History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.837 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.872 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.963 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.974 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.008 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.065 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.794 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.693 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.602 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.681 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.522 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.807 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.966 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.068 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.841 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.886 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.807 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.750 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.852 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.613 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.351 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.306 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.101 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.998 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.146 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.078 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.987 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.850 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.896 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.919 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.839 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.976 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.169 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.124 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.294 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.329 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.385 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.374 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.272 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.260 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.420 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.226 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.192 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.249 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.283 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.294 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.351 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.351 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.260 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.112 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.078 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.454 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.397 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.385 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.306 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.431 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.545 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.420 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.374 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.533 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.454 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.442 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.465 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.719 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.943 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.861 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.767 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.755 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.837 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.625 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.672 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.943 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.814 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.708 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.061 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.167 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.167 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.214 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.143 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.072 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.814 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.814 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.214 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.237 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.190 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.214 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.237 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.308 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.202 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.402 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.731 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.932 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.932 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.779 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.661 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.367 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.378 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.367 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.496 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.649 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.814 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.790 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.767 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.849 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.026 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.014 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.955 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.932 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.755 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.584 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.810 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.835 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.710 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.722 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.835 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.835 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.910 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.848 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.497 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.359 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.509 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.760 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.086 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.010 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.261 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.148 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.311 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.424 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.311 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.274 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.123 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.036 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.399 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.750 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.599 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.800 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.850 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.950 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.512 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.437 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.063 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.762 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.762 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.888 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.988 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.737 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.737 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.587 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.574 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.888 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.838 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.051 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.850 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.051 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.339 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.464 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.527 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.702 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.514 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.527 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.752 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.028 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.078 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.078 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.890 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.940 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.953 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.003 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.752 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.665 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.915 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.103 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.890 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.229 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.141 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.128 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.991 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.965 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.016 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.765 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.940 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.903 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.940 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.602 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.326 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.013 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.787 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.888 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.775 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.838 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.226 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.938 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.126 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.051 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.276 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.299 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.161 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.224 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.048 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.635 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.985 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.973 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.873 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.835 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.224 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.399 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.098 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.010 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.073 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.236 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.136 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.835 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.121 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.557 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.870 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.933 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.870 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.544 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.203 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.632 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.845 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.920 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.933 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.133 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.133 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.146 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.306 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.281 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.143 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.143 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.519 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.087 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.255 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.919 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.125 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.151 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.526 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.461 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.823 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.030 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.185 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.068 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.952 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.004 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.211 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.043 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.172 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.991 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.043 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.159 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.185 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.301 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.172 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.456 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.391 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.301 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.637 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.011 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.921 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.818 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.856 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.663 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.844 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.986 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.766 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.546 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.676 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.986 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.882 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.895 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.869 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.063 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.205 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.128 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.179 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.309 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.451 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.309 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.709 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.722 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.890 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.799 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.006 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.748 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.722 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.722 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.955 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.929 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.023 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.941 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.833 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.118 | 0 | -73,694 | ||
| 2022-03-22 | 2022-03-18 | 14.954 | 73,694 | -64,851 | 0.00% | 1,101,996 |
| 2021-10-08 | 2021-10-06 | 14.011 | 138,545 | +2,487 | 0.00% | 1,941,169 |
| 2021-09-27 | 2021-09-23 | 14.205 | 136,058 | +36,186 | 0.00% | 1,932,644 |
| 2021-07-27 | 2021-07-23 | 15.338 | 99,872 | +37,633 | 0.00% | 1,531,797 |
| 2021-07-14 | 2021-07-12 | 14.536 | 62,239 | +43,423 | 0.00% | 904,717 |
| 2021-06-24 | 2021-06-22 | 16.701 | 18,816 | +664 | 0.00% | 314,245 |
| 2021-02-01 | 2021-01-28 | 20.053 | 18,152 | +18,152 | 0.00% | 363,994 |
| 2020-07-15 | 2020-07-13 | 21.217 | 0 | -1,376 | ||
| 2020-07-14 | 2020-07-10 | 20.984 | 1,376 | +1,376 | 0.00% | 28,874 |
| 2017-02-06 | 2017-02-02 | 17.011 | 0 | -1,195 | ||
| 2017-02-01 | 2017-01-25 | 16.391 | 1,195 | +1,195 | 0.00% | 19,588 |
| 2017-01-20 | 2017-01-18 | 18.250 | 0 | -1,195 | ||
| 2016-11-30 | 2016-11-28 | 18.183 | 1,195 | +1,195 | 0.00% | 21,729 |
| 2016-10-17 | 2016-10-13 | 19.388 | 0 | -11,945 | ||
| 2016-10-11 | 2016-10-06 | 20.629 | 11,945 | +11,945 | 0.00% | 246,419 |
| 2016-06-20 | 2016-06-16 | 18.228 | 0 | -5,914 | ||
| 2016-06-14 | 2016-06-10 | 19.417 | 5,914 | +5,914 | 0.00% | 114,833 |
| 2014-11-19 | 2014-11-17 | 18.764 | 0 | -1,126 | ||
| 2014-11-04 | 2014-10-31 | 18.125 | 1,126 | +1,126 | 0.00% | 20,408 |
| 2013-03-12 | 2013-03-08 | 13.287 | 0 | -82,893 | ||
| 2013-03-08 | 2013-03-06 | 12.854 | 82,893 | +42,509 | 0.00% | 1,065,482 |
| 2013-03-06 | 2013-03-04 | 12.985 | 40,384 | -6,376 | 0.00% | 524,404 |
| 2013-03-05 | 2013-03-01 | 12.985 | 46,760 | +46,760 | 0.00% | 607,199 |
| 2013-02-15 | 2013-02-08 | 12.421 | 0 | -31,882 | ||
| 2013-02-08 | 2013-02-06 | 12.346 | 31,882 | +31,882 | 0.00% | 393,602 |
| 2012-09-03 | 2012-08-30 | 10.931 | 0 | -1,050 | ||
| 2012-08-20 | 2012-08-16 | 10.455 | 1,050 | -10,502 | 0.00% | 10,978 |
| 2012-08-13 | 2012-08-09 | 10.855 | 11,552 | +11,552 | 0.00% | 125,397 |
| 2012-07-24 | 2012-07-20 | 10.760 | 0 | -1,050 | ||
| 2012-06-28 | 2012-06-26 | 10.760 | 1,050 | +1,050 | 0.00% | 11,298 |
| 2012-04-30 | 2012-04-26 | 10.750 | 0 | -5,144 | ||
| 2012-01-20 | 2012-01-18 | 8.729 | 5,144 | -1,029 | 0.00% | 44,899 |
| 2012-01-06 | 2012-01-04 | 9.662 | 6,173 | +1,029 | 0.00% | 59,641 |
| 2011-11-04 | 2011-11-02 | 9.156 | 5,144 | -118,313 | 0.00% | 47,099 |
| 2011-11-02 | 2011-10-31 | 9.176 | 123,457 | -6,173 | 0.00% | 1,132,797 |
| 2011-10-31 | 2011-10-27 | 9.292 | 129,630 | -5,144 | 0.00% | 1,204,558 |
| 2011-10-28 | 2011-10-26 | 9.389 | 134,774 | +129,630 | 0.00% | 1,265,457 |
| 2011-10-06 | 2011-10-03 | 9.187 | 5,144 | +83 | 0.00% | 47,258 |
| 2011-09-05 | 2011-09-01 | 9.424 | 5,061 | -1,013 | 0.00% | 47,696 |
| 2011-05-30 | 2011-05-26 | 8.105 | 6,074 | +152 | 0.00% | 49,233 |
| 2011-04-04 | 2011-03-31 | 7.964 | 5,922 | -987 | 0.00% | 47,161 |
| 2011-03-30 | 2011-03-28 | 7.781 | 6,909 | -4,935 | 0.00% | 53,761 |
| 2011-03-18 | 2011-03-16 | 7.720 | 11,844 | +987 | 0.00% | 91,441 |
| 2011-03-04 | 2011-03-02 | 8.308 | 10,857 | -2,961 | 0.00% | 90,201 |
| 2011-02-28 | 2011-02-24 | 7.964 | 13,818 | +987 | 0.00% | 110,042 |
| 2011-02-17 | 2011-02-15 | 8.126 | 12,831 | +1,974 | 0.00% | 104,261 |
| 2011-01-13 | 2011-01-11 | 8.734 | 10,857 | -987 | 0.00% | 94,821 |
| 2011-01-03 | 2010-12-29 | 8.065 | 11,844 | -987 | 0.00% | 95,521 |
| 2010-12-16 | 2010-12-14 | 8.045 | 12,831 | -1,974 | 0.00% | 103,221 |
| 2010-12-07 | 2010-12-03 | 8.085 | 14,805 | +1,974 | 0.00% | 119,702 |
| 2010-12-02 | 2010-11-30 | 7.883 | 12,831 | +987 | 0.00% | 101,141 |
| 2010-11-11 | 2010-11-09 | 8.653 | 11,844 | -987 | 0.00% | 102,481 |
| 2010-11-10 | 2010-11-08 | 8.693 | 12,831 | -3,948 | 0.00% | 111,542 |
| 2010-11-04 | 2010-11-02 | 8.207 | 16,779 | -1,974 | 0.00% | 137,702 |
| 2010-10-28 | 2010-10-26 | 8.126 | 18,753 | +1,974 | 0.00% | 152,382 |
| 2010-10-27 | 2010-10-25 | 8.146 | 16,779 | +987 | 0.00% | 136,682 |
| 2010-10-19 | 2010-10-15 | 8.308 | 15,792 | +2,961 | 0.00% | 131,202 |
| 2010-10-07 | 2010-10-05 | 8.306 | 12,831 | +153 | 0.00% | 106,573 |
| 2010-10-04 | 2010-09-29 | 8.408 | 12,678 | +975 | 0.00% | 106,602 |
| 2010-09-29 | 2010-09-27 | 8.511 | 11,703 | -975 | 0.00% | 99,604 |
| 2010-09-15 | 2010-09-13 | 7.937 | 12,678 | +975 | 0.00% | 100,622 |
| 2010-07-13 | 2010-07-09 | 7.793 | 11,703 | -975 | 0.00% | 91,204 |
| 2010-07-12 | 2010-07-08 | 7.568 | 12,678 | -3,901 | 0.00% | 95,942 |
| 2010-07-08 | 2010-07-06 | 7.568 | 16,579 | +976 | 0.00% | 125,463 |
| 2010-06-25 | 2010-06-23 | 7.834 | 15,603 | -4,876 | 0.00% | 122,237 |
| 2010-06-24 | 2010-06-22 | 7.670 | 20,479 | +975 | 0.00% | 157,077 |
| 2010-06-23 | 2010-06-21 | 7.711 | 19,504 | -2,926 | 0.00% | 150,399 |
| 2010-06-21 | 2010-06-17 | 7.219 | 22,430 | +2,926 | 0.00% | 161,921 |
| 2010-06-03 | 2010-06-01 | 7.650 | 19,504 | +4,876 | 0.00% | 149,199 |
| 2010-05-28 | 2010-05-26 | 7.631 | 14,628 | +2,925 | 0.00% | 111,629 |
| 2010-05-27 | 2010-05-25 | 7.298 | 11,703 | +192 | 0.00% | 85,404 |
| 2010-05-06 | 2010-05-04 | 8.423 | 11,511 | +960 | 0.00% | 96,963 |
| 2010-04-23 | 2010-04-21 | 8.861 | 10,551 | +959 | 0.00% | 93,496 |
| 2009-12-01 | 2009-11-27 | 8.841 | 9,592 | -47,961 | 0.00% | 84,798 |
| 2009-11-27 | 2009-11-25 | 9.112 | 57,553 | +47,961 | 0.00% | 524,397 |
| 2009-11-24 | 2009-11-20 | 8.986 | 9,592 | -33,573 | 0.00% | 86,198 |
| 2009-11-20 | 2009-11-18 | 9.237 | 43,165 | +33,573 | 0.00% | 398,700 |
| 2009-10-08 | 2009-10-06 | 8.469 | 9,592 | +122 | 0.00% | 81,232 |
| 2009-08-04 | 2009-07-31 | 9.166 | 9,470 | -4,735 | 0.00% | 86,798 |
| 2009-06-03 | 2009-06-01 | 8.701 | 14,205 | -65,344 | 0.00% | 123,598 |
| 2009-06-02 | 2009-05-29 | 8.258 | 79,549 | +65,344 | 0.00% | 656,876 |
| 2009-05-27 | 2009-05-25 | 8.303 | 14,205 | +222 | 0.00% | 117,946 |
| 2008-10-30 | 2008-10-28 | 4.570 | 13,983 | -4,661 | 0.00% | 63,901 |
| 2008-10-17 | 2008-10-15 | 4.227 | 18,644 | -9,321 | 0.00% | 78,802 |
| 2008-09-26 | 2008-09-24 | 4.720 | 27,965 | +506 | 0.00% | 131,987 |
| 2008-08-15 | 2008-08-13 | 5.878 | 27,459 | -1,831 | 0.00% | 161,398 |
| 2008-06-30 | 2008-06-26 | 6.796 | 29,290 | +4,577 | 0.00% | 199,041 |
| 2008-06-12 | 2008-06-10 | 7.934 | 24,713 | +416 | 0.00% | 196,082 |
| 2008-01-10 | 2008-01-08 | 9.779 | 24,297 | -22,497 | 0.00% | 237,601 |
| 2008-01-09 | 2008-01-07 | 9.668 | 46,794 | +22,497 | 0.00% | 452,401 |
| 2007-12-17 | 2007-12-13 | 9.268 | 24,297 | -8,999 | 0.00% | 225,181 |
| 2007-12-06 | 2007-12-04 | 10.001 | 33,296 | -4,499 | 0.00% | 333,003 |
| 2007-10-04 | 2007-10-02 | 11.985 | 37,795 | +368 | 0.00% | 452,965 |
| 2007-09-25 | 2007-09-21 | 11.334 | 37,427 | -8,912 | 0.00% | 424,195 |
| 2007-09-18 | 2007-09-14 | 11.065 | 46,339 | +8,912 | 0.00% | 512,723 |
| 2007-08-08 | 2007-08-06 | 10.459 | 37,427 | -4,456 | 0.00% | 391,435 |
| 2007-07-30 | 2007-07-26 | 12.052 | 41,883 | +1,782 | 0.00% | 504,779 |
| 2007-07-24 | 2007-07-20 | 11.469 | 40,101 | +4,456 | 0.00% | 459,902 |
| 2007-07-05 | 2007-07-03 | 10.616 | 35,645 | +4,455 | 0.00% | 378,398 |
| 2007-06-26 | 2007-06-22 | 10.661 | 31,190 | 0.00% | 332,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy