 | +921 | 0.00% | 188,249 |
| 2023-10-05 | 2023-10-03 | 6.708 | 27,193 | +0 | 0.00% | 182,402 |
| 2023-10-04 | 2023-09-29 | 7.037 | 27,193 | +0 | 0.00% | 191,362 |
| 2023-10-03 | 2023-09-28 | 6.943 | 27,193 | +0 | 0.00% | 188,802 |
| 2023-09-29 | 2023-09-27 | 6.861 | 27,193 | +0 | 0.00% | 186,562 |
| 2023-09-28 | 2023-09-26 | 6.767 | 27,193 | +0 | 0.00% | 184,002 |
| 2023-09-27 | 2023-09-25 | 6.755 | 27,193 | +0 | 0.00% | 183,682 |
| 2023-09-26 | 2023-09-22 | 6.837 | 27,193 | +0 | 0.00% | 185,922 |
| 2023-09-25 | 2023-09-21 | 6.625 | 27,193 | +0 | 0.00% | 180,162 |
| 2023-09-22 | 2023-09-20 | 6.672 | 27,193 | +0 | 0.00% | 181,442 |
| 2023-09-21 | 2023-09-19 | 6.943 | 27,193 | +0 | 0.00% | 188,802 |
| 2023-09-20 | 2023-09-18 | 6.896 | 27,193 | +0 | 0.00% | 187,522 |
| 2023-09-19 | 2023-09-15 | 6.884 | 27,193 | +0 | 0.00% | 187,202 |
| 2023-09-18 | 2023-09-14 | 6.790 | 27,193 | +0 | 0.00% | 184,642 |
| 2023-09-15 | 2023-09-13 | 6.814 | 27,193 | +0 | 0.00% | 185,282 |
| 2023-09-14 | 2023-09-12 | 6.708 | 27,193 | +0 | 0.00% | 182,402 |
| 2023-09-13 | 2023-09-11 | 7.014 | 27,193 | +0 | 0.00% | 190,722 |
| 2023-09-12 | 2023-09-07 | 7.061 | 27,193 | +0 | 0.00% | 192,002 |
| 2023-09-11 | 2023-09-06 | 7.167 | 27,193 | +0 | 0.00% | 194,882 |
| 2023-09-07 | 2023-09-05 | 7.167 | 27,193 | +0 | 0.00% | 194,882 |
| 2023-09-06 | 2023-09-04 | 7.214 | 27,193 | +0 | 0.00% | 196,162 |
| 2023-09-05 | 2023-08-31 | 7.214 | 27,193 | +0 | 0.00% | 196,162 |
| 2023-09-04 | 2023-08-30 | 7.320 | 27,193 | +0 | 0.00% | 199,042 |
| 2023-08-31 | 2023-08-29 | 7.320 | 27,193 | +0 | 0.00% | 199,042 |
| 2023-08-30 | 2023-08-28 | 7.143 | 27,193 | +0 | 0.00% | 194,242 |
| 2023-08-29 | 2023-08-25 | 7.131 | 27,193 | +0 | 0.00% | 193,922 |
| 2023-08-28 | 2023-08-24 | 7.072 | 27,193 | +0 | 0.00% | 192,322 |
| 2023-08-25 | 2023-08-23 | 6.908 | 27,193 | +0 | 0.00% | 187,842 |
| 2023-08-24 | 2023-08-22 | 6.814 | 27,193 | +0 | 0.00% | 185,282 |
| 2023-08-23 | 2023-08-21 | 6.814 | 27,193 | +0 | 0.00% | 185,282 |
| 2023-08-22 | 2023-08-18 | 7.214 | 27,193 | +0 | 0.00% | 196,162 |
| 2023-08-21 | 2023-08-17 | 7.237 | 27,193 | +0 | 0.00% | 196,802 |
| 2023-08-18 | 2023-08-16 | 7.190 | 27,193 | +0 | 0.00% | 195,522 |
| 2023-08-17 | 2023-08-15 | 7.214 | 27,193 | +0 | 0.00% | 196,162 |
| 2023-08-16 | 2023-08-14 | 7.237 | 27,193 | +0 | 0.00% | 196,802 |
| 2023-08-15 | 2023-08-11 | 7.308 | 27,193 | +0 | 0.00% | 198,722 |
| 2023-08-14 | 2023-08-10 | 7.273 | 27,193 | +0 | 0.00% | 197,762 |
| 2023-08-11 | 2023-08-09 | 7.202 | 27,193 | +0 | 0.00% | 195,842 |
| 2023-08-10 | 2023-08-08 | 7.237 | 27,193 | +0 | 0.00% | 196,802 |
| 2023-08-09 | 2023-08-07 | 7.308 | 27,193 | +0 | 0.00% | 198,722 |
| 2023-08-08 | 2023-08-04 | 7.402 | 27,193 | +0 | 0.00% | 201,282 |
| 2023-08-07 | 2023-08-03 | 7.449 | 27,193 | +0 | 0.00% | 202,562 |
| 2023-08-04 | 2023-08-02 | 7.496 | 27,193 | +0 | 0.00% | 203,842 |
| 2023-08-03 | 2023-08-01 | 7.731 | 27,193 | +0 | 0.00% | 210,242 |
| 2023-08-02 | 2023-07-31 | 7.932 | 27,193 | +0 | 0.00% | 215,682 |
| 2023-08-01 | 2023-07-28 | 7.932 | 27,193 | +0 | 0.00% | 215,682 |
| 2023-07-31 | 2023-07-27 | 7.779 | 27,193 | +0 | 0.00% | 211,522 |
| 2023-07-28 | 2023-07-26 | 7.661 | 27,193 | +0 | 0.00% | 208,322 |
| 2023-07-27 | 2023-07-25 | 7.626 | 27,193 | +0 | 0.00% | 207,362 |
| 2023-07-26 | 2023-07-24 | 7.367 | 27,193 | +0 | 0.00% | 200,322 |
| 2023-07-25 | 2023-07-21 | 7.378 | 27,193 | +0 | 0.00% | 200,642 |
| 2023-07-24 | 2023-07-20 | 7.367 | 27,193 | +0 | 0.00% | 200,322 |
| 2023-07-21 | 2023-07-19 | 7.496 | 27,193 | +0 | 0.00% | 203,842 |
| 2023-07-20 | 2023-07-18 | 7.649 | 27,193 | +0 | 0.00% | 208,002 |
| 2023-07-19 | 2023-07-14 | 7.849 | 27,193 | +0 | 0.00% | 213,442 |
| 2023-07-18 | 2023-07-13 | 7.814 | 27,193 | +0 | 0.00% | 212,482 |
| 2023-07-14 | 2023-07-12 | 7.731 | 27,193 | +0 | 0.00% | 210,242 |
| 2023-07-13 | 2023-07-11 | 7.790 | 27,193 | +0 | 0.00% | 211,842 |
| 2023-07-12 | 2023-07-10 | 7.767 | 27,193 | +0 | 0.00% | 211,202 |
| 2023-07-11 | 2023-07-07 | 7.790 | 27,193 | +0 | 0.00% | 211,842 |
| 2023-07-10 | 2023-07-06 | 7.849 | 27,193 | +0 | 0.00% | 213,442 |
| 2023-07-07 | 2023-07-05 | 7.884 | 27,193 | +0 | 0.00% | 214,402 |
| 2023-07-06 | 2023-07-04 | 8.026 | 27,193 | +0 | 0.00% | 218,242 |
| 2023-07-05 | 2023-07-03 | 8.014 | 27,193 | +0 | 0.00% | 217,922 |
| 2023-07-04 | 2023-06-30 | 7.955 | 27,193 | +0 | 0.00% | 216,322 |
| 2023-07-03 | 2023-06-29 | 7.932 | 27,193 | +0 | 0.00% | 215,682 |
| 2023-06-30 | 2023-06-28 | 7.932 | 27,193 | +0 | 0.00% | 215,682 |
| 2023-06-29 | 2023-06-27 | 7.755 | 27,193 | +0 | 0.00% | 210,882 |
| 2023-06-28 | 2023-06-26 | 8.760 | 27,193 | +0 | 0.00% | 238,206 |
| 2023-06-27 | 2023-06-23 | 8.584 | 27,193 | +1,658 | 0.00% | 233,435 |
| 2023-06-26 | 2023-06-21 | 8.772 | 25,535 | +0 | 0.00% | 224,002 |
| 2023-06-23 | 2023-06-20 | 8.810 | 25,535 | +0 | 0.00% | 224,962 |
| 2023-06-21 | 2023-06-19 | 8.835 | 25,535 | +0 | 0.00% | 225,602 |
| 2023-06-20 | 2023-06-16 | 8.822 | 25,535 | +0 | 0.00% | 225,282 |
| 2023-06-19 | 2023-06-15 | 8.710 | 25,535 | +0 | 0.00% | 222,402 |
| 2023-06-16 | 2023-06-14 | 8.722 | 25,535 | +0 | 0.00% | 222,722 |
| 2023-06-15 | 2023-06-13 | 8.835 | 25,535 | +0 | 0.00% | 225,602 |
| 2023-06-14 | 2023-06-12 | 8.835 | 25,535 | +0 | 0.00% | 225,602 |
| 2023-06-13 | 2023-06-09 | 8.910 | 25,535 | +0 | 0.00% | 227,522 |
| 2023-06-12 | 2023-06-08 | 8.810 | 25,535 | +0 | 0.00% | 224,962 |
| 2023-06-09 | 2023-06-07 | 8.860 | 25,535 | +0 | 0.00% | 226,242 |
| 2023-06-08 | 2023-06-06 | 8.822 | 25,535 | +0 | 0.00% | 225,282 |
| 2023-06-07 | 2023-06-05 | 8.848 | 25,535 | +0 | 0.00% | 225,922 |
| 2023-06-06 | 2023-06-02 | 8.735 | 25,535 | +0 | 0.00% | 223,042 |
| 2023-06-05 | 2023-06-01 | 8.497 | 25,535 | +0 | 0.00% | 216,962 |
| 2023-06-02 | 2023-05-31 | 8.359 | 25,535 | +0 | 0.00% | 213,442 |
| 2023-06-01 | 2023-05-30 | 8.509 | 25,535 | +0 | 0.00% | 217,282 |
| 2023-05-31 | 2023-05-29 | 8.660 | 25,535 | +0 | 0.00% | 221,122 |
| 2023-05-30 | 2023-05-25 | 8.584 | 25,535 | +0 | 0.00% | 219,202 |
| 2023-05-29 | 2023-05-24 | 8.760 | 25,535 | +0 | 0.00% | 223,682 |
| 2023-05-25 | 2023-05-23 | 8.848 | 25,535 | +0 | 0.00% | 225,922 |
| 2023-05-24 | 2023-05-22 | 9.086 | 25,535 | +0 | 0.00% | 232,002 |
| 2023-05-23 | 2023-05-19 | 8.960 | 25,535 | +0 | 0.00% | 228,802 |
| 2023-05-22 | 2023-05-18 | 9.010 | 25,535 | +0 | 0.00% | 230,082 |
| 2023-05-19 | 2023-05-17 | 9.073 | 25,535 | +0 | 0.00% | 231,682 |
| 2023-05-18 | 2023-05-16 | 9.261 | 25,535 | +0 | 0.00% | 236,483 |
| 2023-05-17 | 2023-05-15 | 9.136 | 25,535 | +0 | 0.00% | 233,282 |
| 2023-05-16 | 2023-05-12 | 9.148 | 25,535 | +0 | 0.00% | 233,603 |
| 2023-05-15 | 2023-05-11 | 9.311 | 25,535 | +0 | 0.00% | 237,763 |
| 2023-05-12 | 2023-05-10 | 9.424 | 25,535 | +0 | 0.00% | 240,643 |
| 2023-05-11 | 2023-05-09 | 9.311 | 25,535 | +0 | 0.00% | 237,763 |
| 2023-05-10 | 2023-05-08 | 9.311 | 25,535 | +0 | 0.00% | 237,763 |
| 2023-05-09 | 2023-05-05 | 9.274 | 25,535 | +0 | 0.00% | 236,803 |
| 2023-05-08 | 2023-05-04 | 9.123 | 25,535 | +0 | 0.00% | 232,962 |
| 2023-05-05 | 2023-05-03 | 9.036 | 25,535 | +0 | 0.00% | 230,722 |
| 2023-05-04 | 2023-05-02 | 9.161 | 25,535 | +0 | 0.00% | 233,923 |
| 2023-05-03 | 2023-04-28 | 9.399 | 25,535 | +0 | 0.00% | 240,003 |
| 2023-05-02 | 2023-04-27 | 9.800 | 25,535 | +0 | 0.00% | 250,243 |
| 2023-04-28 | 2023-04-26 | 9.750 | 25,535 | +0 | 0.00% | 248,963 |
| 2023-04-27 | 2023-04-25 | 9.599 | 25,535 | +0 | 0.00% | 245,123 |
| 2023-04-26 | 2023-04-24 | 9.800 | 25,535 | +0 | 0.00% | 250,243 |
| 2023-04-25 | 2023-04-21 | 9.700 | 25,535 | +0 | 0.00% | 247,683 |
| 2023-04-24 | 2023-04-20 | 9.800 | 25,535 | +0 | 0.00% | 250,243 |
| 2023-04-21 | 2023-04-19 | 9.850 | 25,535 | +0 | 0.00% | 251,523 |
| 2023-04-20 | 2023-04-18 | 9.950 | 25,535 | +0 | 0.00% | 254,083 |
| 2023-04-19 | 2023-04-17 | 9.900 | 25,535 | +0 | 0.00% | 252,803 |
| 2023-04-18 | 2023-04-14 | 9.900 | 25,535 | +0 | 0.00% | 252,803 |
| 2023-04-17 | 2023-04-13 | 9.863 | 25,535 | +0 | 0.00% | 251,843 |
| 2023-04-14 | 2023-04-12 | 10.000 | 25,535 | +0 | 0.00% | 255,363 |
| 2023-04-13 | 2023-04-11 | 9.775 | 25,535 | +0 | 0.00% | 249,603 |
| 2023-04-12 | 2023-04-06 | 9.512 | 25,535 | +0 | 0.00% | 242,883 |
| 2023-04-11 | 2023-04-04 | 9.437 | 25,535 | +0 | 0.00% | 240,963 |
| 2023-04-06 | 2023-04-03 | 9.612 | 25,535 | +0 | 0.00% | 245,443 |
| 2023-04-04 | 2023-03-31 | 10.063 | 25,535 | +0 | 0.00% | 256,963 |
| 2023-04-03 | 2023-03-30 | 9.687 | 25,535 | +0 | 0.00% | 247,363 |
| 2023-03-31 | 2023-03-29 | 9.762 | 25,535 | +0 | 0.00% | 249,283 |
| 2023-03-30 | 2023-03-28 | 9.787 | 25,535 | +0 | 0.00% | 249,923 |
| 2023-03-29 | 2023-03-27 | 9.762 | 25,535 | +0 | 0.00% | 249,283 |
| 2023-03-28 | 2023-03-24 | 9.850 | 25,535 | +0 | 0.00% | 251,523 |
| 2023-03-27 | 2023-03-23 | 9.900 | 25,535 | +0 | 0.00% | 252,803 |
| 2023-03-24 | 2023-03-22 | 10.000 | 25,535 | +0 | 0.00% | 255,363 |
| 2023-03-23 | 2023-03-21 | 9.888 | 25,535 | +0 | 0.00% | 252,483 |
| 2023-03-22 | 2023-03-20 | 9.838 | 25,535 | +0 | 0.00% | 251,203 |
| 2023-03-21 | 2023-03-17 | 9.988 | 25,535 | +0 | 0.00% | 255,043 |
| 2023-03-20 | 2023-03-16 | 9.775 | 25,535 | +0 | 0.00% | 249,603 |
| 2023-03-17 | 2023-03-15 | 9.737 | 25,535 | +0 | 0.00% | 248,643 |
| 2023-03-16 | 2023-03-14 | 9.737 | 25,535 | +0 | 0.00% | 248,643 |
| 2023-03-15 | 2023-03-13 | 9.587 | 25,535 | +0 | 0.00% | 244,803 |
| 2023-03-14 | 2023-03-10 | 9.574 | 25,535 | +0 | 0.00% | 244,483 |
| 2023-03-13 | 2023-03-09 | 9.587 | 25,535 | +0 | 0.00% | 244,803 |
| 2023-03-10 | 2023-03-08 | 9.750 | 25,535 | +0 | 0.00% | 248,963 |
| 2023-03-09 | 2023-03-07 | 9.888 | 25,535 | +0 | 0.00% | 252,483 |
| 2023-03-08 | 2023-03-06 | 9.838 | 25,535 | +0 | 0.00% | 251,203 |
| 2023-03-07 | 2023-03-03 | 10.051 | 25,535 | +0 | 0.00% | 256,643 |
| 2023-03-06 | 2023-03-02 | 9.850 | 25,535 | +0 | 0.00% | 251,523 |
| 2023-03-03 | 2023-03-01 | 10.000 | 25,535 | +0 | 0.00% | 255,363 |
| 2023-03-02 | 2023-02-28 | 9.938 | 25,535 | +0 | 0.00% | 253,763 |
| 2023-03-01 | 2023-02-27 | 10.051 | 25,535 | +0 | 0.00% | 256,643 |
| 2023-02-28 | 2023-02-24 | 10.339 | 25,535 | +0 | 0.00% | 264,003 |
| 2023-02-27 | 2023-02-23 | 10.464 | 25,535 | +0 | 0.00% | 267,203 |
| 2023-02-24 | 2023-02-22 | 10.414 | 25,535 | +0 | 0.00% | 265,923 |
| 2023-02-23 | 2023-02-21 | 10.527 | 25,535 | +0 | 0.00% | 268,803 |
| 2023-02-22 | 2023-02-20 | 10.702 | 25,535 | +0 | 0.00% | 273,283 |
| 2023-02-21 | 2023-02-17 | 10.514 | 25,535 | +0 | 0.00% | 268,483 |
| 2023-02-20 | 2023-02-16 | 10.564 | 25,535 | +0 | 0.00% | 269,763 |
| 2023-02-17 | 2023-02-15 | 10.527 | 25,535 | +0 | 0.00% | 268,803 |
| 2023-02-16 | 2023-02-14 | 10.777 | 25,535 | +0 | 0.00% | 275,203 |
| 2023-02-15 | 2023-02-13 | 10.752 | 25,535 | +0 | 0.00% | 274,563 |
| 2023-02-14 | 2023-02-10 | 11.028 | 25,535 | +0 | 0.00% | 281,603 |
| 2023-02-13 | 2023-02-09 | 11.078 | 25,535 | +0 | 0.00% | 282,883 |
| 2023-02-10 | 2023-02-08 | 11.078 | 25,535 | +0 | 0.00% | 282,883 |
| 2023-02-09 | 2023-02-07 | 10.890 | 25,535 | +0 | 0.00% | 278,083 |
| 2023-02-08 | 2023-02-06 | 10.940 | 25,535 | +0 | 0.00% | 279,363 |
| 2023-02-07 | 2023-02-03 | 10.953 | 25,535 | +0 | 0.00% | 279,683 |
| 2023-02-06 | 2023-02-02 | 11.003 | 25,535 | +0 | 0.00% | 280,963 |
| 2023-02-03 | 2023-02-01 | 10.752 | 25,535 | +0 | 0.00% | 274,563 |
| 2023-02-02 | 2023-01-31 | 10.665 | 25,535 | +0 | 0.00% | 272,323 |
| 2023-02-01 | 2023-01-30 | 10.915 | 25,535 | +0 | 0.00% | 278,723 |
| 2023-01-31 | 2023-01-27 | 11.103 | 25,535 | +0 | 0.00% | 283,523 |
| 2023-01-30 | 2023-01-26 | 10.890 | 25,535 | +0 | 0.00% | 278,083 |
| 2023-01-27 | 2023-01-20 | 11.229 | 25,535 | +0 | 0.00% | 286,723 |
| 2023-01-26 | 2023-01-19 | 11.141 | 25,535 | +0 | 0.00% | 284,483 |
| 2023-01-20 | 2023-01-18 | 11.128 | 25,535 | +0 | 0.00% | 284,163 |
| 2023-01-19 | 2023-01-17 | 10.878 | 25,535 | +0 | 0.00% | 277,763 |
| 2023-01-18 | 2023-01-16 | 10.991 | 25,535 | +0 | 0.00% | 280,643 |
| 2023-01-17 | 2023-01-13 | 10.965 | 25,535 | +0 | 0.00% | 280,003 |
| 2023-01-16 | 2023-01-12 | 11.016 | 25,535 | +0 | 0.00% | 281,283 |
| 2023-01-13 | 2023-01-11 | 10.765 | 25,535 | +0 | 0.00% | 274,883 |
| 2023-01-12 | 2023-01-10 | 10.940 | 25,535 | +0 | 0.00% | 279,363 |
| 2023-01-11 | 2023-01-09 | 10.903 | 25,535 | +0 | 0.00% | 278,403 |
| 2023-01-10 | 2023-01-06 | 10.940 | 25,535 | +0 | 0.00% | 279,363 |
| 2023-01-09 | 2023-01-05 | 10.740 | 25,535 | +0 | 0.00% | 274,243 |
| 2023-01-06 | 2023-01-04 | 10.602 | 25,535 | +0 | 0.00% | 270,723 |
| 2023-01-05 | 2023-01-03 | 10.326 | 25,535 | +0 | 0.00% | 263,683 |
| 2023-01-04 | 2022-12-30 | 10.013 | 25,535 | +0 | 0.00% | 255,683 |
| 2023-01-03 | 2022-12-29 | 10.013 | 25,535 | +0 | 0.00% | 255,683 |
| 2022-12-30 | 2022-12-28 | 10.038 | 25,535 | +0 | 0.00% | 256,323 |
| 2022-12-29 | 2022-12-23 | 9.787 | 25,535 | +0 | 0.00% | 249,923 |
| 2022-12-28 | 2022-12-22 | 9.888 | 25,535 | +0 | 0.00% | 252,483 |
| 2022-12-23 | 2022-12-21 | 9.775 | 25,535 | +0 | 0.00% | 249,603 |
| 2022-12-22 | 2022-12-20 | 9.838 | 25,535 | +0 | 0.00% | 251,203 |
| 2022-12-21 | 2022-12-19 | 9.925 | 25,535 | +0 | 0.00% | 253,443 |
| 2022-12-20 | 2022-12-16 | 10.226 | 25,535 | +0 | 0.00% | 261,123 |
| 2022-12-19 | 2022-12-15 | 9.938 | 25,535 | +0 | 0.00% | 253,763 |
| 2022-12-16 | 2022-12-14 | 10.126 | 25,535 | +0 | 0.00% | 258,563 |
| 2022-12-15 | 2022-12-13 | 10.051 | 25,535 | +0 | 0.00% | 256,643 |
| 2022-12-14 | 2022-12-12 | 10.276 | 25,535 | +0 | 0.00% | 262,403 |
| 2022-12-13 | 2022-12-09 | 9.825 | 25,535 | +0 | 0.00% | 250,883 |
| 2022-12-12 | 2022-12-08 | 9.299 | 25,535 | +0 | 0.00% | 237,443 |
| 2022-12-09 | 2022-12-07 | 9.161 | 25,535 | +0 | 0.00% | 233,923 |
| 2022-12-08 | 2022-12-06 | 9.224 | 25,535 | +0 | 0.00% | 235,523 |
| 2022-12-07 | 2022-12-05 | 9.048 | 25,535 | +0 | 0.00% | 231,042 |
| 2022-12-06 | 2022-12-02 | 8.635 | 25,535 | +0 | 0.00% | 220,482 |
| 2022-12-05 | 2022-12-01 | 8.985 | 25,535 | +0 | 0.00% | 229,442 |
| 2022-12-02 | 2022-11-30 | 8.973 | 25,535 | +0 | 0.00% | 229,122 |
| 2022-12-01 | 2022-11-29 | 8.873 | 25,535 | +0 | 0.00% | 226,562 |
| 2022-11-30 | 2022-11-28 | 8.835 | 25,535 | +0 | 0.00% | 225,602 |
| 2022-11-29 | 2022-11-25 | 9.224 | 25,535 | +0 | 0.00% | 235,523 |
| 2022-11-28 | 2022-11-24 | 9.399 | 25,535 | +0 | 0.00% | 240,003 |
| 2022-11-25 | 2022-11-23 | 9.098 | 25,535 | +0 | 0.00% | 232,322 |
| 2022-11-24 | 2022-11-22 | 9.010 | 25,535 | +0 | 0.00% | 230,082 |
| 2022-11-23 | 2022-11-21 | 9.073 | 25,535 | +0 | 0.00% | 231,682 |
| 2022-11-22 | 2022-11-18 | 9.236 | 25,535 | +0 | 0.00% | 235,843 |
| 2022-11-21 | 2022-11-17 | 9.324 | 25,535 | +0 | 0.00% | 238,083 |
| 2022-11-18 | 2022-11-16 | 9.136 | 25,535 | +0 | 0.00% | 233,282 |
| 2022-11-17 | 2022-11-15 | 8.835 | 25,535 | +0 | 0.00% | 225,602 |
| 2022-11-16 | 2022-11-14 | 8.534 | 25,535 | +0 | 0.00% | 217,922 |
| 2022-11-15 | 2022-11-11 | 8.121 | 25,535 | +0 | 0.00% | 207,362 |
| 2022-11-14 | 2022-11-10 | 7.557 | 25,535 | +0 | 0.00% | 192,962 |
| 2022-11-11 | 2022-11-09 | 7.870 | 25,535 | +0 | 0.00% | 200,962 |
| 2022-11-10 | 2022-11-08 | 7.933 | 25,535 | +0 | 0.00% | 202,562 |
| 2022-11-09 | 2022-11-07 | 7.870 | 25,535 | +0 | 0.00% | 200,962 |
| 2022-11-08 | 2022-11-04 | 7.544 | 25,535 | +0 | 0.00% | 192,642 |
| 2022-11-07 | 2022-11-03 | 7.043 | 25,535 | +0 | 0.00% | 179,842 |
| 2022-11-04 | 2022-11-02 | 6.968 | 25,535 | +0 | 0.00% | 177,922 |
| 2022-11-03 | 2022-11-01 | 6.955 | 25,535 | +0 | 0.00% | 177,602 |
| 2022-11-02 | 2022-10-31 | 6.203 | 25,535 | +0 | 0.00% | 158,402 |
| 2022-11-01 | 2022-10-28 | 7.632 | 25,535 | +0 | 0.00% | 194,882 |
| 2022-10-31 | 2022-10-27 | 7.845 | 25,535 | +0 | 0.00% | 200,322 |
| 2022-10-28 | 2022-10-26 | 7.920 | 25,535 | +0 | 0.00% | 202,242 |
| 2022-10-27 | 2022-10-25 | 7.895 | 25,535 | +0 | 0.00% | 201,602 |
| 2022-10-26 | 2022-10-24 | 7.933 | 25,535 | +0 | 0.00% | 202,562 |
| 2022-10-25 | 2022-10-21 | 8.133 | 25,535 | +0 | 0.00% | 207,682 |
| 2022-10-24 | 2022-10-20 | 8.133 | 25,535 | +0 | 0.00% | 207,682 |
| 2022-10-21 | 2022-10-19 | 8.146 | 25,535 | +0 | 0.00% | 208,002 |
| 2022-10-20 | 2022-10-18 | 7.695 | 25,535 | +0 | 0.00% | 196,482 |
| 2022-10-19 | 2022-10-17 | 7.306 | 25,535 | +0 | 0.00% | 186,562 |
| 2022-10-18 | 2022-10-14 | 7.281 | 25,535 | +0 | 0.00% | 185,922 |
| 2022-10-17 | 2022-10-13 | 7.143 | 25,535 | +0 | 0.00% | 182,402 |
| 2022-10-14 | 2022-10-12 | 7.143 | 25,535 | +0 | 0.00% | 182,402 |
| 2022-10-13 | 2022-10-11 | 7.193 | 25,535 | +0 | 0.00% | 183,682 |
| 2022-10-12 | 2022-10-10 | 7.243 | 25,535 | +0 | 0.00% | 184,962 |
| 2022-10-11 | 2022-10-07 | 7.519 | 25,535 | +0 | 0.00% | 192,002 |
| 2022-10-10 | 2022-10-06 | 8.087 | 25,535 | +0 | 0.00% | 206,494 |
| 2022-10-07 | 2022-10-05 | 8.255 | 25,535 | +763 | 0.00% | 210,782 |
| 2022-10-06 | 2022-10-03 | 7.919 | 24,772 | +0 | 0.00% | 196,164 |
| 2022-10-05 | 2022-09-30 | 8.125 | 24,772 | +0 | 0.00% | 201,284 |
| 2022-10-03 | 2022-09-29 | 8.151 | 24,772 | +0 | 0.00% | 201,924 |
| 2022-09-30 | 2022-09-28 | 7.996 | 24,772 | +0 | 0.00% | 198,084 |
| 2022-09-29 | 2022-09-27 | 8.526 | 24,772 | +0 | 0.00% | 211,204 |
| 2022-09-28 | 2022-09-26 | 8.461 | 24,772 | +0 | 0.00% | 209,604 |
| 2022-09-27 | 2022-09-23 | 8.823 | 24,772 | +0 | 0.00% | 218,564 |
| 2022-09-26 | 2022-09-22 | 9.030 | 24,772 | +0 | 0.00% | 223,684 |
| 2022-09-23 | 2022-09-21 | 9.081 | 24,772 | +0 | 0.00% | 224,964 |
| 2022-09-22 | 2022-09-20 | 9.185 | 24,772 | +0 | 0.00% | 227,524 |
| 2022-09-21 | 2022-09-19 | 9.068 | 24,772 | +0 | 0.00% | 224,644 |
| 2022-09-20 | 2022-09-16 | 8.952 | 24,772 | +0 | 0.00% | 221,764 |
| 2022-09-19 | 2022-09-15 | 8.888 | 24,772 | +0 | 0.00% | 220,164 |
| 2022-09-16 | 2022-09-14 | 9.004 | 24,772 | +0 | 0.00% | 223,044 |
| 2022-09-15 | 2022-09-13 | 9.211 | 24,772 | +0 | 0.00% | 228,164 |
| 2022-09-14 | 2022-09-09 | 9.211 | 24,772 | +0 | 0.00% | 228,164 |
| 2022-09-13 | 2022-09-08 | 9.043 | 24,772 | +0 | 0.00% | 224,004 |
| 2022-09-09 | 2022-09-07 | 9.172 | 24,772 | +0 | 0.00% | 227,204 |
| 2022-09-08 | 2022-09-06 | 8.991 | 24,772 | +0 | 0.00% | 222,724 |
| 2022-09-07 | 2022-09-05 | 9.043 | 24,772 | +0 | 0.00% | 224,004 |
| 2022-09-06 | 2022-09-02 | 9.159 | 24,772 | +0 | 0.00% | 226,884 |
| 2022-09-05 | 2022-09-01 | 9.185 | 24,772 | +0 | 0.00% | 227,524 |
| 2022-09-02 | 2022-08-31 | 9.301 | 24,772 | +0 | 0.00% | 230,404 |
| 2022-09-01 | 2022-08-30 | 9.172 | 24,772 | +0 | 0.00% | 227,204 |
| 2022-08-31 | 2022-08-29 | 9.353 | 24,772 | +0 | 0.00% | 231,684 |
| 2022-08-30 | 2022-08-26 | 9.456 | 24,772 | +0 | 0.00% | 234,244 |
| 2022-08-29 | 2022-08-25 | 9.391 | 24,772 | +0 | 0.00% | 232,644 |
| 2022-08-26 | 2022-08-24 | 9.301 | 24,772 | +0 | 0.00% | 230,404 |
| 2022-08-25 | 2022-08-23 | 9.637 | 24,772 | +0 | 0.00% | 238,724 |
| 2022-08-24 | 2022-08-22 | 9.882 | 24,772 | +0 | 0.00% | 244,805 |
| 2022-08-23 | 2022-08-19 | 10.024 | 24,772 | +0 | 0.00% | 248,325 |
| 2022-08-22 | 2022-08-18 | 10.011 | 24,772 | +0 | 0.00% | 248,005 |
| 2022-08-19 | 2022-08-17 | 9.960 | 24,772 | +0 | 0.00% | 246,725 |
| 2022-08-18 | 2022-08-16 | 9.921 | 24,772 | +0 | 0.00% | 245,765 |
| 2022-08-17 | 2022-08-15 | 9.818 | 24,772 | +0 | 0.00% | 243,205 |
| 2022-08-16 | 2022-08-12 | 9.921 | 24,772 | +0 | 0.00% | 245,765 |
| 2022-08-15 | 2022-08-11 | 9.856 | 24,772 | +0 | 0.00% | 244,165 |
| 2022-08-12 | 2022-08-10 | 9.663 | 24,772 | +0 | 0.00% | 239,364 |
| 2022-08-11 | 2022-08-09 | 9.844 | 24,772 | +0 | 0.00% | 243,845 |
| 2022-08-10 | 2022-08-08 | 9.986 | 24,772 | +0 | 0.00% | 247,365 |
| 2022-08-09 | 2022-08-05 | 9.766 | 24,772 | +0 | 0.00% | 241,924 |
| 2022-08-08 | 2022-08-04 | 9.663 | 24,772 | +0 | 0.00% | 239,364 |
| 2022-08-05 | 2022-08-03 | 9.546 | 24,772 | +0 | 0.00% | 236,484 |
| 2022-08-04 | 2022-08-02 | 9.676 | 24,772 | +0 | 0.00% | 239,684 |
| 2022-08-03 | 2022-08-01 | 9.986 | 24,772 | +0 | 0.00% | 247,365 |
| 2022-08-02 | 2022-07-29 | 9.882 | 24,772 | +0 | 0.00% | 244,805 |
| 2022-08-01 | 2022-07-28 | 9.895 | 24,772 | +0 | 0.00% | 245,125 |
| 2022-07-29 | 2022-07-27 | 9.869 | 24,772 | +0 | 0.00% | 244,485 |
| 2022-07-28 | 2022-07-26 | 10.063 | 24,772 | +0 | 0.00% | 249,285 |
| 2022-07-27 | 2022-07-25 | 10.205 | 24,772 | +0 | 0.00% | 252,805 |
| 2022-07-26 | 2022-07-22 | 10.128 | 24,772 | +0 | 0.00% | 250,885 |
| 2022-07-25 | 2022-07-21 | 10.179 | 24,772 | +0 | 0.00% | 252,165 |
| 2022-07-22 | 2022-07-20 | 10.309 | 24,772 | +0 | 0.00% | 255,365 |
| 2022-07-21 | 2022-07-19 | 10.334 | 24,772 | +0 | 0.00% | 256,005 |
| 2022-07-20 | 2022-07-18 | 10.451 | 24,772 | +0 | 0.00% | 258,885 |
| 2022-07-19 | 2022-07-15 | 10.309 | 24,772 | +0 | 0.00% | 255,365 |
| 2022-07-18 | 2022-07-14 | 10.709 | 24,772 | +0 | 0.00% | 265,285 |
| 2022-07-15 | 2022-07-13 | 10.722 | 24,772 | +0 | 0.00% | 265,605 |
| 2022-07-14 | 2022-07-12 | 10.890 | 24,772 | +0 | 0.00% | 269,765 |
| 2022-07-13 | 2022-07-11 | 10.799 | 24,772 | +0 | 0.00% | 267,525 |
| 2022-07-12 | 2022-07-08 | 11.006 | 24,772 | +0 | 0.00% | 272,645 |
| 2022-07-11 | 2022-07-07 | 10.748 | 24,772 | +0 | 0.00% | 266,245 |
| 2022-07-08 | 2022-07-06 | 10.722 | 24,772 | +0 | 0.00% | 265,605 |
| 2022-07-07 | 2022-07-05 | 10.799 | 24,772 | +0 | 0.00% | 267,525 |
| 2022-07-06 | 2022-07-04 | 10.787 | 24,772 | +0 | 0.00% | 267,205 |
| 2022-07-05 | 2022-06-30 | 10.722 | 24,772 | +0 | 0.00% | 265,605 |
| 2022-07-04 | 2022-06-29 | 10.955 | 24,772 | +0 | 0.00% | 271,365 |
| 2022-06-30 | 2022-06-28 | 10.929 | 24,772 | +0 | 0.00% | 270,725 |
| 2022-06-29 | 2022-06-27 | 10.761 | 24,772 | +0 | 0.00% | 266,565 |
| 2022-06-28 | 2022-06-24 | 12.023 | 24,772 | +0 | 0.00% | 297,825 |
| 2022-06-27 | 2022-06-23 | 11.941 | 24,772 | +1,190 | 0.00% | 295,808 |
| 2022-06-24 | 2022-06-22 | 11.833 | 23,582 | +0 | 0.00% | 279,038 |
| 2022-06-23 | 2022-06-21 | 12.118 | 23,582 | +0 | 0.00% | 285,758 |
| 2022-06-22 | 2022-06-20 | 12.253 | 23,582 | +0 | 0.00% | 288,958 |
| 2022-06-21 | 2022-06-17 | 12.199 | 23,582 | +0 | 0.00% | 287,678 |
| 2022-06-20 | 2022-06-16 | 12.294 | 23,582 | +0 | 0.00% | 289,918 |
| 2022-06-17 | 2022-06-15 | 12.416 | 23,582 | +0 | 0.00% | 292,798 |
| 2022-06-16 | 2022-06-14 | 12.769 | 23,582 | +0 | 0.00% | 301,118 |
| 2022-06-15 | 2022-06-13 | 12.891 | 23,582 | +0 | 0.00% | 303,998 |
| 2022-06-14 | 2022-06-10 | 12.973 | 23,582 | +0 | 0.00% | 305,918 |
| 2022-06-13 | 2022-06-09 | 12.932 | 23,582 | +0 | 0.00% | 304,958 |
| 2022-06-10 | 2022-06-08 | 12.945 | 23,582 | +0 | 0.00% | 305,278 |
| 2022-06-09 | 2022-06-07 | 13.135 | 23,582 | +0 | 0.00% | 309,758 |
| 2022-06-08 | 2022-06-06 | 13.298 | 23,582 | +0 | 0.00% | 313,598 |
| 2022-06-07 | 2022-06-02 | 13.352 | 23,582 | +0 | 0.00% | 314,878 |
| 2022-06-06 | 2022-06-01 | 13.475 | 23,582 | +0 | 0.00% | 317,758 |
| 2022-06-02 | 2022-05-31 | 13.434 | 23,582 | +0 | 0.00% | 316,798 |
| 2022-06-01 | 2022-05-30 | 13.420 | 23,582 | +0 | 0.00% | 316,478 |
| 2022-05-31 | 2022-05-27 | 13.434 | 23,582 | +0 | 0.00% | 316,798 |
| 2022-05-30 | 2022-05-26 | 13.420 | 23,582 | +0 | 0.00% | 316,478 |
| 2022-05-27 | 2022-05-25 | 13.325 | 23,582 | +0 | 0.00% | 314,238 |
| 2022-05-26 | 2022-05-24 | 13.434 | 23,582 | +0 | 0.00% | 316,798 |
| 2022-05-25 | 2022-05-23 | 13.651 | 23,582 | +0 | 0.00% | 321,918 |
| 2022-05-24 | 2022-05-20 | 13.597 | 23,582 | +0 | 0.00% | 320,638 |
| 2022-05-23 | 2022-05-19 | 13.678 | 23,582 | +0 | 0.00% | 322,558 |
| 2022-05-20 | 2022-05-18 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2022-05-19 | 2022-05-17 | 13.230 | 23,582 | +0 | 0.00% | 311,998 |
| 2022-05-18 | 2022-05-16 | 13.149 | 23,582 | +0 | 0.00% | 310,078 |
| 2022-05-17 | 2022-05-13 | 13.095 | 23,582 | +0 | 0.00% | 308,798 |
| 2022-05-16 | 2022-05-12 | 12.932 | 23,582 | +0 | 0.00% | 304,958 |
| 2022-05-13 | 2022-05-11 | 13.067 | 23,582 | +0 | 0.00% | 308,158 |
| 2022-05-12 | 2022-05-10 | 13.217 | 23,582 | +0 | 0.00% | 311,678 |
| 2022-05-11 | 2022-05-06 | 13.298 | 23,582 | +0 | 0.00% | 313,598 |
| 2022-05-10 | 2022-05-05 | 13.556 | 23,582 | +0 | 0.00% | 319,678 |
| 2022-05-06 | 2022-05-04 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2022-05-05 | 2022-05-03 | 13.678 | 23,582 | +0 | 0.00% | 322,558 |
| 2022-05-04 | 2022-04-29 | 13.705 | 23,582 | +0 | 0.00% | 323,198 |
| 2022-05-03 | 2022-04-28 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2022-04-29 | 2022-04-27 | 13.407 | 23,582 | +0 | 0.00% | 316,158 |
| 2022-04-28 | 2022-04-26 | 13.502 | 23,582 | +0 | 0.00% | 318,398 |
| 2022-04-27 | 2022-04-25 | 13.475 | 23,582 | +0 | 0.00% | 317,758 |
| 2022-04-26 | 2022-04-22 | 13.760 | 23,582 | +0 | 0.00% | 324,478 |
| 2022-04-25 | 2022-04-21 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2022-04-22 | 2022-04-20 | 13.868 | 23,582 | +0 | 0.00% | 327,038 |
| 2022-04-21 | 2022-04-19 | 13.597 | 23,582 | +0 | 0.00% | 320,638 |
| 2022-04-20 | 2022-04-14 | 13.950 | 23,582 | +0 | 0.00% | 328,958 |
| 2022-04-19 | 2022-04-13 | 13.760 | 23,582 | +0 | 0.00% | 324,478 |
| 2022-04-14 | 2022-04-12 | 13.529 | 23,582 | +0 | 0.00% | 319,038 |
| 2022-04-13 | 2022-04-11 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2022-04-12 | 2022-04-08 | 13.732 | 23,582 | +0 | 0.00% | 323,838 |
| 2022-04-11 | 2022-04-07 | 13.760 | 23,582 | +0 | 0.00% | 324,478 |
| 2022-04-08 | 2022-04-06 | 14.194 | 23,582 | +0 | 0.00% | 334,718 |
| 2022-04-07 | 2022-04-04 | 14.221 | 23,582 | +0 | 0.00% | 335,358 |
| 2022-04-06 | 2022-04-01 | 14.465 | 23,582 | +0 | 0.00% | 341,118 |
| 2022-04-04 | 2022-03-31 | 14.547 | 23,582 | +0 | 0.00% | 343,038 |
| 2022-04-01 | 2022-03-30 | 14.737 | 23,582 | +0 | 0.00% | 347,517 |
| 2022-03-31 | 2022-03-29 | 14.899 | 23,582 | +0 | 0.00% | 351,357 |
| 2022-03-30 | 2022-03-28 | 14.492 | 23,582 | +0 | 0.00% | 341,758 |
| 2022-03-29 | 2022-03-25 | 14.601 | 23,582 | +0 | 0.00% | 344,318 |
| 2022-03-28 | 2022-03-24 | 14.899 | 23,582 | +0 | 0.00% | 351,357 |
| 2022-03-25 | 2022-03-23 | 14.737 | 23,582 | +0 | 0.00% | 347,517 |
| 2022-03-24 | 2022-03-22 | 15.117 | 23,582 | +0 | 0.00% | 356,477 |
| 2022-03-23 | 2022-03-21 | 14.872 | 23,582 | +0 | 0.00% | 350,717 |
| 2022-03-22 | 2022-03-18 | 14.954 | 23,582 | +0 | 0.00% | 352,637 |
| 2022-03-21 | 2022-03-17 | 14.709 | 23,582 | +0 | 0.00% | 346,877 |
| 2022-03-18 | 2022-03-16 | 13.678 | 23,582 | +0 | 0.00% | 322,558 |
| 2022-03-17 | 2022-03-15 | 13.081 | 23,582 | +0 | 0.00% | 308,478 |
| 2022-03-16 | 2022-03-14 | 13.868 | 23,582 | +0 | 0.00% | 327,038 |
| 2022-03-15 | 2022-03-11 | 13.814 | 23,582 | +0 | 0.00% | 325,758 |
| 2022-03-14 | 2022-03-10 | 14.085 | 23,582 | +0 | 0.00% | 332,158 |
| 2022-03-11 | 2022-03-09 | 13.895 | 23,582 | +0 | 0.00% | 327,678 |
| 2022-03-10 | 2022-03-08 | 14.221 | 23,582 | +0 | 0.00% | 335,358 |
| 2022-03-09 | 2022-03-07 | 13.868 | 23,582 | +0 | 0.00% | 327,038 |
| 2022-03-08 | 2022-03-04 | 13.922 | 23,582 | +0 | 0.00% | 328,318 |
| 2022-03-07 | 2022-03-03 | 13.841 | 23,582 | +0 | 0.00% | 326,398 |
| 2022-03-04 | 2022-03-02 | 13.651 | 23,582 | +0 | 0.00% | 321,918 |
| 2022-03-03 | 2022-03-01 | 14.085 | 23,582 | +0 | 0.00% | 332,158 |
| 2022-03-02 | 2022-02-28 | 14.248 | 23,582 | +0 | 0.00% | 335,998 |
| 2022-03-01 | 2022-02-25 | 14.221 | 23,582 | +0 | 0.00% | 335,358 |
| 2022-02-28 | 2022-02-24 | 14.329 | 23,582 | +0 | 0.00% | 337,918 |
| 2022-02-25 | 2022-02-23 | 14.438 | 23,582 | +0 | 0.00% | 340,478 |
| 2022-02-24 | 2022-02-22 | 14.547 | 23,582 | +0 | 0.00% | 343,038 |
| 2022-02-23 | 2022-02-21 | 14.655 | 23,582 | +0 | 0.00% | 345,597 |
| 2022-02-22 | 2022-02-18 | 14.682 | 23,582 | +0 | 0.00% | 346,237 |
| 2022-02-21 | 2022-02-17 | 14.519 | 23,582 | +0 | 0.00% | 342,398 |
| 2022-02-18 | 2022-02-16 | 14.628 | 23,582 | +0 | 0.00% | 344,958 |
| 2022-02-17 | 2022-02-15 | 14.628 | 23,582 | +0 | 0.00% | 344,958 |
| 2022-02-16 | 2022-02-14 | 14.845 | 23,582 | +0 | 0.00% | 350,077 |
| 2022-02-15 | 2022-02-11 | 14.927 | 23,582 | +0 | 0.00% | 351,997 |
| 2022-02-14 | 2022-02-10 | 14.872 | 23,582 | +0 | 0.00% | 350,717 |
| 2022-02-11 | 2022-02-09 | 15.062 | 23,582 | +0 | 0.00% | 355,197 |
| 2022-02-10 | 2022-02-08 | 14.492 | 23,582 | +0 | 0.00% | 341,758 |
| 2022-02-09 | 2022-02-07 | 14.764 | 23,582 | +0 | 0.00% | 348,157 |
| 2022-02-08 | 2022-02-04 | 14.981 | 23,582 | +0 | 0.00% | 353,277 |
| 2022-02-07 | 2022-01-31 | 15.089 | 23,582 | +0 | 0.00% | 355,837 |
| 2022-02-04 | 2022-01-27 | 14.302 | 23,582 | +0 | 0.00% | 337,278 |
| 2022-01-28 | 2022-01-26 | 14.275 | 23,582 | +0 | 0.00% | 336,638 |
| 2022-01-27 | 2022-01-25 | 14.329 | 23,582 | +0 | 0.00% | 337,918 |
| 2022-01-26 | 2022-01-24 | 14.194 | 23,582 | +0 | 0.00% | 334,718 |
| 2022-01-25 | 2022-01-21 | 14.139 | 23,582 | +0 | 0.00% | 333,438 |
| 2022-01-24 | 2022-01-20 | 13.922 | 23,582 | +0 | 0.00% | 328,318 |
| 2022-01-21 | 2022-01-19 | 14.058 | 23,582 | +0 | 0.00% | 331,518 |
| 2022-01-20 | 2022-01-18 | 13.814 | 23,582 | +0 | 0.00% | 325,758 |
| 2022-01-19 | 2022-01-17 | 13.570 | 23,582 | +0 | 0.00% | 319,998 |
| 2022-01-18 | 2022-01-14 | 13.488 | 23,582 | +0 | 0.00% | 318,078 |
| 2022-01-17 | 2022-01-13 | 13.515 | 23,582 | +0 | 0.00% | 318,718 |
| 2022-01-14 | 2022-01-12 | 13.475 | 23,582 | +0 | 0.00% | 317,758 |
| 2022-01-13 | 2022-01-11 | 13.393 | 23,582 | +0 | 0.00% | 315,838 |
| 2022-01-12 | 2022-01-10 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2022-01-11 | 2022-01-07 | 13.461 | 23,582 | +0 | 0.00% | 317,438 |
| 2022-01-10 | 2022-01-06 | 13.420 | 23,582 | +0 | 0.00% | 316,478 |
| 2022-01-07 | 2022-01-05 | 13.366 | 23,582 | +0 | 0.00% | 315,198 |
| 2022-01-06 | 2022-01-04 | 13.366 | 23,582 | +0 | 0.00% | 315,198 |
| 2022-01-05 | 2022-01-03 | 13.434 | 23,582 | +0 | 0.00% | 316,798 |
| 2022-01-04 | 2021-12-31 | 13.447 | 23,582 | +0 | 0.00% | 317,118 |
| 2022-01-03 | 2021-12-29 | 13.366 | 23,582 | +0 | 0.00% | 315,198 |
| 2021-12-30 | 2021-12-28 | 13.366 | 23,582 | +0 | 0.00% | 315,198 |
| 2021-12-29 | 2021-12-24 | 13.257 | 23,582 | +0 | 0.00% | 312,638 |
| 2021-12-28 | 2021-12-22 | 13.257 | 23,582 | +0 | 0.00% | 312,638 |
| 2021-12-23 | 2021-12-21 | 13.257 | 23,582 | +0 | 0.00% | 312,638 |
| 2021-12-22 | 2021-12-20 | 13.081 | 23,582 | +0 | 0.00% | 308,478 |
| 2021-12-21 | 2021-12-17 | 13.176 | 23,582 | +0 | 0.00% | 310,718 |
| 2021-12-20 | 2021-12-16 | 13.271 | 23,582 | +0 | 0.00% | 312,958 |
| 2021-12-17 | 2021-12-15 | 13.271 | 23,582 | +0 | 0.00% | 312,958 |
| 2021-12-16 | 2021-12-14 | 13.190 | 23,582 | +0 | 0.00% | 311,038 |
| 2021-12-15 | 2021-12-13 | 13.285 | 23,582 | +0 | 0.00% | 313,278 |
| 2021-12-14 | 2021-12-10 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2021-12-13 | 2021-12-09 | 13.678 | 23,582 | +0 | 0.00% | 322,558 |
| 2021-12-10 | 2021-12-08 | 13.678 | 23,582 | +0 | 0.00% | 322,558 |
| 2021-12-09 | 2021-12-07 | 13.488 | 23,582 | +0 | 0.00% | 318,078 |
| 2021-12-08 | 2021-12-06 | 13.542 | 23,582 | +0 | 0.00% | 319,358 |
| 2021-12-07 | 2021-12-03 | 14.031 | 23,582 | +0 | 0.00% | 330,878 |
| 2021-12-06 | 2021-12-02 | 14.112 | 23,582 | +0 | 0.00% | 332,798 |
| 2021-12-03 | 2021-12-01 | 14.167 | 23,582 | +0 | 0.00% | 334,078 |
| 2021-12-02 | 2021-11-30 | 14.085 | 23,582 | +0 | 0.00% | 332,158 |
| 2021-12-01 | 2021-11-29 | 14.709 | 23,582 | +0 | 0.00% | 346,877 |
| 2021-11-30 | 2021-11-26 | 14.845 | 23,582 | +0 | 0.00% | 350,077 |
| 2021-11-29 | 2021-11-25 | 15.035 | 23,582 | +0 | 0.00% | 354,557 |
| 2021-11-26 | 2021-11-24 | 14.709 | 23,582 | +0 | 0.00% | 346,877 |
| 2021-11-25 | 2021-11-23 | 14.031 | 23,582 | +0 | 0.00% | 330,878 |
| 2021-11-24 | 2021-11-22 | 13.814 | 23,582 | +0 | 0.00% | 325,758 |
| 2021-11-23 | 2021-11-19 | 14.031 | 23,582 | +0 | 0.00% | 330,878 |
| 2021-11-22 | 2021-11-18 | 14.031 | 23,582 | +0 | 0.00% | 330,878 |
| 2021-11-19 | 2021-11-17 | 14.112 | 23,582 | +0 | 0.00% | 332,798 |
| 2021-11-18 | 2021-11-16 | 13.814 | 23,582 | +0 | 0.00% | 325,758 |
| 2021-11-17 | 2021-11-15 | 13.570 | 23,582 | +0 | 0.00% | 319,998 |
| 2021-11-16 | 2021-11-12 | 13.977 | 23,582 | +0 | 0.00% | 329,598 |
| 2021-11-15 | 2021-11-11 | 13.977 | 23,582 | +0 | 0.00% | 329,598 |
| 2021-11-12 | 2021-11-10 | 14.058 | 23,582 | +0 | 0.00% | 331,518 |
| 2021-11-11 | 2021-11-09 | 14.031 | 23,582 | +0 | 0.00% | 330,878 |
| 2021-11-10 | 2021-11-08 | 13.624 | 23,582 | +0 | 0.00% | 321,278 |
| 2021-11-09 | 2021-11-05 | 13.230 | 23,582 | +0 | 0.00% | 311,998 |
| 2021-11-08 | 2021-11-04 | 13.542 | 23,582 | +0 | 0.00% | 319,358 |
| 2021-11-05 | 2021-11-03 | 13.678 | 23,582 | +0 | 0.00% | 322,558 |
| 2021-11-04 | 2021-11-02 | 13.570 | 23,582 | +0 | 0.00% | 319,998 |
| 2021-11-03 | 2021-11-01 | 13.570 | 23,582 | +0 | 0.00% | 319,998 |
| 2021-11-02 | 2021-10-29 | 13.298 | 23,582 | +0 | 0.00% | 313,598 |
| 2021-11-01 | 2021-10-28 | 13.054 | 23,582 | +0 | 0.00% | 307,838 |
| 2021-10-29 | 2021-10-27 | 12.945 | 23,582 | +0 | 0.00% | 305,278 |
| 2021-10-28 | 2021-10-26 | 13.298 | 23,582 | +0 | 0.00% | 313,598 |
| 2021-10-27 | 2021-10-25 | 13.366 | 23,582 | +0 | 0.00% | 315,198 |
| 2021-10-26 | 2021-10-22 | 13.529 | 23,582 | +0 | 0.00% | 319,038 |
| 2021-10-25 | 2021-10-21 | 13.529 | 23,582 | +0 | 0.00% | 319,038 |
| 2021-10-22 | 2021-10-20 | 13.420 | 23,582 | +0 | 0.00% | 316,478 |
| 2021-10-21 | 2021-10-19 | 13.502 | 23,582 | +0 | 0.00% | 318,398 |
| 2021-10-20 | 2021-10-18 | 13.488 | 23,582 | +0 | 0.00% | 318,078 |
| 2021-10-19 | 2021-10-15 | 13.434 | 23,582 | +0 | 0.00% | 316,798 |
| 2021-10-18 | 2021-10-12 | 13.475 | 23,582 | +0 | 0.00% | 317,758 |
| 2021-10-15 | 2021-10-11 | 13.570 | 23,582 | -7,370 | 0.00% | 319,998 |
| 2021-10-08 | 2021-10-06 | 14.011 | 30,952 | +556 | 0.00% | 433,672 |
| 2021-06-24 | 2021-06-22 | 16.701 | 30,396 | +1,073 | 0.00% | 507,641 |
| 2021-05-24 | 2021-05-20 | 16.185 | 29,323 | +1,396 | 0.00% | 474,601 |
| 2021-05-06 | 2021-05-04 | 17.102 | 27,927 | -2,792 | 0.00% | 477,607 |
| 2021-05-03 | 2021-04-29 | 17.131 | 30,719 | +2,792 | 0.00% | 526,236 |
| 2021-04-21 | 2021-04-19 | 17.618 | 27,927 | -2,792 | 0.00% | 492,007 |
| 2021-04-20 | 2021-04-16 | 17.331 | 30,719 | +2,792 | 0.00% | 532,396 |
| 2020-09-30 | 2020-09-28 | 18.310 | 27,927 | +402 | 0.00% | 511,353 |
| 2020-09-07 | 2020-09-03 | 17.467 | 27,525 | -5,506 | 0.00% | 480,792 |
| 2020-09-03 | 2020-09-01 | 17.322 | 33,031 | +5,506 | 0.00% | 572,168 |
| 2020-06-17 | 2020-06-15 | 20.993 | 27,525 | +773 | 0.00% | 577,820 |
| 2020-03-05 | 2020-03-03 | 23.176 | 26,752 | -9,364 | 0.00% | 619,992 |
| 2020-03-03 | 2020-02-28 | 21.890 | 36,116 | +2,676 | 0.00% | 790,567 |
| 2020-02-28 | 2020-02-26 | 22.159 | 33,440 | +2,675 | 0.00% | 740,990 |
| 2020-02-27 | 2020-02-25 | 22.697 | 30,765 | +2,675 | 0.00% | 698,275 |
| 2019-12-11 | 2019-12-09 | 24.342 | 28,090 | +1,338 | 0.00% | 683,761 |
| 2019-10-03 | 2019-09-30 | 23.199 | 26,752 | +302 | 0.00% | 620,609 |
| 2019-06-19 | 2019-06-17 | 25.078 | 26,450 | +611 | 0.00% | 663,320 |
| 2019-06-05 | 2019-06-03 | 24.985 | 25,839 | -12,920 | 0.00% | 645,597 |
| 2019-05-02 | 2019-04-29 | 22.911 | 38,759 | -2,584 | 0.00% | 888,008 |
| 2019-04-26 | 2019-04-24 | 22.354 | 41,343 | +2,584 | 0.00% | 924,170 |
| 2018-10-08 | 2018-10-04 | 21.893 | 38,759 | +446 | 0.00% | 848,561 |
| 2018-06-19 | 2018-06-14 | 21.256 | 38,313 | +997 | 0.00% | 814,398 |
| 2017-10-10 | 2017-10-06 | 18.567 | 37,316 | +477 | 0.00% | 692,864 |
| 2017-06-27 | 2017-06-23 | 18.518 | 36,839 | +1,003 | 0.00% | 682,179 |
| 2017-01-12 | 2017-01-10 | 17.714 | 35,836 | -4,778 | 0.00% | 634,805 |
| 2016-11-30 | 2016-11-28 | 18.183 | 40,614 | +4,778 | 0.00% | 738,483 |
| 2016-10-07 | 2016-10-05 | 20.799 | 35,836 | +353 | 0.00% | 745,337 |
| 2016-10-05 | 2016-10-03 | 21.137 | 35,483 | -5,914 | 0.00% | 749,995 |
| 2016-10-03 | 2016-09-29 | 21.644 | 41,397 | +5,914 | 0.00% | 895,998 |
| 2016-09-30 | 2016-09-28 | 21.678 | 35,483 | -5,914 | 0.00% | 769,195 |
| 2016-08-12 | 2016-08-10 | 20.156 | 41,397 | -1,183 | 0.00% | 834,398 |
| 2016-06-14 | 2016-06-10 | 19.417 | 42,580 | +901 | 0.00% | 826,780 |
| 2015-09-24 | 2015-09-22 | 19.008 | 41,679 | +391 | 0.00% | 792,223 |
| 2015-06-09 | 2015-06-05 | 19.297 | 41,288 | +768 | 0.00% | 796,748 |
| 2015-04-21 | 2015-04-17 | 19.866 | 40,520 | -5,627 | 0.00% | 804,968 |
| 2015-04-13 | 2015-04-09 | 19.368 | 46,147 | +5,627 | 0.00% | 893,794 |
| 2014-09-24 | 2014-09-22 | 15.994 | 40,520 | +366 | 0.00% | 648,092 |
| 2014-06-24 | 2014-06-20 | 16.236 | 40,154 | +730 | 0.00% | 651,931 |
| 2013-09-24 | 2013-09-19 | 12.291 | 39,424 | +409 | 0.00% | 484,544 |
| 2013-06-18 | 2013-06-14 | 12.195 | 39,015 | +757 | 0.00% | 475,789 |
| 2013-01-17 | 2013-01-15 | 11.518 | 38,258 | +5,313 | 0.00% | 440,637 |
| 2013-01-11 | 2013-01-09 | 11.743 | 32,945 | -4,250 | 0.00% | 386,885 |
| 2013-01-04 | 2013-01-02 | 11.706 | 37,195 | -15,941 | 0.00% | 435,394 |
| 2012-12-17 | 2012-12-13 | 11.894 | 53,136 | -4,251 | 0.00% | 631,995 |
| 2012-09-25 | 2012-09-21 | 11.065 | 57,387 | +676 | 0.00% | 634,959 |
| 2012-06-19 | 2012-06-15 | 10.550 | 56,711 | -5,251 | 0.00% | 598,320 |
| 2012-06-07 | 2012-06-05 | 10.167 | 61,962 | +1,262 | 0.00% | 629,972 |
| 2012-06-05 | 2012-06-01 | 10.031 | 60,700 | -5,144 | 0.00% | 608,881 |
| 2012-05-31 | 2012-05-29 | 10.264 | 65,844 | +5,144 | 0.00% | 675,841 |
| 2011-10-06 | 2011-10-03 | 9.187 | 60,700 | +975 | 0.00% | 557,654 |
| 2011-05-30 | 2011-05-26 | 8.105 | 59,725 | +1,493 | 0.00% | 484,100 |
| 2011-04-28 | 2011-04-26 | 8.349 | 58,232 | -49,350 | 0.00% | 486,158 |
| 2011-04-15 | 2011-04-13 | 8.004 | 107,582 | -987 | 0.00% | 861,104 |
| 2011-04-04 | 2011-03-31 | 7.964 | 108,569 | -4,934 | 0.00% | 864,604 |
| 2011-04-01 | 2011-03-30 | 7.720 | 113,503 | +4,934 | 0.00% | 876,297 |
| 2011-03-22 | 2011-03-18 | 7.579 | 108,569 | +49,350 | 0.00% | 822,804 |
| 2011-03-21 | 2011-03-17 | 7.437 | 59,219 | -1,974 | 0.00% | 440,399 |
| 2011-03-10 | 2011-03-08 | 8.166 | 61,193 | +2,961 | 0.00% | 499,719 |
| 2010-12-21 | 2010-12-17 | 8.105 | 58,232 | -7,896 | 0.00% | 471,998 |
| 2010-12-16 | 2010-12-14 | 8.045 | 66,128 | +7,896 | 0.00% | 531,979 |
| 2010-10-07 | 2010-10-05 | 8.306 | 58,232 | +695 | 0.00% | 483,670 |
| 2010-09-28 | 2010-09-24 | 8.326 | 57,537 | -48,761 | 0.00% | 479,077 |
| 2010-09-14 | 2010-09-10 | 7.896 | 106,298 | +24,380 | 0.00% | 839,302 |
| 2010-09-03 | 2010-09-01 | 7.978 | 81,918 | -4,876 | 0.00% | 653,524 |
| 2010-08-25 | 2010-08-23 | 7.568 | 86,794 | +4,876 | 0.00% | 656,823 |
| 2010-08-24 | 2010-08-20 | 7.793 | 81,918 | -4,876 | 0.00% | 638,404 |
| 2010-08-20 | 2010-08-18 | 7.855 | 86,794 | +4,876 | 0.00% | 681,743 |
| 2010-05-27 | 2010-05-25 | 7.298 | 81,918 | +1,343 | 0.00% | 597,803 |
| 2010-05-12 | 2010-05-10 | 8.048 | 80,575 | +23,981 | 0.00% | 648,483 |
| 2010-04-08 | 2010-04-01 | 9.216 | 56,594 | -9,592 | 0.00% | 521,559 |
| 2010-04-07 | 2010-03-31 | 8.757 | 66,186 | -14,389 | 0.00% | 579,597 |
| 2010-02-09 | 2010-02-05 | 8.444 | 80,575 | +14,389 | 0.00% | 680,403 |
| 2010-02-04 | 2010-02-02 | 8.924 | 66,186 | -14,389 | 0.00% | 590,637 |
| 2010-01-26 | 2010-01-22 | 8.507 | 80,575 | +14,389 | 0.00% | 685,443 |
| 2009-12-01 | 2009-11-27 | 8.841 | 66,186 | -960 | 0.00% | 585,117 |
| 2009-11-13 | 2009-11-11 | 9.091 | 67,146 | -4,796 | 0.00% | 610,404 |
| 2009-11-12 | 2009-11-10 | 8.903 | 71,942 | +5,756 | 0.00% | 640,503 |
| 2009-11-05 | 2009-11-03 | 8.715 | 66,186 | -14,389 | 0.00% | 576,837 |
| 2009-11-03 | 2009-10-30 | 8.549 | 80,575 | +14,389 | 0.00% | 688,803 |
| 2009-10-08 | 2009-10-06 | 8.469 | 66,186 | +842 | 0.00% | 560,509 |
| 2009-09-10 | 2009-09-08 | 8.342 | 65,344 | -4,735 | 0.00% | 545,098 |
| 2009-09-09 | 2009-09-07 | 8.194 | 70,079 | -14,206 | 0.00% | 574,237 |
| 2009-09-08 | 2009-09-04 | 8.025 | 84,285 | +14,206 | 0.00% | 676,403 |
| 2009-09-03 | 2009-09-01 | 8.173 | 70,079 | +4,735 | 0.00% | 572,757 |
| 2009-09-01 | 2009-08-28 | 8.426 | 65,344 | -9,470 | 0.00% | 550,618 |
| 2009-08-31 | 2009-08-27 | 8.363 | 74,814 | +9,470 | 0.00% | 625,677 |
| 2009-08-25 | 2009-08-21 | 8.553 | 65,344 | -14,205 | 0.00% | 558,898 |
| 2009-08-24 | 2009-08-20 | 8.384 | 79,549 | +14,205 | 0.00% | 666,956 |
| 2009-07-02 | 2009-06-29 | 8.426 | 65,344 | -4,735 | 0.00% | 550,618 |
| 2009-06-26 | 2009-06-24 | 7.751 | 70,079 | -9,470 | 0.00% | 543,158 |
| 2009-06-25 | 2009-06-23 | 7.539 | 79,549 | +4,735 | 0.00% | 599,756 |
| 2009-06-24 | 2009-06-22 | 7.835 | 74,814 | +9,470 | 0.00% | 586,177 |
| 2009-06-22 | 2009-06-18 | 7.983 | 65,344 | -14,205 | 0.00% | 521,638 |
| 2009-06-19 | 2009-06-17 | 7.582 | 79,549 | +14,205 | 0.00% | 603,116 |
| 2009-06-03 | 2009-06-01 | 8.701 | 65,344 | -4,735 | 0.00% | 568,558 |
| 2009-05-29 | 2009-05-26 | 8.217 | 70,079 | +4,735 | 0.00% | 575,859 |
| 2009-05-27 | 2009-05-25 | 8.303 | 65,344 | +1,023 | 0.00% | 542,558 |
| 2009-01-09 | 2009-01-07 | 6.565 | 64,321 | -23,304 | 0.00% | 422,283 |
| 2009-01-08 | 2009-01-06 | 6.951 | 87,625 | +23,304 | 0.00% | 609,119 |
| 2009-01-02 | 2008-12-29 | 6.758 | 64,321 | -69,913 | 0.00% | 434,703 |
| 2008-12-30 | 2008-12-24 | 6.651 | 134,234 | +46,609 | 0.00% | 892,799 |
| 2008-12-29 | 2008-12-22 | 6.694 | 87,625 | +23,304 | 0.00% | 586,559 |
| 2008-12-18 | 2008-12-16 | 5.750 | 64,321 | -13,982 | 0.00% | 369,843 |
| 2008-12-17 | 2008-12-15 | 5.643 | 78,303 | -9,322 | 0.00% | 441,838 |
| 2008-12-15 | 2008-12-11 | 5.707 | 87,625 | +9,322 | 0.00% | 500,079 |
| 2008-12-10 | 2008-12-08 | 5.814 | 78,303 | +13,982 | 0.00% | 455,278 |
| 2008-11-18 | 2008-11-14 | 4.870 | 64,321 | -13,982 | 0.00% | 313,262 |
| 2008-11-17 | 2008-11-13 | 5.042 | 78,303 | +13,982 | 0.00% | 394,799 |
| 2008-11-07 | 2008-11-05 | 5.299 | 64,321 | -4,660 | 0.00% | 340,862 |
| 2008-10-22 | 2008-10-20 | 3.690 | 68,981 | -16,780 | 0.00% | 254,558 |
| 2008-09-26 | 2008-09-24 | 4.720 | 85,761 | +1,552 | 0.00% | 404,767 |
| 2008-06-12 | 2008-06-10 | 7.934 | 84,209 | +1,420 | 0.00% | 668,145 |
| 2008-05-13 | 2008-05-08 | 8.512 | 82,789 | -13,499 | 0.00% | 704,718 |
| 2008-05-07 | 2008-05-05 | 8.623 | 96,288 | +13,499 | 0.00% | 830,324 |
| 2008-02-28 | 2008-02-26 | 8.712 | 82,789 | -8,999 | 0.00% | 721,278 |
| 2008-01-24 | 2008-01-22 | 7.468 | 91,788 | +8,999 | 0.00% | 685,439 |
| 2007-12-18 | 2007-12-14 | 9.246 | 82,789 | +4,499 | 0.00% | 765,438 |
| 2007-12-14 | 2007-12-12 | 9.646 | 78,290 | -13,498 | 0.00% | 755,161 |
| 2007-12-10 | 2007-12-06 | 9.957 | 91,788 | +13,498 | 0.00% | 913,919 |
| 2007-11-05 | 2007-11-01 | 11.557 | 78,290 | -17,998 | 0.00% | 904,802 |
| 2007-11-02 | 2007-10-31 | 11.713 | 96,288 | +8,999 | 0.00% | 1,127,786 |
| 2007-11-01 | 2007-10-30 | 11.646 | 87,289 | +13,499 | 0.00% | 1,016,564 |
| 2007-10-31 | 2007-10-29 | 11.935 | 73,790 | -8,999 | 0.00% | 880,675 |
| 2007-10-24 | 2007-10-22 | 11.001 | 82,789 | -4,500 | 0.00% | 910,797 |
| 2007-10-17 | 2007-10-15 | 11.268 | 87,289 | +4,500 | 0.00% | 983,584 |
| 2007-10-09 | 2007-10-05 | 11.602 | 82,789 | -29,696 | 0.00% | 960,477 |
| 2007-10-08 | 2007-10-04 | 11.135 | 112,485 | -18,898 | 0.00% | 1,252,495 |
| 2007-10-05 | 2007-10-03 | 11.536 | 131,383 | +35,995 | 0.00% | 1,515,624 |
| 2007-10-04 | 2007-10-02 | 11.985 | 95,388 | -854 | 0.00% | 1,143,205 |
| 2007-10-03 | 2007-09-28 | 11.962 | 96,242 | -4,456 | 0.00% | 1,151,280 |
| 2007-09-28 | 2007-09-25 | 10.863 | 100,698 | +4,456 | 0.00% | 1,093,844 |
| 2007-09-27 | 2007-09-24 | 10.952 | 96,242 | +4,456 | 0.00% | 1,054,080 |
| 2007-09-12 | 2007-09-10 | 11.087 | 91,786 | +4,455 | 0.00% | 1,017,636 |
| 2007-09-05 | 2007-09-03 | 11.356 | 87,331 | -4,455 | 0.00% | 991,763 |
| 2007-08-29 | 2007-08-27 | 11.065 | 91,786 | -4,456 | 0.00% | 1,015,576 |
| 2007-08-14 | 2007-08-10 | 10.055 | 96,242 | +4,456 | 0.00% | 967,680 |
| 2007-08-13 | 2007-08-09 | 10.706 | 91,786 | +4,455 | 0.00% | 982,616 |
| 2007-07-30 | 2007-07-26 | 12.052 | 87,331 | +6,238 | 0.00% | 1,052,524 |
| 2007-07-27 | 2007-07-25 | 12.636 | 81,093 | +891 | 0.00% | 1,024,663 |
| 2007-07-24 | 2007-07-20 | 11.469 | 80,202 | -4,455 | 0.00% | 919,804 |
| 2007-07-16 | 2007-07-12 | 11.311 | 84,657 | +4,455 | 0.00% | 957,596 |
| 2007-07-11 | 2007-07-09 | 11.513 | 80,202 | +4,456 | 0.00% | 923,404 |
| 2007-06-26 | 2007-06-22 | 10.661 | 75,746 | 0.00% | 807,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy