History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | -9,436 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 9,436 | -18,873 | 0.00% | 48,599 |
| 2024-10-09 | 2024-10-07 | 6.755 | 28,309 | +1,216 | 0.00% | 191,216 |
| 2024-10-02 | 2024-09-27 | 5.802 | 27,093 | -27,092 | 0.00% | 157,202 |
| 2024-09-30 | 2024-09-26 | 5.492 | 54,185 | -9,031 | 0.00% | 297,599 |
| 2024-09-27 | 2024-09-25 | 5.293 | 63,216 | -45,155 | 0.00% | 334,599 |
| 2024-09-02 | 2024-08-29 | 4.983 | 108,371 | +48,767 | 0.00% | 540,002 |
| 2024-07-10 | 2024-07-08 | 4.850 | 59,604 | -9,031 | 0.00% | 289,081 |
| 2024-07-04 | 2024-07-02 | 4.928 | 68,635 | +9,031 | 0.00% | 338,202 |
| 2024-07-03 | 2024-06-28 | 5.060 | 59,604 | -9,031 | 0.00% | 301,621 |
| 2024-06-26 | 2024-06-24 | 5.122 | 68,635 | +1,864 | 0.00% | 351,549 |
| 2024-06-21 | 2024-06-19 | 5.168 | 66,771 | +8,786 | 0.00% | 345,042 |
| 2024-04-29 | 2024-04-25 | 4.200 | 57,985 | -17,571 | 0.00% | 243,540 |
| 2024-04-23 | 2024-04-19 | 3.961 | 75,556 | +17,571 | 0.00% | 299,279 |
| 2024-04-22 | 2024-04-18 | 4.052 | 57,985 | -17,571 | 0.00% | 234,960 |
| 2024-04-19 | 2024-04-17 | 4.007 | 75,556 | +17,571 | 0.00% | 302,719 |
| 2024-04-10 | 2024-04-08 | 4.052 | 57,985 | -17,571 | 0.00% | 234,960 |
| 2024-03-26 | 2024-03-22 | 5.338 | 75,556 | +17,571 | 0.00% | 403,339 |
| 2023-10-06 | 2023-10-04 | 6.696 | 57,985 | +1,900 | 0.00% | 388,262 |
| 2023-06-27 | 2023-06-23 | 8.584 | 56,085 | +3,420 | 0.00% | 481,455 |
| 2022-10-07 | 2022-10-05 | 8.255 | 52,665 | +1,574 | 0.00% | 434,730 |
| 2022-06-27 | 2022-06-23 | 11.941 | 51,091 | +2,453 | 0.00% | 610,089 |
| 2022-06-24 | 2022-06-22 | 11.833 | 48,638 | -14,739 | 0.00% | 575,517 |
| 2022-02-11 | 2022-02-09 | 15.062 | 63,377 | -2,948 | 0.00% | 954,599 |
| 2021-11-03 | 2021-11-01 | 13.570 | 66,325 | +2,948 | 0.00% | 900,002 |
| 2021-10-08 | 2021-10-06 | 14.011 | 63,377 | +1,138 | 0.00% | 887,982 |
| 2021-09-17 | 2021-09-15 | 14.730 | 62,239 | +2,895 | 0.00% | 916,757 |
| 2021-06-24 | 2021-06-22 | 16.701 | 59,344 | +2,094 | 0.00% | 991,100 |
| 2021-06-07 | 2021-06-03 | 16.157 | 57,250 | +13,964 | 0.00% | 924,968 |
| 2021-05-14 | 2021-05-12 | 16.500 | 43,286 | +1,396 | 0.00% | 714,236 |
| 2021-04-08 | 2021-04-01 | 17.761 | 41,890 | +2,793 | 0.00% | 744,002 |
| 2021-03-11 | 2021-03-09 | 20.224 | 39,097 | -2,793 | 0.00% | 790,715 |
| 2021-01-21 | 2021-01-19 | 19.995 | 41,890 | -2,793 | 0.00% | 837,602 |
| 2020-12-07 | 2020-12-03 | 18.133 | 44,683 | +2,793 | 0.00% | 810,248 |
| 2020-11-12 | 2020-11-10 | 18.477 | 41,890 | -6,982 | 0.00% | 774,002 |
| 2020-09-30 | 2020-09-28 | 18.310 | 48,872 | +702 | 0.00% | 894,863 |
| 2020-09-09 | 2020-09-07 | 17.700 | 48,170 | +6,882 | 0.00% | 852,609 |
| 2020-08-06 | 2020-08-04 | 17.874 | 41,288 | +2,752 | 0.00% | 737,997 |
| 2020-06-17 | 2020-06-15 | 20.993 | 38,536 | +5,096 | 0.00% | 808,969 |
| 2019-10-03 | 2019-09-30 | 23.199 | 33,440 | +378 | 0.00% | 775,761 |
| 2019-06-19 | 2019-06-17 | 25.078 | 33,062 | +763 | 0.00% | 829,138 |
| 2018-10-08 | 2018-10-04 | 21.893 | 32,299 | +371 | 0.00% | 707,130 |
| 2018-07-17 | 2018-07-13 | 20.954 | 31,928 | -1,277 | 0.00% | 669,008 |
| 2018-06-19 | 2018-06-14 | 21.256 | 33,205 | +865 | 0.00% | 705,821 |
| 2018-06-07 | 2018-06-05 | 20.742 | 32,340 | +1,244 | 0.00% | 670,794 |
| 2018-03-09 | 2018-03-07 | 19.230 | 31,096 | -2,488 | 0.00% | 597,992 |
| 2018-02-05 | 2018-02-01 | 18.748 | 33,584 | -1,244 | 0.00% | 629,637 |
| 2018-01-29 | 2018-01-25 | 18.523 | 34,828 | -1,244 | 0.00% | 645,120 |
| 2018-01-12 | 2018-01-10 | 17.140 | 36,072 | +1,244 | 0.00% | 618,282 |
| 2017-10-10 | 2017-10-06 | 18.567 | 34,828 | +445 | 0.00% | 646,668 |
| 2017-09-19 | 2017-09-15 | 17.883 | 34,383 | +1,228 | 0.00% | 614,886 |
| 2017-09-07 | 2017-09-05 | 18.437 | 33,155 | +2,456 | 0.00% | 611,285 |
| 2017-09-01 | 2017-08-30 | 18.958 | 30,699 | -2,456 | 0.00% | 582,003 |
| 2017-07-06 | 2017-07-04 | 17.036 | 33,155 | +2,456 | 0.00% | 564,845 |
| 2017-06-27 | 2017-06-23 | 18.518 | 30,699 | +836 | 0.00% | 568,479 |
| 2017-03-21 | 2017-03-17 | 19.121 | 29,863 | -1,195 | 0.00% | 570,998 |
| 2017-02-17 | 2017-02-15 | 16.659 | 31,058 | +1,195 | 0.00% | 517,406 |
| 2016-10-07 | 2016-10-05 | 20.799 | 29,863 | +294 | 0.00% | 621,107 |
| 2016-06-14 | 2016-06-10 | 19.417 | 29,569 | +625 | 0.00% | 574,144 |
| 2015-10-05 | 2015-09-30 | 19.901 | 28,944 | -2,315 | 0.00% | 576,009 |
| 2015-10-02 | 2015-09-29 | 18.761 | 31,259 | +2,315 | 0.00% | 586,439 |
| 2015-09-29 | 2015-09-24 | 19.175 | 28,944 | -2,315 | 0.00% | 555,008 |
| 2015-09-24 | 2015-09-22 | 19.008 | 31,259 | +293 | 0.00% | 594,163 |
| 2015-06-09 | 2015-06-05 | 19.297 | 30,966 | +576 | 0.00% | 597,561 |
| 2015-05-26 | 2015-05-21 | 18.835 | 30,390 | +2,251 | 0.00% | 572,406 |
| 2015-04-08 | 2015-04-01 | 18.587 | 28,139 | -3,376 | 0.00% | 523,007 |
| 2015-03-26 | 2015-03-24 | 16.632 | 31,515 | +3,376 | 0.00% | 524,156 |
| 2014-09-24 | 2014-09-22 | 15.994 | 28,139 | +254 | 0.00% | 450,065 |
| 2014-06-24 | 2014-06-20 | 16.236 | 27,885 | +507 | 0.00% | 452,734 |
| 2014-02-17 | 2014-02-13 | 14.227 | 27,378 | -5,475 | 0.00% | 389,502 |
| 2013-12-23 | 2013-12-19 | 13.862 | 32,853 | -3,286 | 0.00% | 455,395 |
| 2013-12-10 | 2013-12-06 | 13.551 | 36,139 | -2,190 | 0.00% | 489,724 |
| 2013-09-24 | 2013-09-19 | 12.291 | 38,329 | +398 | 0.00% | 471,086 |
| 2013-08-22 | 2013-08-20 | 11.682 | 37,931 | +1,083 | 0.00% | 443,094 |
| 2013-06-18 | 2013-06-14 | 12.195 | 36,848 | +715 | 0.00% | 449,362 |
| 2013-05-16 | 2013-05-14 | 13.719 | 36,133 | +1,063 | 0.00% | 495,723 |
| 2013-04-12 | 2013-04-10 | 13.719 | 35,070 | -1,063 | 0.00% | 481,140 |
| 2013-03-22 | 2013-03-20 | 12.666 | 36,133 | +1,063 | 0.00% | 457,643 |
| 2013-03-07 | 2013-03-05 | 13.249 | 35,070 | -2,125 | 0.00% | 464,640 |
| 2012-11-09 | 2012-11-07 | 11.630 | 37,195 | -2,126 | 0.00% | 432,594 |
| 2012-09-25 | 2012-09-21 | 11.065 | 39,321 | +463 | 0.00% | 435,068 |
| 2012-08-14 | 2012-08-10 | 10.855 | 38,858 | -5,251 | 0.00% | 421,805 |
| 2012-06-07 | 2012-06-05 | 10.167 | 44,109 | +899 | 0.00% | 448,459 |
| 2012-02-28 | 2012-02-24 | 9.934 | 43,210 | -5,144 | 0.00% | 429,239 |
| 2012-02-27 | 2012-02-23 | 9.759 | 48,354 | -5,144 | 0.00% | 471,879 |
| 2012-02-07 | 2012-02-03 | 9.215 | 53,498 | -5,144 | 0.00% | 492,958 |
| 2012-01-17 | 2012-01-13 | 8.709 | 58,642 | +5,144 | 0.00% | 510,718 |
| 2012-01-12 | 2012-01-10 | 9.234 | 53,498 | +5,144 | 0.00% | 493,998 |
| 2012-01-04 | 2011-12-30 | 9.156 | 48,354 | -5,144 | 0.00% | 442,739 |
| 2012-01-03 | 2011-12-29 | 9.098 | 53,498 | +5,144 | 0.00% | 486,718 |
| 2011-12-29 | 2011-12-23 | 9.487 | 48,354 | -5,144 | 0.00% | 458,719 |
| 2011-12-20 | 2011-12-16 | 9.273 | 53,498 | +5,144 | 0.00% | 496,078 |
| 2011-11-18 | 2011-11-16 | 9.856 | 48,354 | +5,144 | 0.00% | 476,579 |
| 2011-11-14 | 2011-11-10 | 9.506 | 43,210 | -3,087 | 0.00% | 410,759 |
| 2011-10-27 | 2011-10-25 | 9.526 | 46,297 | -2,057 | 0.00% | 441,005 |
| 2011-10-06 | 2011-10-03 | 9.187 | 48,354 | +776 | 0.00% | 444,231 |
| 2011-09-27 | 2011-09-23 | 9.424 | 47,578 | -4,049 | 0.00% | 448,382 |
| 2011-09-23 | 2011-09-21 | 9.819 | 51,627 | +1,012 | 0.00% | 506,940 |
| 2011-09-12 | 2011-09-08 | 9.740 | 50,615 | -5,061 | 0.00% | 493,003 |
| 2011-09-06 | 2011-09-02 | 9.720 | 55,676 | +2,024 | 0.00% | 541,198 |
| 2011-09-05 | 2011-09-01 | 9.424 | 53,652 | -7,086 | 0.00% | 505,624 |
| 2011-08-17 | 2011-08-15 | 8.950 | 60,738 | -3,037 | 0.00% | 543,603 |
| 2011-08-12 | 2011-08-10 | 8.456 | 63,775 | -2,024 | 0.00% | 539,284 |
| 2011-08-08 | 2011-08-04 | 8.930 | 65,799 | +2,024 | 0.00% | 587,599 |
| 2011-07-19 | 2011-07-15 | 8.456 | 63,775 | -2,024 | 0.00% | 539,284 |
| 2011-07-12 | 2011-07-08 | 8.535 | 65,799 | -3,037 | 0.00% | 561,599 |
| 2011-07-11 | 2011-07-07 | 8.515 | 68,836 | -5,061 | 0.00% | 586,160 |
| 2011-06-29 | 2011-06-27 | 8.160 | 73,897 | -5,062 | 0.00% | 602,976 |
| 2011-06-28 | 2011-06-24 | 7.982 | 78,959 | +5,062 | 0.00% | 630,241 |
| 2011-05-30 | 2011-05-26 | 8.105 | 73,897 | +1,847 | 0.00% | 598,971 |
| 2011-05-06 | 2011-05-04 | 8.166 | 72,050 | -1,974 | 0.00% | 588,380 |
| 2010-11-12 | 2010-11-10 | 8.612 | 74,024 | -2,961 | 0.00% | 637,500 |
| 2010-10-19 | 2010-10-15 | 8.308 | 76,985 | -4,935 | 0.00% | 639,600 |
| 2010-10-14 | 2010-10-12 | 8.065 | 81,920 | +4,935 | 0.00% | 660,681 |
| 2010-10-07 | 2010-10-05 | 8.306 | 76,985 | +919 | 0.00% | 639,431 |
| 2010-09-14 | 2010-09-10 | 7.896 | 76,066 | +4,876 | 0.00% | 600,598 |
| 2010-08-04 | 2010-08-02 | 8.080 | 71,190 | -2,926 | 0.00% | 575,238 |
| 2010-06-15 | 2010-06-11 | 7.034 | 74,116 | -4,876 | 0.00% | 521,361 |
| 2010-06-14 | 2010-06-10 | 6.829 | 78,992 | +4,876 | 0.00% | 539,461 |
| 2010-05-27 | 2010-05-25 | 7.298 | 74,116 | +1,215 | 0.00% | 540,868 |
| 2010-05-17 | 2010-05-13 | 8.173 | 72,901 | -4,796 | 0.00% | 595,841 |
| 2010-05-14 | 2010-05-12 | 7.881 | 77,697 | +4,796 | 0.00% | 612,360 |
| 2010-05-12 | 2010-05-10 | 8.048 | 72,901 | +4,796 | 0.00% | 586,721 |
| 2010-04-22 | 2010-04-20 | 8.715 | 68,105 | -4,796 | 0.00% | 593,562 |
| 2010-04-21 | 2010-04-19 | 8.507 | 72,901 | +4,796 | 0.00% | 620,161 |
| 2010-03-31 | 2010-03-29 | 8.861 | 68,105 | -4,796 | 0.00% | 603,502 |
| 2010-03-29 | 2010-03-25 | 8.695 | 72,901 | +4,796 | 0.00% | 633,841 |
| 2010-03-25 | 2010-03-23 | 8.695 | 68,105 | -4,796 | 0.00% | 592,142 |
| 2010-03-16 | 2010-03-12 | 8.841 | 72,901 | -2,878 | 0.00% | 644,481 |
| 2010-02-09 | 2010-02-05 | 8.444 | 75,779 | +2,878 | 0.00% | 639,904 |
| 2010-02-08 | 2010-02-04 | 8.486 | 72,901 | +4,796 | 0.00% | 618,641 |
| 2010-02-05 | 2010-02-03 | 9.028 | 68,105 | -2,877 | 0.00% | 614,862 |
| 2009-12-21 | 2009-12-17 | 8.882 | 70,982 | -4,797 | 0.00% | 630,476 |
| 2009-12-18 | 2009-12-16 | 8.903 | 75,779 | +4,797 | 0.00% | 674,664 |
| 2009-12-17 | 2009-12-15 | 8.903 | 70,982 | -4,797 | 0.00% | 631,956 |
| 2009-12-15 | 2009-12-11 | 9.112 | 75,779 | +4,797 | 0.00% | 690,464 |
| 2009-12-14 | 2009-12-10 | 9.174 | 70,982 | -1,919 | 0.00% | 651,196 |
| 2009-12-10 | 2009-12-08 | 9.091 | 72,901 | -2,878 | 0.00% | 662,721 |
| 2009-12-09 | 2009-12-07 | 9.237 | 75,779 | -5,755 | 0.00% | 699,945 |
| 2009-12-04 | 2009-12-02 | 9.278 | 81,534 | -9,592 | 0.00% | 756,502 |
| 2009-12-03 | 2009-12-01 | 9.258 | 91,126 | -14,388 | 0.00% | 843,600 |
| 2009-12-01 | 2009-11-27 | 8.841 | 105,514 | -13,429 | 0.00% | 932,797 |
| 2009-11-24 | 2009-11-20 | 8.986 | 118,943 | +14,388 | 0.00% | 1,068,876 |
| 2009-11-13 | 2009-11-11 | 9.091 | 104,555 | -14,388 | 0.00% | 950,479 |
| 2009-11-11 | 2009-11-09 | 9.070 | 118,943 | -9,593 | 0.00% | 1,078,796 |
| 2009-11-06 | 2009-11-04 | 8.778 | 128,536 | +9,593 | 0.00% | 1,128,283 |
| 2009-10-28 | 2009-10-23 | 8.841 | 118,943 | -14,389 | 0.00% | 1,051,516 |
| 2009-10-23 | 2009-10-21 | 8.549 | 133,332 | +14,389 | 0.00% | 1,139,802 |
| 2009-10-19 | 2009-10-15 | 8.590 | 118,943 | -4,797 | 0.00% | 1,021,756 |
| 2009-10-08 | 2009-10-06 | 8.469 | 123,740 | -12,631 | 0.00% | 1,047,916 |
| 2009-09-22 | 2009-09-18 | 8.089 | 136,371 | +14,206 | 0.00% | 1,103,044 |
| 2009-09-18 | 2009-09-16 | 8.131 | 122,165 | -4,735 | 0.00% | 993,298 |
| 2009-09-03 | 2009-09-01 | 8.173 | 126,900 | +4,735 | 0.00% | 1,037,157 |
| 2009-08-24 | 2009-08-20 | 8.384 | 122,165 | +2,841 | 0.00% | 1,024,258 |
| 2009-08-17 | 2009-08-13 | 8.849 | 119,324 | +2,841 | 0.00% | 1,055,878 |
| 2009-08-10 | 2009-08-06 | 9.313 | 116,483 | +14,205 | 0.00% | 1,084,858 |
| 2009-08-07 | 2009-08-05 | 9.208 | 102,278 | -1,894 | 0.00% | 941,761 |
| 2009-07-31 | 2009-07-29 | 8.933 | 104,172 | +4,735 | 0.00% | 930,600 |
| 2009-07-29 | 2009-07-27 | 8.870 | 99,437 | -9,470 | 0.00% | 882,001 |
| 2009-07-28 | 2009-07-24 | 8.321 | 108,907 | +6,629 | 0.00% | 906,200 |
| 2009-07-24 | 2009-07-22 | 8.511 | 102,278 | +9,470 | 0.00% | 870,481 |
| 2009-07-23 | 2009-07-21 | 8.384 | 92,808 | +12,311 | 0.00% | 778,122 |
| 2009-07-21 | 2009-07-17 | 8.659 | 80,497 | +14,206 | 0.00% | 697,004 |
| 2009-07-06 | 2009-07-02 | 8.638 | 66,291 | -45,457 | 0.00% | 572,598 |
| 2009-07-02 | 2009-06-29 | 8.426 | 111,748 | -9,470 | 0.00% | 941,639 |
| 2009-06-29 | 2009-06-25 | 7.814 | 121,218 | -4,735 | 0.00% | 947,198 |
| 2009-06-23 | 2009-06-19 | 7.687 | 125,953 | +23,675 | 0.00% | 968,237 |
| 2009-06-22 | 2009-06-18 | 7.983 | 102,278 | -1,894 | 0.00% | 816,481 |
| 2009-06-19 | 2009-06-17 | 7.582 | 104,172 | +9,470 | 0.00% | 789,800 |
| 2009-06-18 | 2009-06-16 | 7.814 | 94,702 | +4,735 | 0.00% | 740,002 |
| 2009-06-16 | 2009-06-12 | 8.279 | 89,967 | +14,206 | 0.00% | 744,803 |
| 2009-06-15 | 2009-06-11 | 8.448 | 75,761 | -4,736 | 0.00% | 639,996 |
| 2009-06-10 | 2009-06-08 | 8.574 | 80,497 | +14,206 | 0.00% | 690,204 |
| 2009-06-04 | 2009-06-02 | 9.018 | 66,291 | -28,411 | 0.00% | 597,798 |
| 2009-06-02 | 2009-05-29 | 8.258 | 94,702 | +14,205 | 0.00% | 782,002 |
| 2009-06-01 | 2009-05-27 | 8.046 | 80,497 | -18,940 | 0.00% | 647,704 |
| 2009-05-29 | 2009-05-26 | 8.217 | 99,437 | +14,205 | 0.00% | 817,102 |
| 2009-05-27 | 2009-05-25 | 8.303 | 85,232 | +1,336 | 0.00% | 707,690 |
| 2009-05-26 | 2009-05-22 | 7.938 | 83,896 | -16,780 | 0.00% | 665,997 |
| 2009-05-25 | 2009-05-21 | 7.359 | 100,676 | +9,322 | 0.00% | 740,883 |
| 2009-05-20 | 2009-05-18 | 7.445 | 91,354 | +7,458 | 0.00% | 680,121 |
| 2009-05-19 | 2009-05-15 | 7.531 | 83,896 | -13,983 | 0.00% | 631,797 |
| 2009-05-13 | 2009-05-11 | 6.994 | 97,879 | +13,983 | 0.00% | 684,599 |
| 2009-05-11 | 2009-05-07 | 7.123 | 83,896 | +13,982 | 0.00% | 597,597 |
| 2009-05-04 | 2009-04-29 | 6.866 | 69,914 | -9,321 | 0.00% | 480,002 |
| 2009-04-30 | 2009-04-28 | 6.758 | 79,235 | +9,321 | 0.00% | 535,497 |
| 2009-04-27 | 2009-04-23 | 7.080 | 69,914 | +4,661 | 0.00% | 495,002 |
| 2009-04-20 | 2009-04-16 | 7.488 | 65,253 | -4,661 | 0.00% | 488,602 |
| 2009-04-17 | 2009-04-15 | 7.574 | 69,914 | +4,661 | 0.00% | 529,503 |
| 2009-01-07 | 2009-01-05 | 6.866 | 65,253 | -2,796 | 0.00% | 448,002 |
| 2009-01-06 | 2009-01-02 | 6.587 | 68,049 | +2,796 | 0.00% | 448,218 |
| 2008-11-18 | 2008-11-14 | 4.870 | 65,253 | -4,661 | 0.00% | 317,801 |
| 2008-11-12 | 2008-11-10 | 5.793 | 69,914 | -4,661 | 0.00% | 405,002 |
| 2008-11-10 | 2008-11-06 | 5.020 | 74,575 | +4,661 | 0.00% | 374,402 |
| 2008-11-07 | 2008-11-05 | 5.299 | 69,914 | -4,661 | 0.00% | 370,502 |
| 2008-10-30 | 2008-10-28 | 4.570 | 74,575 | -4,660 | 0.00% | 340,802 |
| 2008-10-29 | 2008-10-27 | 3.883 | 79,235 | -4,661 | 0.00% | 307,698 |
| 2008-10-27 | 2008-10-23 | 3.712 | 83,896 | +4,661 | 0.00% | 311,399 |
| 2008-10-20 | 2008-10-16 | 3.862 | 79,235 | -4,661 | 0.00% | 305,998 |
| 2008-10-15 | 2008-10-13 | 3.969 | 83,896 | -4,661 | 0.00% | 332,998 |
| 2008-10-06 | 2008-10-02 | 4.291 | 88,557 | -4,661 | 0.00% | 379,999 |
| 2008-10-03 | 2008-09-30 | 3.862 | 93,218 | +4,661 | 0.00% | 359,999 |
| 2008-09-26 | 2008-09-24 | 4.720 | 88,557 | +1,603 | 0.00% | 417,964 |
| 2008-07-17 | 2008-07-15 | 5.965 | 86,954 | -4,577 | 0.00% | 518,697 |
| 2008-06-12 | 2008-06-10 | 7.934 | 91,531 | +1,543 | 0.00% | 726,240 |
| 2008-06-11 | 2008-06-06 | 8.179 | 89,988 | -4,500 | 0.00% | 735,997 |
| 2008-06-10 | 2008-06-05 | 7.868 | 94,488 | +4,500 | 0.00% | 743,402 |
| 2008-05-16 | 2008-05-14 | 8.290 | 89,988 | -4,500 | 0.00% | 745,997 |
| 2008-05-14 | 2008-05-09 | 8.312 | 94,488 | +4,500 | 0.00% | 785,402 |
| 2008-05-13 | 2008-05-08 | 8.512 | 89,988 | -4,500 | 0.00% | 765,997 |
| 2008-05-08 | 2008-05-06 | 8.779 | 94,488 | +4,500 | 0.00% | 829,502 |
| 2008-04-22 | 2008-04-18 | 8.290 | 89,988 | -4,500 | 0.00% | 745,997 |
| 2008-04-21 | 2008-04-17 | 8.223 | 94,488 | +4,500 | 0.00% | 777,002 |
| 2008-04-15 | 2008-04-11 | 8.468 | 89,988 | -4,500 | 0.00% | 761,997 |
| 2008-04-11 | 2008-04-09 | 8.423 | 94,488 | +4,500 | 0.00% | 795,902 |
| 2008-04-10 | 2008-04-08 | 8.357 | 89,988 | -4,500 | 0.00% | 751,997 |
| 2008-04-08 | 2008-04-03 | 8.579 | 94,488 | +4,500 | 0.00% | 810,602 |
| 2008-04-03 | 2008-04-01 | 8.423 | 89,988 | -4,500 | 0.00% | 757,997 |
| 2008-04-02 | 2008-03-31 | 8.601 | 94,488 | +4,500 | 0.00% | 812,702 |
| 2008-04-01 | 2008-03-28 | 8.334 | 89,988 | -4,500 | 0.00% | 749,997 |
| 2008-03-19 | 2008-03-17 | 8.023 | 94,488 | +4,500 | 0.00% | 758,102 |
| 2008-03-18 | 2008-03-14 | 8.823 | 89,988 | -4,500 | 0.00% | 793,997 |
| 2008-03-17 | 2008-03-13 | 8.534 | 94,488 | +4,500 | 0.00% | 806,402 |
| 2008-03-13 | 2008-03-11 | 8.823 | 89,988 | -4,500 | 0.00% | 793,997 |
| 2008-03-12 | 2008-03-10 | 8.490 | 94,488 | +4,500 | 0.00% | 802,202 |
| 2008-03-04 | 2008-02-29 | 9.357 | 89,988 | +4,499 | 0.00% | 841,997 |
| 2008-02-21 | 2008-02-19 | 7.868 | 85,489 | -2,700 | 0.00% | 672,601 |
| 2008-01-09 | 2008-01-07 | 9.668 | 88,189 | +4,500 | 0.00% | 852,604 |
| 2007-12-19 | 2007-12-17 | 8.890 | 83,689 | +1,800 | 0.00% | 743,999 |
| 2007-12-18 | 2007-12-14 | 9.246 | 81,889 | -4,500 | 0.00% | 757,116 |
| 2007-11-14 | 2007-11-12 | 10.335 | 86,389 | -4,499 | 0.00% | 892,802 |
| 2007-11-12 | 2007-11-08 | 10.846 | 90,888 | +4,499 | 0.00% | 985,758 |
| 2007-11-05 | 2007-11-01 | 11.557 | 86,389 | -1,800 | 0.00% | 998,402 |
| 2007-10-31 | 2007-10-29 | 11.935 | 88,189 | -17,997 | 0.00% | 1,052,525 |
| 2007-10-30 | 2007-10-26 | 11.357 | 106,186 | +1,800 | 0.00% | 1,205,957 |
| 2007-10-26 | 2007-10-24 | 10.935 | 104,386 | -4,500 | 0.00% | 1,141,435 |
| 2007-10-25 | 2007-10-23 | 11.024 | 108,886 | +4,500 | 0.00% | 1,200,321 |
| 2007-10-24 | 2007-10-22 | 11.001 | 104,386 | -4,500 | 0.00% | 1,148,395 |
| 2007-10-23 | 2007-10-18 | 11.113 | 108,886 | -8,999 | 0.00% | 1,210,001 |
| 2007-10-22 | 2007-10-17 | 11.157 | 117,885 | +4,500 | 0.00% | 1,315,243 |
| 2007-10-17 | 2007-10-15 | 11.268 | 113,385 | +4,499 | 0.00% | 1,277,637 |
| 2007-10-16 | 2007-10-12 | 11.313 | 108,886 | +13,498 | 0.00% | 1,231,781 |
| 2007-10-15 | 2007-10-11 | 11.490 | 95,388 | -4,499 | 0.00% | 1,096,044 |
| 2007-10-12 | 2007-10-10 | 11.357 | 99,887 | +4,499 | 0.00% | 1,134,419 |
| 2007-10-04 | 2007-10-02 | 11.985 | 95,388 | +5,384 | 0.00% | 1,143,205 |
| 2007-10-02 | 2007-09-27 | 10.930 | 90,004 | +13,367 | 0.00% | 983,739 |
| 2007-09-25 | 2007-09-21 | 11.334 | 76,637 | -4,456 | 0.00% | 868,598 |
| 2007-09-24 | 2007-09-20 | 11.177 | 81,093 | +4,456 | 0.00% | 906,362 |
| 2007-09-19 | 2007-09-17 | 10.930 | 76,637 | +4,456 | 0.00% | 837,638 |
| 2007-09-18 | 2007-09-14 | 11.065 | 72,181 | +1,782 | 0.00% | 798,654 |
| 2007-09-17 | 2007-09-13 | 11.334 | 70,399 | -4,456 | 0.00% | 797,897 |
| 2007-09-07 | 2007-09-05 | 11.199 | 74,855 | +4,456 | 0.00% | 838,321 |
| 2007-09-03 | 2007-08-30 | 10.863 | 70,399 | +6,238 | 0.00% | 764,717 |
| 2007-08-31 | 2007-08-29 | 10.436 | 64,161 | -891 | 0.00% | 669,597 |
| 2007-08-30 | 2007-08-28 | 10.795 | 65,052 | +5,346 | 0.00% | 702,255 |
| 2007-08-27 | 2007-08-23 | 10.324 | 59,706 | -4,455 | 0.00% | 616,403 |
| 2007-08-20 | 2007-08-16 | 9.606 | 64,161 | +8,911 | 0.00% | 616,317 |
| 2007-08-15 | 2007-08-13 | 10.481 | 55,250 | -4,456 | 0.00% | 579,080 |
| 2007-08-14 | 2007-08-10 | 10.055 | 59,706 | +4,456 | 0.00% | 600,323 |
| 2007-08-13 | 2007-08-09 | 10.706 | 55,250 | -4,456 | 0.00% | 591,480 |
| 2007-08-08 | 2007-08-06 | 10.459 | 59,706 | +4,456 | 0.00% | 624,443 |
| 2007-08-07 | 2007-08-03 | 10.885 | 55,250 | -8,911 | 0.00% | 601,400 |
| 2007-08-03 | 2007-08-01 | 11.199 | 64,161 | +4,455 | 0.00% | 718,556 |
| 2007-08-01 | 2007-07-30 | 11.828 | 59,706 | -13,367 | 0.00% | 706,184 |
| 2007-07-31 | 2007-07-27 | 11.469 | 73,073 | +7,129 | 0.00% | 838,044 |
| 2007-07-30 | 2007-07-26 | 12.052 | 65,944 | +4,456 | 0.00% | 794,765 |
| 2007-07-27 | 2007-07-25 | 12.636 | 61,488 | +4,456 | 0.00% | 776,941 |
| 2007-07-26 | 2007-07-24 | 11.671 | 57,032 | -8,912 | 0.00% | 665,597 |
| 2007-07-25 | 2007-07-23 | 11.671 | 65,944 | +4,456 | 0.00% | 769,605 |
| 2007-07-23 | 2007-07-19 | 11.356 | 61,488 | -4,456 | 0.00% | 698,281 |
| 2007-07-20 | 2007-07-18 | 11.199 | 65,944 | -4,455 | 0.00% | 738,525 |
| 2007-07-11 | 2007-07-09 | 11.513 | 70,399 | +8,911 | 0.00% | 810,537 |
| 2007-06-26 | 2007-06-22 | 10.661 | 61,488 | 0.00% | 655,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy