History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 +0
2019-06-28 2019-06-26 23.743 0 +0
2019-06-27 2019-06-25 23.834 0 +0
2019-06-26 2019-06-24 24.076 0 +0
2019-06-25 2019-06-21 23.804 0 +0
2019-06-24 2019-06-20 23.652 0 +0
2019-06-21 2019-06-19 23.864 0 +0
2019-06-20 2019-06-18 25.140 0 +0
2019-06-19 2019-06-17 25.078 0 +0
2019-06-18 2019-06-14 25.078 0 +0
2019-06-17 2019-06-13 25.171 0 +0
2019-06-14 2019-06-12 25.109 0 +0
2019-06-13 2019-06-11 24.769 0 +0
2019-06-12 2019-06-10 24.831 0 +0
2019-06-11 2019-06-06 24.738 0 +0
2019-06-10 2019-06-05 24.335 0 +0
2019-06-06 2019-06-04 24.397 0 +0
2019-06-05 2019-06-03 24.985 0 +0
2019-06-04 2019-05-31 23.871 0 +0
2019-06-03 2019-05-30 23.840 0 +0
2019-05-31 2019-05-29 23.468 0 +0
2019-05-30 2019-05-28 23.530 0 +0
2019-05-29 2019-05-27 23.747 0 +0
2019-05-28 2019-05-24 23.344 0 +0
2019-05-27 2019-05-23 22.509 0 +0
2019-05-24 2019-05-22 22.385 0 +0
2019-05-23 2019-05-21 22.570 0 +0
2019-05-22 2019-05-20 22.787 0 +0
2019-05-21 2019-05-17 22.354 0 +0
2019-05-20 2019-05-16 22.632 0 +0
2019-05-17 2019-05-15 23.066 0 +0
2019-05-16 2019-05-14 23.066 0 +0
2019-05-15 2019-05-10 23.159 0 +0
2019-05-14 2019-05-09 23.654 0 +0
2019-05-10 2019-05-08 23.066 0 +0
2019-05-09 2019-05-07 23.066 0 +0
2019-05-08 2019-05-06 22.973 0 +0
2019-05-07 2019-05-03 23.190 0 +0
2019-05-06 2019-05-02 23.097 0 +0
2019-05-03 2019-04-30 22.756 0 +0
2019-05-02 2019-04-29 22.911 0 +0
2019-04-30 2019-04-26 22.385 0 +0
2019-04-29 2019-04-25 22.447 0 +0
2019-04-26 2019-04-24 22.354 0 +0
2019-04-25 2019-04-23 22.385 0 +0
2019-04-24 2019-04-18 22.447 0 +0
2019-04-23 2019-04-17 22.478 0 +0
2019-04-18 2019-04-16 22.601 0 +0
2019-04-17 2019-04-15 21.951 0 +0
2019-04-16 2019-04-12 22.385 0 +0
2019-04-15 2019-04-11 22.478 0 +0
2019-04-12 2019-04-10 22.539 0 +0
2019-04-11 2019-04-09 22.694 0 +0
2019-04-10 2019-04-08 22.756 0 +0
2019-04-09 2019-04-04 23.004 0 +0
2019-04-08 2019-04-03 23.190 0 +0
2019-04-04 2019-04-02 23.221 0 +0
2019-04-03 2019-04-01 23.375 0 +0
2019-04-02 2019-03-29 23.468 0 +0
2019-04-01 2019-03-28 23.437 0 +0
2019-03-29 2019-03-27 23.313 0 +0
2019-03-28 2019-03-26 23.159 0 +0
2019-03-27 2019-03-25 23.097 0 +0
2019-03-26 2019-03-22 23.066 0 +0
2019-03-25 2019-03-21 23.283 0 +0
2019-03-22 2019-03-20 23.066 0 +0
2019-03-21 2019-03-19 23.344 0 +0
2019-03-20 2019-03-18 23.592 0 +0
2019-03-19 2019-03-15 23.375 0 +0
2019-03-18 2019-03-14 23.499 0 +0
2019-03-15 2019-03-13 23.190 0 +0
2019-03-14 2019-03-12 23.283 0 +0
2019-03-13 2019-03-11 23.283 0 +0
2019-03-12 2019-03-08 22.787 0 +0
2019-03-11 2019-03-07 23.066 0 +0
2019-03-08 2019-03-06 23.035 0 +0
2019-03-07 2019-03-05 23.097 0 +0
2019-03-06 2019-03-04 23.221 0 +0
2019-03-05 2019-03-01 23.530 0 +0
2019-03-04 2019-02-28 23.313 0 +0
2019-03-01 2019-02-27 23.252 0 +0
2019-02-28 2019-02-26 23.128 0 +0
2019-02-27 2019-02-25 23.406 0 +0
2019-02-26 2019-02-22 23.809 0 +0
2019-02-25 2019-02-21 23.530 0 +0
2019-02-22 2019-02-20 23.623 0 +0
2019-02-21 2019-02-19 23.561 0 +0
2019-02-20 2019-02-18 23.530 0 +0
2019-02-19 2019-02-15 23.344 0 +0
2019-02-18 2019-02-14 23.221 0 +0
2019-02-15 2019-02-13 23.716 0 +0
2019-02-14 2019-02-12 23.128 0 +0
2019-02-13 2019-02-11 23.190 0 +0
2019-02-12 2019-02-08 22.880 0 +0
2019-02-11 2019-02-04 22.756 0 +0
2019-02-08 2019-01-31 23.159 0 +0
2019-02-01 2019-01-30 23.097 0 +0
2019-01-31 2019-01-29 23.716 0 +0
2019-01-30 2019-01-28 23.252 0 +0
2019-01-29 2019-01-25 23.592 0 +0
2019-01-28 2019-01-24 23.809 0 +0
2019-01-25 2019-01-23 24.026 0 +0
2019-01-24 2019-01-22 23.716 0 +0
2019-01-23 2019-01-21 23.035 0 +0
2019-01-22 2019-01-18 24.149 0 +0
2019-01-21 2019-01-17 24.088 0 +0
2019-01-18 2019-01-16 23.592 0 +0
2019-01-17 2019-01-15 23.747 0 +0
2019-01-16 2019-01-14 23.623 0 +0
2019-01-15 2019-01-11 23.437 0 +0
2019-01-14 2019-01-10 23.406 0 +0
2019-01-11 2019-01-09 23.561 0 +0
2019-01-10 2019-01-08 23.871 0 +0
2019-01-09 2019-01-07 23.871 0 +0
2019-01-08 2019-01-04 23.654 0 +0
2019-01-07 2019-01-03 23.159 0 +0
2019-01-04 2019-01-02 23.128 0 +0
2019-01-03 2018-12-31 23.437 0 +0
2019-01-02 2018-12-27 23.623 0 +0
2018-12-28 2018-12-24 23.344 0 +0
2018-12-27 2018-12-20 23.406 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 23.375 0 +0
2018-12-19 2018-12-17 23.530 0 +0
2018-12-18 2018-12-14 23.128 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.747 0 +0
2018-12-13 2018-12-11 23.066 0 +0
2018-12-12 2018-12-10 23.066 0 +0
2018-12-11 2018-12-07 23.221 0 +0
2018-12-10 2018-12-06 23.097 0 +0
2018-12-07 2018-12-05 22.539 0 +0
2018-12-06 2018-12-04 22.168 0 +0
2018-12-05 2018-12-03 22.292 0 +0
2018-12-04 2018-11-30 23.375 0 +0
2018-12-03 2018-11-29 23.375 0 +0
2018-11-30 2018-11-28 23.468 0 +0
2018-11-29 2018-11-27 23.468 0 +0
2018-11-28 2018-11-26 23.468 0 +0
2018-11-27 2018-11-23 22.942 0 +0
2018-11-26 2018-11-22 22.818 0 +0
2018-11-23 2018-11-21 22.075 0 +0
2018-11-22 2018-11-20 21.796 0 +0
2018-11-21 2018-11-19 22.323 0 +0
2018-11-20 2018-11-16 22.292 0 +0
2018-11-19 2018-11-15 22.106 0 +0
2018-11-16 2018-11-14 21.889 0 +0
2018-11-15 2018-11-13 21.796 0 +0
2018-11-14 2018-11-12 21.673 0 +0
2018-11-13 2018-11-09 21.982 0 +0
2018-11-12 2018-11-08 21.796 0 +0
2018-11-09 2018-11-07 21.487 0 +0
2018-11-08 2018-11-06 21.456 0 +0
2018-11-07 2018-11-05 21.363 0 +0
2018-11-06 2018-11-02 21.580 0 +0
2018-11-05 2018-11-01 21.642 0 +0
2018-11-02 2018-10-31 21.673 0 +0
2018-11-01 2018-10-30 21.704 0 +0
2018-10-31 2018-10-29 21.704 0 +0
2018-10-30 2018-10-26 21.239 0 +0
2018-10-29 2018-10-25 21.053 0 +0
2018-10-26 2018-10-24 20.899 0 +0
2018-10-25 2018-10-23 20.868 0 +0
2018-10-24 2018-10-22 21.053 0 +0
2018-10-23 2018-10-19 21.425 0 +0
2018-10-22 2018-10-18 21.084 0 +0
2018-10-19 2018-10-16 21.332 0 +0
2018-10-18 2018-10-15 20.930 0 +0
2018-10-16 2018-10-12 22.137 0 +0
2018-10-15 2018-10-11 21.858 0 +0
2018-10-12 2018-10-10 22.075 0 +0
2018-10-11 2018-10-09 22.230 0 +0
2018-10-10 2018-10-08 21.889 0 +0
2018-10-09 2018-10-05 21.799 0 +0
2018-10-08 2018-10-04 21.893 0 +0
2018-10-05 2018-10-03 21.705 0 +0
2018-10-04 2018-10-02 21.737 0 +0
2018-10-03 2018-09-28 21.768 0 +0
2018-10-02 2018-09-27 21.329 0 +0
2018-09-28 2018-09-26 21.361 0 +0
2018-09-27 2018-09-24 21.580 0 +0
2018-09-26 2018-09-21 21.549 0 +0
2018-09-24 2018-09-20 21.549 0 +0
2018-09-21 2018-09-19 21.580 0 +0
2018-09-20 2018-09-18 21.893 0 +0
2018-09-19 2018-09-17 21.016 0 +0
2018-09-18 2018-09-14 21.236 0 +0
2018-09-17 2018-09-13 21.329 0 +0
2018-09-14 2018-09-12 20.797 0 +0
2018-09-13 2018-09-11 21.110 0 +0
2018-09-12 2018-09-10 21.549 0 +0
2018-09-11 2018-09-07 21.204 0 +0
2018-09-10 2018-09-06 21.236 0 +0
2018-09-07 2018-09-05 21.142 0 +0
2018-09-06 2018-09-04 21.549 0 +0
2018-09-05 2018-09-03 21.925 0 +0
2018-09-04 2018-08-31 21.799 0 +0
2018-09-03 2018-08-30 21.455 0 +0
2018-08-31 2018-08-29 21.580 0 +0
2018-08-30 2018-08-28 21.329 0 +0
2018-08-29 2018-08-27 21.016 0 +0
2018-08-28 2018-08-24 21.236 0 +0
2018-08-27 2018-08-23 21.110 0 +0
2018-08-24 2018-08-22 21.486 0 +0
2018-08-23 2018-08-21 21.204 0 +0
2018-08-22 2018-08-20 21.173 0 +0
2018-08-21 2018-08-17 20.672 0 +0
2018-08-20 2018-08-16 20.139 0 +0
2018-08-17 2018-08-15 20.296 0 +0
2018-08-16 2018-08-14 21.329 0 +0
2018-08-15 2018-08-13 20.453 0 +0
2018-08-14 2018-08-10 20.546 0 +0
2018-08-13 2018-08-09 20.515 0 +0
2018-08-10 2018-08-08 20.640 0 +0
2018-08-09 2018-08-07 20.860 0 +0
2018-08-08 2018-08-06 20.609 0 +0
2018-08-07 2018-08-03 20.546 0 +0
2018-08-06 2018-08-02 20.922 0 +0
2018-08-03 2018-08-01 21.173 0 +0
2018-08-02 2018-07-31 21.173 0 +0
2018-08-01 2018-07-30 20.828 0 +0
2018-07-31 2018-07-27 21.142 0 +0
2018-07-30 2018-07-26 21.142 0 +0
2018-07-27 2018-07-25 20.860 0 +0
2018-07-26 2018-07-24 21.142 0 +0
2018-07-25 2018-07-23 21.110 0 +0
2018-07-24 2018-07-20 21.079 0 +0
2018-07-23 2018-07-19 21.016 0 +0
2018-07-20 2018-07-18 21.298 0 +0
2018-07-19 2018-07-17 21.423 0 +0
2018-07-18 2018-07-16 21.204 0 +0
2018-07-17 2018-07-13 20.954 0 +0
2018-07-16 2018-07-12 20.359 0 +0
2018-07-13 2018-07-11 19.857 0 +0
2018-07-12 2018-07-10 19.983 0 +0
2018-07-11 2018-07-09 20.766 0 +0
2018-07-10 2018-07-06 20.014 0 +0
2018-07-09 2018-07-05 19.920 0 +0
2018-07-06 2018-07-04 19.857 0 +0
2018-07-05 2018-07-03 19.889 0 +0
2018-07-04 2018-06-29 19.513 0 +0
2018-07-03 2018-06-28 19.356 0 +0
2018-06-29 2018-06-27 19.450 0 +0
2018-06-28 2018-06-26 19.701 0 +0
2018-06-27 2018-06-25 19.732 0 +0
2018-06-26 2018-06-22 19.763 0 +0
2018-06-25 2018-06-21 19.607 0 +0
2018-06-22 2018-06-20 19.889 0 +0
2018-06-21 2018-06-19 19.419 0 +0
2018-06-20 2018-06-15 20.999 0 +0
2018-06-19 2018-06-14 21.256 0 +0
2018-06-15 2018-06-13 21.707 0 +0
2018-06-14 2018-06-12 21.675 0 +0
2018-06-13 2018-06-11 21.642 0 +0
2018-06-12 2018-06-08 20.935 0 +0
2018-06-11 2018-06-07 21.096 0 +0
2018-06-08 2018-06-06 21.160 0 +0
2018-06-07 2018-06-05 20.742 0 +0
2018-06-06 2018-06-04 22.028 0 +0
2018-06-05 2018-06-01 22.318 0 +0
2018-06-04 2018-05-31 21.256 0 +0
2018-06-01 2018-05-30 20.806 0 +0
2018-05-31 2018-05-29 20.774 0 +0
2018-05-30 2018-05-28 20.999 0 +0
2018-05-29 2018-05-25 20.806 0 +0
2018-05-28 2018-05-24 20.999 0 +0
2018-05-25 2018-05-23 21.578 0 +0
2018-05-24 2018-05-21 21.385 0 +0
2018-05-23 2018-05-18 21.224 0 +0
2018-05-21 2018-05-17 20.453 0 +0
2018-05-18 2018-05-16 20.645 0 +0
2018-05-17 2018-05-15 20.549 0 +0
2018-05-16 2018-05-14 20.838 0 +0
2018-05-15 2018-05-11 20.324 0 +0
2018-05-14 2018-05-10 20.292 0 +0
2018-05-11 2018-05-09 20.131 0 +0
2018-05-10 2018-05-08 20.195 0 +0
2018-05-09 2018-05-07 19.874 0 +0
2018-05-08 2018-05-04 19.616 0 +0
2018-05-07 2018-05-03 19.681 0 +0
2018-05-04 2018-05-02 19.681 0 +0
2018-05-03 2018-04-30 19.649 0 +0
2018-05-02 2018-04-27 19.681 0 +0
2018-04-30 2018-04-26 20.195 0 +0
2018-04-27 2018-04-25 19.874 0 +0
2018-04-26 2018-04-24 20.131 0 +0
2018-04-25 2018-04-23 19.616 0 +0
2018-04-24 2018-04-20 19.745 0 +0
2018-04-23 2018-04-19 19.777 0 +0
2018-04-20 2018-04-18 19.520 0 +0
2018-04-19 2018-04-17 19.552 0 +0
2018-04-18 2018-04-16 19.970 0 +0
2018-04-17 2018-04-13 19.423 0 +0
2018-04-16 2018-04-12 19.584 0 +0
2018-04-13 2018-04-11 19.745 0 +0
2018-04-12 2018-04-10 20.195 0 +0
2018-04-11 2018-04-09 19.938 0 +0
2018-04-10 2018-04-06 19.938 0 +0
2018-04-09 2018-04-04 19.809 0 +0
2018-04-06 2018-04-03 19.842 0 +0
2018-04-04 2018-03-29 19.842 0 +0
2018-04-03 2018-03-28 19.616 0 +0
2018-03-29 2018-03-27 20.067 0 +0
2018-03-28 2018-03-26 20.002 0 +0
2018-03-27 2018-03-23 19.616 0 +0
2018-03-26 2018-03-22 19.906 0 +0
2018-03-23 2018-03-21 20.324 0 +0
2018-03-22 2018-03-20 19.874 0 +0
2018-03-21 2018-03-19 19.745 0 +0
2018-03-20 2018-03-16 19.713 0 +0
2018-03-19 2018-03-15 19.713 0 +0
2018-03-16 2018-03-14 19.874 0 +0
2018-03-15 2018-03-13 20.067 0 +0
2018-03-14 2018-03-12 19.616 0 +0
2018-03-13 2018-03-09 19.166 0 +0
2018-03-12 2018-03-08 19.198 0 +0
2018-03-09 2018-03-07 19.230 0 +0
2018-03-08 2018-03-06 19.166 0 +0
2018-03-07 2018-03-05 18.684 0 +0
2018-03-06 2018-03-02 19.038 0 +0
2018-03-05 2018-03-01 19.134 0 +0
2018-03-02 2018-02-28 19.263 0 +0
2018-03-01 2018-02-27 19.649 0 +0
2018-02-28 2018-02-26 19.166 0 +0
2018-02-27 2018-02-23 18.973 0 +0
2018-02-26 2018-02-22 18.716 0 +0
2018-02-23 2018-02-21 18.845 0 +0
2018-02-22 2018-02-20 19.263 0 +0
2018-02-21 2018-02-15 17.880 0 +0
2018-02-20 2018-02-13 17.880 0 +0
2018-02-14 2018-02-12 17.687 0 +0
2018-02-13 2018-02-09 17.816 0 +0
2018-02-12 2018-02-08 18.137 0 +0
2018-02-09 2018-02-07 18.427 0 +0
2018-02-08 2018-02-06 18.459 0 +0
2018-02-07 2018-02-05 18.716 0 +0
2018-02-06 2018-02-02 18.941 0 +0
2018-02-05 2018-02-01 18.748 0 +0
2018-02-02 2018-01-31 18.716 0 +0
2018-02-01 2018-01-30 18.234 0 +0
2018-01-31 2018-01-29 18.394 0 +0
2018-01-30 2018-01-26 18.362 0 +0
2018-01-29 2018-01-25 18.523 0 +0
2018-01-26 2018-01-24 18.330 0 +0
2018-01-25 2018-01-23 18.427 0 +0
2018-01-24 2018-01-22 18.169 0 +0
2018-01-23 2018-01-19 17.494 0 +0
2018-01-22 2018-01-18 17.333 0 +0
2018-01-19 2018-01-17 17.301 0 +0
2018-01-18 2018-01-16 17.205 0 +0
2018-01-17 2018-01-15 17.140 0 +0
2018-01-16 2018-01-12 17.205 0 +0
2018-01-15 2018-01-11 17.012 0 +0
2018-01-12 2018-01-10 17.140 0 +0
2018-01-11 2018-01-09 16.690 0 +0
2018-01-10 2018-01-08 16.690 0 +0
2018-01-09 2018-01-05 16.690 0 +0
2018-01-08 2018-01-04 16.786 0 +0
2018-01-05 2018-01-03 16.690 0 +0
2018-01-04 2018-01-02 16.786 0 +0
2018-01-03 2017-12-29 16.819 0 +0
2018-01-02 2017-12-28 16.819 0 +0
2017-12-29 2017-12-27 16.819 0 +0
2017-12-28 2017-12-22 16.819 0 +0
2017-12-27 2017-12-21 16.883 0 +0
2017-12-22 2017-12-20 17.205 0 +0
2017-12-21 2017-12-19 16.979 0 +0
2017-12-20 2017-12-18 17.044 0 +0
2017-12-19 2017-12-15 17.205 0 +0
2017-12-18 2017-12-14 17.172 0 +0
2017-12-15 2017-12-13 17.172 0 +0
2017-12-14 2017-12-12 17.333 0 +0
2017-12-13 2017-12-11 17.012 0 +0
2017-12-12 2017-12-08 17.172 0 +0
2017-12-11 2017-12-07 17.172 0 +0
2017-12-08 2017-12-06 17.108 0 +0
2017-12-07 2017-12-05 17.430 0 +0
2017-12-06 2017-12-04 17.462 0 +0
2017-12-05 2017-12-01 17.365 0 +0
2017-12-04 2017-11-30 16.883 0 +0
2017-12-01 2017-11-29 17.108 0 +0
2017-11-30 2017-11-28 17.076 0 +0
2017-11-29 2017-11-27 17.076 0 +0
2017-11-28 2017-11-24 16.786 0 +0
2017-11-27 2017-11-23 16.690 0 +0
2017-11-24 2017-11-22 17.237 0 +0
2017-11-23 2017-11-21 17.623 0 +0
2017-11-22 2017-11-20 17.558 0 +0
2017-11-21 2017-11-17 17.912 0 +0
2017-11-20 2017-11-16 18.008 0 +0
2017-11-17 2017-11-15 18.073 0 +0
2017-11-16 2017-11-14 18.427 0 +0
2017-11-15 2017-11-13 18.041 0 +0
2017-11-14 2017-11-10 18.266 0 +0
2017-11-13 2017-11-09 18.427 0 +0
2017-11-10 2017-11-08 18.266 0 +0
2017-11-09 2017-11-07 18.169 0 +0
2017-11-08 2017-11-06 18.330 0 +0
2017-11-07 2017-11-03 18.362 0 +0
2017-11-06 2017-11-02 18.427 0 +0
2017-11-03 2017-11-01 18.491 0 +0
2017-11-02 2017-10-31 18.169 0 +0
2017-11-01 2017-10-30 17.976 0 +0
2017-10-31 2017-10-27 18.041 0 +0
2017-10-30 2017-10-26 17.976 0 +0
2017-10-27 2017-10-25 17.719 0 +0
2017-10-26 2017-10-24 17.912 0 +0
2017-10-25 2017-10-23 17.912 0 +0
2017-10-24 2017-10-20 17.976 0 +0
2017-10-23 2017-10-19 17.783 0 +0
2017-10-20 2017-10-18 17.976 0 +0
2017-10-19 2017-10-17 18.008 0 +0
2017-10-18 2017-10-16 18.008 0 +0
2017-10-17 2017-10-13 18.234 0 +0
2017-10-16 2017-10-12 17.944 0 +0
2017-10-13 2017-10-11 17.816 0 +0
2017-10-12 2017-10-10 17.655 0 +0
2017-10-11 2017-10-09 18.470 0 +0
2017-10-10 2017-10-06 18.567 0 +0
2017-10-09 2017-10-04 18.046 0 +0
2017-10-06 2017-10-03 18.274 0 +0
2017-10-04 2017-09-29 18.144 0 +0
2017-10-03 2017-09-28 18.111 0 +0
2017-09-29 2017-09-27 17.883 0 +0
2017-09-28 2017-09-26 17.916 0 +0
2017-09-27 2017-09-25 17.883 0 +0
2017-09-26 2017-09-22 18.046 0 +0
2017-09-25 2017-09-21 18.111 0 +0
2017-09-22 2017-09-20 18.209 0 +0
2017-09-21 2017-09-19 18.209 0 +0
2017-09-20 2017-09-18 18.079 0 +0
2017-09-19 2017-09-15 17.883 0 +0
2017-09-18 2017-09-14 18.046 0 +0
2017-09-15 2017-09-13 18.177 0 +0
2017-09-14 2017-09-12 18.470 0 +0
2017-09-13 2017-09-11 18.437 0 +0
2017-09-12 2017-09-08 18.405 0 +0
2017-09-11 2017-09-07 18.405 0 +0
2017-09-08 2017-09-06 18.372 0 +0
2017-09-07 2017-09-05 18.437 0 +0
2017-09-06 2017-09-04 18.763 0 +0
2017-09-05 2017-09-01 19.056 0 +0
2017-09-04 2017-08-31 18.828 0 +0
2017-09-01 2017-08-30 18.958 0 +0
2017-08-31 2017-08-29 17.916 0 +0
2017-08-30 2017-08-28 17.655 0 +0
2017-08-29 2017-08-25 17.818 0 +0
2017-08-28 2017-08-24 18.014 0 +0
2017-08-25 2017-08-22 18.014 0 +0
2017-08-24 2017-08-21 18.014 0 +0
2017-08-22 2017-08-18 18.242 0 +0
2017-08-21 2017-08-17 18.079 0 +0
2017-08-18 2017-08-16 18.046 0 +0
2017-08-17 2017-08-15 17.916 0 +0
2017-08-16 2017-08-14 17.688 0 +0
2017-08-15 2017-08-11 17.655 0 +0
2017-08-14 2017-08-10 17.883 0 +0
2017-08-11 2017-08-09 17.883 0 +0
2017-08-10 2017-08-08 17.883 0 +0
2017-08-09 2017-08-07 17.916 0 +0
2017-08-08 2017-08-04 17.916 0 +0
2017-08-07 2017-08-03 17.981 0 +0
2017-08-04 2017-08-02 17.916 0 +0
2017-08-03 2017-08-01 17.916 0 +0
2017-08-02 2017-07-31 17.916 0 +0
2017-08-01 2017-07-28 17.883 0 +0
2017-07-31 2017-07-27 18.014 0 +0
2017-07-28 2017-07-26 18.046 0 +0
2017-07-27 2017-07-25 18.242 0 +0
2017-07-26 2017-07-24 18.405 0 +0
2017-07-25 2017-07-21 18.046 0 +0
2017-07-24 2017-07-20 18.111 0 +0
2017-07-21 2017-07-19 18.079 0 +0
2017-07-20 2017-07-18 18.079 0 +0
2017-07-19 2017-07-17 17.818 0 +0
2017-07-18 2017-07-14 18.405 0 +0
2017-07-17 2017-07-13 18.209 0 +0
2017-07-14 2017-07-12 17.199 0 +0
2017-07-13 2017-07-11 16.841 0 +0
2017-07-12 2017-07-10 16.776 0 +0
2017-07-11 2017-07-07 17.069 0 +0
2017-07-10 2017-07-06 17.199 0 +0
2017-07-07 2017-07-05 17.134 0 +0
2017-07-06 2017-07-04 17.036 0 +0
2017-07-05 2017-07-03 17.265 0 +0
2017-07-04 2017-06-30 17.525 0 +0
2017-07-03 2017-06-29 17.655 0 +0
2017-06-30 2017-06-28 17.655 0 +0
2017-06-29 2017-06-27 17.525 0 +0
2017-06-28 2017-06-26 18.451 0 +0
2017-06-27 2017-06-23 18.518 0 +0
2017-06-26 2017-06-22 18.518 0 +0
2017-06-23 2017-06-21 18.317 0 +0
2017-06-22 2017-06-20 18.484 0 +0
2017-06-21 2017-06-19 18.551 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.384 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 18.350 0 +0
2017-06-14 2017-06-12 18.484 0 +0
2017-06-13 2017-06-09 18.451 0 +0
2017-06-12 2017-06-08 18.685 0 +0
2017-06-09 2017-06-07 18.752 0 +0
2017-06-08 2017-06-06 18.920 0 +0
2017-06-07 2017-06-05 19.054 0 +0
2017-06-06 2017-06-02 19.087 0 +0
2017-06-05 2017-06-01 18.987 0 +0
2017-06-02 2017-05-31 18.819 0 +0
2017-06-01 2017-05-29 18.685 0 +0
2017-05-31 2017-05-26 18.920 0 +0
2017-05-29 2017-05-25 18.819 0 +0
2017-05-26 2017-05-24 18.786 0 +0
2017-05-25 2017-05-23 19.087 0 +0
2017-05-24 2017-05-22 18.719 0 +0
2017-05-23 2017-05-19 18.819 0 +0
2017-05-22 2017-05-18 18.920 0 +0
2017-05-19 2017-05-17 18.786 0 +0
2017-05-18 2017-05-16 19.020 0 +0
2017-05-17 2017-05-15 19.054 0 +0
2017-05-16 2017-05-12 19.020 0 +0
2017-05-15 2017-05-11 19.087 0 +0
2017-05-12 2017-05-10 18.853 0 +0
2017-05-11 2017-05-09 18.920 0 +0
2017-05-10 2017-05-08 19.255 0 +0
2017-05-09 2017-05-05 19.221 0 +0
2017-05-08 2017-05-04 19.455 0 +0
2017-05-05 2017-05-02 19.656 0 +0
2017-05-04 2017-04-28 20.159 0 +0
2017-05-02 2017-04-27 19.924 0 +0
2017-04-28 2017-04-26 20.259 0 +0
2017-04-27 2017-04-25 20.125 0 +0
2017-04-26 2017-04-24 19.824 0 +0
2017-04-25 2017-04-21 19.924 0 +0
2017-04-24 2017-04-20 19.656 0 +0
2017-04-21 2017-04-19 19.255 0 +0
2017-04-20 2017-04-18 19.489 0 +0
2017-04-19 2017-04-13 19.790 0 +0
2017-04-18 2017-04-12 19.790 0 +0
2017-04-13 2017-04-11 19.522 0 +0
2017-04-12 2017-04-10 19.422 0 +0
2017-04-11 2017-04-07 19.489 0 +0
2017-04-10 2017-04-06 19.455 0 +0
2017-04-07 2017-04-05 19.355 0 +0
2017-04-06 2017-04-03 19.422 0 +0
2017-04-05 2017-03-31 18.551 0 +0
2017-04-03 2017-03-30 18.987 0 +0
2017-03-31 2017-03-29 19.054 0 +0
2017-03-30 2017-03-28 19.121 0 +0
2017-03-29 2017-03-27 19.020 0 +0
2017-03-28 2017-03-24 19.188 0 +0
2017-03-27 2017-03-23 18.819 0 +0
2017-03-24 2017-03-22 18.953 0 +0
2017-03-23 2017-03-21 18.987 0 +0
2017-03-22 2017-03-20 18.853 0 +0
2017-03-21 2017-03-17 19.121 0 +0
2017-03-20 2017-03-16 18.585 0 +0
2017-03-17 2017-03-15 18.250 0 +0
2017-03-16 2017-03-14 18.417 0 +0
2017-03-15 2017-03-13 18.183 0 +0
2017-03-14 2017-03-10 17.982 0 +0
2017-03-13 2017-03-09 17.949 0 +0
2017-03-10 2017-03-08 18.049 0 +0
2017-03-09 2017-03-07 18.116 0 +0
2017-03-08 2017-03-06 18.149 0 +0
2017-03-07 2017-03-03 18.183 0 +0
2017-03-06 2017-03-02 18.149 0 +0
2017-03-03 2017-03-01 17.748 0 +0
2017-03-02 2017-02-28 17.714 0 +0
2017-03-01 2017-02-27 17.346 0 +0
2017-02-28 2017-02-24 17.312 0 +0
2017-02-27 2017-02-23 17.413 0 +0
2017-02-24 2017-02-22 17.379 0 +0
2017-02-23 2017-02-21 17.212 0 +0
2017-02-22 2017-02-20 17.279 0 +0
2017-02-21 2017-02-17 17.145 0 +0
2017-02-20 2017-02-16 17.279 0 +0
2017-02-17 2017-02-15 16.659 0 +0
2017-02-16 2017-02-14 16.944 0 +0
2017-02-15 2017-02-13 17.078 0 +0
2017-02-14 2017-02-10 17.312 0 +0
2017-02-13 2017-02-09 17.078 0 +0
2017-02-10 2017-02-08 17.145 0 +0
2017-02-09 2017-02-07 17.145 0 +0
2017-02-08 2017-02-06 17.111 0 +0
2017-02-07 2017-02-03 17.044 0 +0
2017-02-06 2017-02-02 17.011 0 +0
2017-02-03 2017-02-01 16.643 0 +0
2017-02-02 2017-01-27 16.157 0 +0
2017-02-01 2017-01-25 16.391 0 +0
2017-01-26 2017-01-24 16.743 0 +0
2017-01-25 2017-01-23 16.977 0 +0
2017-01-24 2017-01-20 16.743 0 +0
2017-01-23 2017-01-19 18.183 0 +0
2017-01-20 2017-01-18 18.250 0 +0
2017-01-19 2017-01-17 17.781 0 +0
2017-01-18 2017-01-16 17.815 0 +0
2017-01-17 2017-01-13 17.748 0 +0
2017-01-16 2017-01-12 17.781 0 +0
2017-01-13 2017-01-11 17.748 0 +0
2017-01-12 2017-01-10 17.714 0 +0
2017-01-11 2017-01-09 17.647 0 +0
2017-01-10 2017-01-06 17.245 0 +0
2017-01-09 2017-01-05 17.312 0 +0
2017-01-06 2017-01-04 17.212 0 +0
2017-01-05 2017-01-03 16.977 0 +0
2017-01-04 2016-12-30 17.145 0 +0
2017-01-03 2016-12-29 16.743 0 +0
2016-12-30 2016-12-28 17.011 0 +0
2016-12-29 2016-12-23 16.676 0 +0
2016-12-28 2016-12-22 16.911 0 +0
2016-12-23 2016-12-21 17.078 0 +0
2016-12-22 2016-12-20 17.245 0 +0
2016-12-21 2016-12-19 17.279 0 +0
2016-12-20 2016-12-16 17.781 0 +0
2016-12-19 2016-12-15 17.178 0 +0
2016-12-16 2016-12-14 17.078 0 +0
2016-12-15 2016-12-13 17.513 0 +0
2016-12-14 2016-12-12 17.446 0 +0
2016-12-13 2016-12-09 17.178 0 +0
2016-12-12 2016-12-08 17.614 0 +0
2016-12-09 2016-12-07 17.748 0 +0
2016-12-08 2016-12-06 17.446 0 +0
2016-12-07 2016-12-05 17.748 0 +0
2016-12-06 2016-12-02 17.748 0 +0
2016-12-05 2016-12-01 17.815 0 +0
2016-12-02 2016-11-30 18.183 0 +0
2016-12-01 2016-11-29 18.350 0 +0
2016-11-30 2016-11-28 18.183 0 +0
2016-11-29 2016-11-25 18.149 0 +0
2016-11-28 2016-11-24 18.685 0 +0
2016-11-25 2016-11-23 19.087 0 +0
2016-11-24 2016-11-22 19.154 0 +0
2016-11-23 2016-11-21 18.853 0 +0
2016-11-22 2016-11-18 18.685 0 +0
2016-11-21 2016-11-17 18.786 0 +0
2016-11-18 2016-11-16 18.384 0 +0
2016-11-17 2016-11-15 18.417 0 +0
2016-11-16 2016-11-14 18.652 0 +0
2016-11-15 2016-11-11 19.188 0 +0
2016-11-14 2016-11-10 19.824 0 +0
2016-11-11 2016-11-09 20.125 0 +0
2016-11-10 2016-11-08 20.125 0 +0
2016-11-09 2016-11-07 19.757 0 +0
2016-11-08 2016-11-04 19.556 0 +0
2016-11-07 2016-11-03 19.455 0 +0
2016-11-04 2016-11-02 19.656 0 +0
2016-11-03 2016-11-01 19.891 0 +0
2016-11-02 2016-10-31 19.623 0 +0
2016-11-01 2016-10-28 19.790 0 +0
2016-10-31 2016-10-27 19.857 0 +0
2016-10-28 2016-10-26 19.857 0 +0
2016-10-27 2016-10-25 19.757 0 +0
2016-10-26 2016-10-24 20.092 0 +0
2016-10-25 2016-10-20 19.522 0 +0
2016-10-24 2016-10-19 19.221 0 +0
2016-10-20 2016-10-18 19.255 0 +0
2016-10-19 2016-10-17 18.987 0 +0
2016-10-18 2016-10-14 19.188 0 +0
2016-10-17 2016-10-13 19.388 0 +0
2016-10-14 2016-10-12 19.522 0 +0
2016-10-13 2016-10-11 19.690 0 +0
2016-10-12 2016-10-07 20.226 0 +0
2016-10-11 2016-10-06 20.629 0 +0
2016-10-07 2016-10-05 20.799 0 +0
2016-10-06 2016-10-04 21.001 0 +0
2016-10-05 2016-10-03 21.137 0 +0
2016-10-04 2016-09-30 20.832 0 +0
2016-10-03 2016-09-29 21.644 0 +0
2016-09-30 2016-09-28 21.678 0 +0
2016-09-29 2016-09-27 20.629 0 +0
2016-09-28 2016-09-26 20.832 0 +0
2016-09-27 2016-09-23 20.291 0 +0
2016-09-26 2016-09-22 20.393 0 +0
2016-09-23 2016-09-21 20.088 0 +0
2016-09-22 2016-09-20 20.088 0 +0
2016-09-21 2016-09-19 20.460 0 +0
2016-09-20 2016-09-15 19.716 0 +0
2016-09-19 2016-09-14 19.716 0 +0
2016-09-15 2016-09-13 19.683 0 +0
2016-09-14 2016-09-12 19.581 0 +0
2016-09-13 2016-09-09 20.088 0 +0
2016-09-12 2016-09-08 20.528 0 +0
2016-09-09 2016-09-07 20.021 0 +0
2016-09-08 2016-09-06 20.562 0 +0
2016-09-07 2016-09-05 20.427 0 +0
2016-09-06 2016-09-02 20.055 0 +0
2016-09-05 2016-09-01 19.852 0 +0
2016-09-02 2016-08-31 20.291 0 +0
2016-09-01 2016-08-30 19.987 0 +0
2016-08-31 2016-08-29 19.953 0 +0
2016-08-30 2016-08-26 19.852 0 +0
2016-08-29 2016-08-25 20.021 0 +0
2016-08-26 2016-08-24 19.953 0 +0
2016-08-25 2016-08-23 19.919 0 +0
2016-08-24 2016-08-22 20.055 0 +0
2016-08-23 2016-08-19 20.325 0 +0
2016-08-22 2016-08-18 20.359 0 +0
2016-08-19 2016-08-17 20.224 0 +0
2016-08-18 2016-08-16 19.513 0 +0
2016-08-17 2016-08-15 19.649 0 +0
2016-08-16 2016-08-12 20.224 0 +0
2016-08-15 2016-08-11 20.325 0 +0
2016-08-12 2016-08-10 20.156 0 +0
2016-08-11 2016-08-09 20.021 0 +0
2016-08-10 2016-08-08 20.055 0 +0
2016-08-09 2016-08-05 20.055 0 +0
2016-08-08 2016-08-04 20.494 0 +0
2016-08-05 2016-08-03 20.562 0 +0
2016-08-04 2016-08-01 20.257 0 +0
2016-08-03 2016-07-29 20.122 0 +0
2016-08-01 2016-07-28 20.460 0 +0
2016-07-29 2016-07-27 19.919 0 +0
2016-07-28 2016-07-26 20.291 0 +0
2016-07-27 2016-07-25 19.987 0 +0
2016-07-26 2016-07-22 20.156 0 +0
2016-07-25 2016-07-21 20.190 0 +0
2016-07-22 2016-07-20 20.257 0 +0
2016-07-21 2016-07-19 19.852 0 +0
2016-07-20 2016-07-18 19.987 0 +0
2016-07-19 2016-07-15 19.818 0 +0
2016-07-18 2016-07-14 19.547 0 +0
2016-07-15 2016-07-13 19.581 0 +0
2016-07-14 2016-07-12 19.513 0 +0
2016-07-13 2016-07-11 19.412 0 +0
2016-07-12 2016-07-08 19.175 0 +0
2016-07-11 2016-07-07 19.277 0 +0
2016-07-08 2016-07-06 18.871 0 +0
2016-07-07 2016-07-05 19.209 0 +0
2016-07-06 2016-07-04 19.412 0 +0
2016-07-05 2016-06-30 19.919 0 +0
2016-07-04 2016-06-29 18.972 0 +0
2016-06-30 2016-06-28 18.533 0 +0
2016-06-29 2016-06-27 18.600 0 +0
2016-06-28 2016-06-24 18.567 0 +0
2016-06-27 2016-06-23 18.939 0 +0
2016-06-24 2016-06-22 19.074 0 +0
2016-06-23 2016-06-21 18.600 0 +0
2016-06-22 2016-06-20 18.702 0 +0
2016-06-21 2016-06-17 18.364 0 +0
2016-06-20 2016-06-16 18.228 0 +0
2016-06-17 2016-06-15 18.702 0 +0
2016-06-16 2016-06-14 18.634 0 +0
2016-06-15 2016-06-13 19.590 0 +0
2016-06-14 2016-06-10 19.417 0 +0
2016-06-13 2016-06-08 19.694 0 +0
2016-06-10 2016-06-07 19.901 0 +0
2016-06-08 2016-06-06 19.728 0 +0
2016-06-07 2016-06-03 19.694 0 +0
2016-06-06 2016-06-02 19.279 0 +0
2016-06-03 2016-06-01 19.555 0 +0
2016-06-02 2016-05-31 18.933 0 +0
2016-06-01 2016-05-30 19.141 0 +0
2016-05-31 2016-05-27 19.037 0 +0
2016-05-30 2016-05-26 18.657 0 +0
2016-05-27 2016-05-25 18.622 0 +0
2016-05-26 2016-05-24 18.726 0 +0
2016-05-25 2016-05-23 18.622 0 +0
2016-05-24 2016-05-20 18.588 0 +0
2016-05-23 2016-05-19 18.415 0 +0
2016-05-20 2016-05-18 18.415 0 +0
2016-05-19 2016-05-17 18.830 0 +0
2016-05-18 2016-05-16 18.657 0 +0
2016-05-17 2016-05-13 18.899 0 +0
2016-05-16 2016-05-12 18.692 0 +0
2016-05-13 2016-05-11 18.795 0 +0
2016-05-12 2016-05-10 18.968 0 +0
2016-05-11 2016-05-09 19.003 0 +0
2016-05-10 2016-05-06 18.622 0 +0
2016-05-09 2016-05-05 19.003 0 +0
2016-05-06 2016-05-04 19.175 0 +0
2016-05-05 2016-05-03 18.761 0 +0
2016-05-04 2016-04-29 19.003 0 +0
2016-05-03 2016-04-28 18.381 0 -2,315
2016-04-29 2016-04-27 18.450 2,315 +2,315 0.00% 42,711
2016-04-28 2016-04-26 18.519 0 -5,789
2016-04-27 2016-04-25 18.173 5,789 +5,789 0.00% 105,205
2016-04-19 2016-04-15 18.035 0 -1,485,860
2016-04-18 2016-04-14 17.102 1,485,860 -25,471 0.04% 25,411,551
2016-04-15 2016-04-13 16.912 1,511,331 +41,679 0.04% 25,559,972
2016-04-14 2016-04-12 17.016 1,469,652 -17,366 0.04% 25,007,416
2016-04-07 2016-04-05 16.619 1,487,018 +5,789 0.04% 24,712,085
2016-04-06 2016-04-01 16.739 1,481,229 +25,470 0.04% 24,794,997
2016-04-05 2016-03-31 16.947 1,455,759 +15,051 0.04% 24,670,422
2016-04-01 2016-03-30 17.310 1,440,708 -2,316 0.04% 24,938,009
2016-03-31 2016-03-29 17.551 1,443,024 -3,473 0.04% 25,327,093
2016-03-30 2016-03-24 17.344 1,446,497 -59,045 0.04% 25,088,190
2016-03-29 2016-03-23 16.878 1,505,542 +20,839 0.04% 25,410,050
2016-03-24 2016-03-22 17.120 1,484,703 +5,789 0.04% 25,417,412
2016-03-23 2016-03-21 17.137 1,478,914 -8,104 0.04% 25,343,855
2016-03-22 2016-03-18 17.223 1,487,018 +9,262 0.04% 25,611,173
2016-03-21 2016-03-17 17.413 1,477,756 -1,158 0.04% 25,732,462
2016-03-18 2016-03-16 16.947 1,478,914 -26,628 0.04% 25,062,824
2016-03-17 2016-03-15 16.774 1,505,542 -21,997 0.04% 25,254,001
2016-03-15 2016-03-11 16.826 1,527,539 -16,209 0.04% 25,702,144
2016-03-14 2016-03-10 16.601 1,543,748 -4,630 0.04% 25,628,187
2016-03-10 2016-03-08 16.394 1,548,378 -9,262 0.04% 25,384,072
2016-03-09 2016-03-07 16.498 1,557,640 +49,783 0.04% 25,697,362
2016-03-08 2016-03-04 17.016 1,507,857 -5,789 0.04% 25,657,508
2016-03-07 2016-03-03 16.947 1,513,646 -11,578 0.04% 25,651,420
2016-03-04 2016-03-02 16.705 1,525,224 +25,471 0.04% 25,478,754
2016-03-03 2016-03-01 16.670 1,499,753 -40,521 0.04% 25,001,447
2016-03-02 2016-02-29 16.325 1,540,274 +28,943 0.04% 25,144,782
2016-03-01 2016-02-26 16.826 1,511,331 +57,887 0.04% 25,429,430
2016-02-29 2016-02-25 16.670 1,453,444 -74,095 0.04% 24,229,458
2016-02-26 2016-02-24 16.774 1,527,539 +10,420 0.04% 25,622,979
2016-02-22 2016-02-18 16.947 1,517,119 +8,104 0.04% 25,710,276
2016-02-19 2016-02-17 16.601 1,509,015 +57,887 0.04% 25,051,575
2016-02-17 2016-02-15 17.223 1,451,128 -9,262 0.04% 24,993,033
2016-02-16 2016-02-12 16.152 1,460,390 -32,417 0.04% 23,588,403
2016-02-15 2016-02-11 15.962 1,492,807 +46,310 0.04% 23,828,336
2016-02-11 2016-02-04 16.498 1,446,497 -9,262 0.04% 23,863,767
2016-02-05 2016-02-03 16.411 1,455,759 +9,262 0.04% 23,890,826
2016-02-04 2016-02-02 16.636 1,446,497 -1,158 0.04% 24,063,673
2016-02-02 2016-01-29 17.068 1,447,655 -15,051 0.04% 24,708,143
2016-01-29 2016-01-27 16.480 1,462,706 -6,946 0.04% 24,105,908
2016-01-27 2016-01-25 16.670 1,469,652 +2,315 0.04% 24,499,652
2016-01-25 2016-01-21 15.427 1,467,337 +10,420 0.04% 22,635,986
2016-01-22 2016-01-20 16.567 1,456,917 -11,577 0.04% 24,136,345
2016-01-21 2016-01-19 16.584 1,468,494 +5,788 0.04% 24,353,506
2016-01-20 2016-01-18 16.688 1,462,706 -11,577 0.04% 24,409,127
2016-01-19 2016-01-15 16.411 1,474,283 +3,473 0.04% 24,194,828
2016-01-18 2016-01-14 16.601 1,470,810 +11,578 0.04% 24,417,323
2016-01-15 2016-01-13 16.930 1,459,232 -5,789 0.04% 24,704,070
2016-01-13 2016-01-11 16.757 1,465,021 +32,417 0.04% 24,548,992
2016-01-12 2016-01-08 17.690 1,432,604 +4,631 0.04% 25,342,193
2016-01-11 2016-01-07 18.277 1,427,973 -2,316 0.04% 26,098,993
2016-01-08 2016-01-06 18.553 1,430,289 -2,315 0.04% 26,536,654
2016-01-07 2016-01-05 18.795 1,432,604 -3,473 0.04% 26,926,080
2016-01-06 2016-01-04 18.242 1,436,077 -8,105 0.04% 26,197,493
2016-01-05 2015-12-31 18.968 1,444,182 +2,316 0.04% 27,393,174
2016-01-04 2015-12-29 18.795 1,441,866 -2,316 0.04% 27,100,162
2015-12-29 2015-12-24 18.657 1,444,182 +5,789 0.04% 26,944,105
2015-12-22 2015-12-18 19.383 1,438,393 -39,363 0.04% 27,879,726
2015-12-21 2015-12-17 18.795 1,477,756 -3,473 0.04% 27,774,721
2015-12-16 2015-12-14 18.242 1,481,229 -2,316 0.04% 27,021,174
2015-12-10 2015-12-08 18.415 1,483,545 -8,104 0.04% 27,319,705
2015-12-09 2015-12-07 18.484 1,491,649 -3,473 0.04% 27,572,015
2015-12-08 2015-12-04 18.277 1,495,122 +1,157 0.04% 27,326,272
2015-12-02 2015-11-30 18.277 1,493,965 +1,158 0.04% 27,305,125
2015-12-01 2015-11-27 18.104 1,492,807 +8,104 0.04% 27,026,078
2015-11-30 2015-11-26 18.519 1,484,703 -8,104 0.04% 27,494,920
2015-11-27 2015-11-25 18.277 1,492,807 +13,893 0.04% 27,283,961
2015-11-26 2015-11-24 18.450 1,478,914 +6,947 0.04% 27,285,521
2015-11-25 2015-11-23 18.622 1,471,967 +1,157 0.04% 27,411,634
2015-11-24 2015-11-20 19.037 1,470,810 -10,419 0.04% 27,999,885
2015-11-23 2015-11-19 18.726 1,481,229 -2,316 0.04% 27,737,644
2015-11-20 2015-11-18 18.173 1,483,545 +2,316 0.04% 26,960,910
2015-11-19 2015-11-17 18.450 1,481,229 +1,157 0.04% 27,328,232
2015-11-16 2015-11-12 18.657 1,480,072 +2,316 0.04% 27,613,705
2015-11-13 2015-11-11 18.415 1,477,756 +5,789 0.04% 27,213,100
2015-11-12 2015-11-10 18.381 1,471,967 +5,788 0.04% 27,055,638
2015-11-10 2015-11-06 18.692 1,466,179 +2,316 0.04% 27,405,160
2015-11-09 2015-11-05 19.003 1,463,863 -3,474 0.04% 27,817,058
2015-11-06 2015-11-04 18.588 1,467,337 +18,524 0.04% 27,274,715
2015-11-05 2015-11-03 18.864 1,448,813 +6,947 0.04% 27,330,845
2015-11-04 2015-11-02 18.692 1,441,866 +1,158 0.04% 26,950,712
2015-11-03 2015-10-30 18.899 1,440,708 -9,262 0.04% 27,227,726
2015-10-28 2015-10-26 19.763 1,449,970 -15,051 0.04% 28,655,179
2015-10-20 2015-10-16 19.486 1,465,021 -1,158 0.04% 28,547,694
2015-10-19 2015-10-15 19.313 1,466,179 -27,786 0.04% 28,316,977
2015-10-16 2015-10-14 18.588 1,493,965 -5,788 0.04% 27,769,674
2015-10-15 2015-10-13 18.415 1,499,753 +17,366 0.04% 27,618,178
2015-10-14 2015-10-12 18.208 1,482,387 +15,050 0.04% 26,991,082
2015-10-13 2015-10-09 18.242 1,467,337 +16,209 0.04% 26,767,750
2015-10-12 2015-10-08 18.519 1,451,128 -9,262 0.04% 26,873,151
2015-10-09 2015-10-07 18.830 1,460,390 +18,524 0.04% 27,498,780
2015-10-07 2015-10-05 19.210 1,441,866 +9,262 0.04% 27,697,959
2015-10-06 2015-10-02 19.555 1,432,604 +3,473 0.04% 28,015,003
2015-10-05 2015-09-30 19.901 1,429,131 -9,262 0.04% 28,440,852
2015-09-29 2015-09-24 19.175 1,438,393 -19,682 0.04% 27,581,547
2015-09-25 2015-09-23 18.624 1,458,075 +5,789 0.04% 27,155,311
2015-09-24 2015-09-22 19.008 1,452,286 +11,305 0.04% 27,604,655
2015-09-22 2015-09-18 19.112 1,440,981 -3,441 0.04% 27,540,542
2015-09-21 2015-09-17 18.868 1,444,422 +5,734 0.04% 27,253,672
2015-09-18 2015-09-16 18.973 1,438,688 +3,441 0.04% 27,296,011
2015-09-17 2015-09-15 18.450 1,435,247 +3,441 0.04% 26,479,878
2015-09-16 2015-09-14 18.485 1,431,806 +1,147 0.04% 26,466,329
2015-09-14 2015-09-10 19.008 1,430,659 -14,910 0.04% 27,193,575
2015-09-11 2015-09-09 18.868 1,445,569 +3,441 0.04% 27,275,314
2015-09-10 2015-09-08 18.136 1,442,128 +4,587 0.04% 26,154,163
2015-09-08 2015-09-04 18.624 1,437,541 -4,587 0.04% 26,772,884
2015-09-07 2015-09-02 18.066 1,442,128 -2,294 0.04% 26,053,570
2015-09-01 2015-08-28 18.275 1,444,422 -22,938 0.04% 26,397,272
2015-08-31 2015-08-27 17.996 1,467,360 -8,029 0.04% 26,407,059
2015-08-28 2015-08-26 16.967 1,475,389 +11,469 0.04% 25,033,585
2015-08-27 2015-08-25 17.543 1,463,920 -4,587 0.04% 25,681,418
2015-08-26 2015-08-24 17.857 1,468,507 +3,441 0.04% 26,222,835
2015-08-25 2015-08-21 19.077 1,465,066 -1,147 0.04% 27,949,766
2015-08-21 2015-08-19 19.426 1,466,213 -11,469 0.04% 28,483,013
2015-08-20 2015-08-18 19.880 1,477,682 -82,577 0.04% 29,375,787
2015-08-19 2015-08-17 19.984 1,560,259 -17,204 0.04% 31,180,637
2015-08-18 2015-08-14 18.764 1,577,463 +1,147 0.04% 29,598,869
2015-08-17 2015-08-13 18.554 1,576,316 -1,147 0.04% 29,247,489
2015-08-10 2015-08-06 18.485 1,577,463 +76,843 0.04% 29,158,738
2015-08-06 2015-08-04 18.729 1,500,620 -1,147 0.04% 28,104,682
2015-08-05 2015-08-03 18.938 1,501,767 -9,176 0.04% 28,440,423
2015-07-31 2015-07-29 18.554 1,510,943 -1,146 0.04% 28,034,536
2015-07-30 2015-07-28 18.136 1,512,089 -11,469 0.04% 27,422,962
2015-07-29 2015-07-27 18.066 1,523,558 -3,441 0.04% 27,524,689
2015-07-27 2015-07-23 18.624 1,526,999 -11,469 0.04% 28,438,958
2015-07-22 2015-07-20 18.485 1,538,468 -8,028 0.04% 28,437,931
2015-07-21 2015-07-17 18.450 1,546,496 +2,293 0.04% 28,532,389
2015-07-20 2015-07-16 18.310 1,544,203 -18,350 0.04% 28,274,658
2015-07-17 2015-07-15 17.543 1,562,553 +5,734 0.04% 27,411,728
2015-07-16 2015-07-14 17.892 1,556,819 -5,734 0.04% 27,854,101
2015-07-15 2015-07-13 17.927 1,562,553 +5,734 0.04% 28,011,189
2015-07-14 2015-07-10 17.438 1,556,819 +1,147 0.04% 27,148,247
2015-07-13 2015-07-09 16.967 1,555,672 +6,882 0.04% 26,395,783
2015-07-10 2015-07-08 16.078 1,548,790 -5,735 0.04% 24,901,593
2015-07-09 2015-07-07 17.229 1,554,525 +19,498 0.04% 26,782,945
2015-07-08 2015-07-06 18.450 1,535,027 -5,735 0.04% 28,320,789
2015-07-07 2015-07-03 18.903 1,540,762 -35,554 0.04% 29,125,173
2015-07-03 2015-06-30 18.938 1,576,316 +28,673 0.04% 29,852,230
2015-06-29 2015-06-25 19.322 1,547,643 +2,293 0.04% 29,902,963
2015-06-26 2015-06-24 19.287 1,545,350 -19,497 0.04% 29,804,762
2015-06-25 2015-06-23 19.043 1,564,847 -2,294 0.04% 29,798,760
2015-06-23 2015-06-19 18.903 1,567,141 -2,294 0.04% 29,623,818
2015-06-22 2015-06-18 18.764 1,569,435 +2,294 0.04% 29,448,235
2015-06-19 2015-06-17 18.903 1,567,141 -2,294 0.04% 29,623,818
2015-06-18 2015-06-16 18.764 1,569,435 -3,440 0.04% 29,448,235
2015-06-17 2015-06-15 18.694 1,572,875 -5,735 0.04% 29,403,069
2015-06-16 2015-06-12 18.694 1,578,610 -24,085 0.04% 29,510,278
2015-06-15 2015-06-11 17.927 1,602,695 +1,147 0.04% 28,730,797
2015-06-12 2015-06-10 17.613 1,601,548 +5,735 0.04% 28,207,526
2015-06-11 2015-06-09 17.857 1,595,813 +4,587 0.04% 28,496,113
2015-06-10 2015-06-08 19.084 1,591,226 +3,441 0.04% 30,367,112
2015-06-09 2015-06-05 19.297 1,587,785 +29,568 0.04% 30,640,007
2015-06-08 2015-06-04 19.155 1,558,217 +15,757 0.04% 29,847,918
2015-06-05 2015-06-03 19.439 1,542,460 -5,627 0.04% 29,984,622
2015-06-04 2015-06-02 19.439 1,548,087 +11,255 0.04% 30,094,008
2015-06-03 2015-06-01 19.226 1,536,832 +29,264 0.04% 29,547,517
2015-06-02 2015-05-29 19.297 1,507,568 -2,251 0.04% 29,092,033
2015-06-01 2015-05-28 19.155 1,509,819 -4,502 0.04% 28,920,846
2015-05-29 2015-05-27 19.546 1,514,321 -6,753 0.04% 29,599,063
2015-05-28 2015-05-26 19.724 1,521,074 -22,511 0.04% 30,001,341
2015-05-27 2015-05-22 19.013 1,543,585 -5,628 0.04% 29,348,213
2015-05-26 2015-05-21 18.835 1,549,213 +70,909 0.04% 29,179,936
2015-05-20 2015-05-18 19.155 1,478,304 +9,005 0.04% 28,317,170
2015-05-19 2015-05-15 19.511 1,469,299 -3,377 0.04% 28,666,843
2015-05-18 2015-05-14 19.013 1,472,676 +37,143 0.04% 28,000,019
2015-05-15 2015-05-13 19.404 1,435,533 -27,013 0.04% 27,855,000
2015-05-14 2015-05-12 19.688 1,462,546 -28,139 0.04% 28,794,970
2015-05-13 2015-05-11 19.759 1,490,685 -5,627 0.04% 29,454,931
2015-05-12 2015-05-08 19.653 1,496,312 -3,377 0.04% 29,406,587
2015-05-11 2015-05-07 19.226 1,499,689 +18,009 0.04% 28,833,397
2015-05-08 2015-05-06 19.759 1,481,680 +37,143 0.04% 29,276,998
2015-05-07 2015-05-05 20.754 1,444,537 -12,381 0.04% 29,980,499
2015-05-06 2015-05-04 20.825 1,456,918 +23,636 0.04% 30,341,012
2015-05-05 2015-04-30 20.577 1,433,282 -16,883 0.04% 29,492,226
2015-05-04 2015-04-29 20.328 1,450,165 -5,628 0.04% 29,478,867
2015-04-30 2015-04-28 19.795 1,455,793 +23,637 0.04% 28,817,225
2015-04-29 2015-04-27 20.399 1,432,156 -41,645 0.04% 29,214,574
2015-04-28 2015-04-24 20.328 1,473,801 +5,627 0.04% 29,959,338
2015-04-27 2015-04-23 20.897 1,468,174 -33,766 0.04% 30,679,776
2015-04-24 2015-04-22 19.795 1,501,940 +16,883 0.04% 29,730,699
2015-04-23 2015-04-21 19.724 1,485,057 -13,506 0.04% 29,290,949
2015-04-22 2015-04-20 19.724 1,498,563 -10,130 0.04% 29,557,338
2015-04-21 2015-04-17 19.866 1,508,693 -4,502 0.04% 29,971,606
2015-04-20 2015-04-16 20.008 1,513,195 -1,126 0.04% 30,276,149
2015-04-17 2015-04-15 19.653 1,514,321 -19,134 0.04% 29,760,513
2015-04-16 2015-04-14 19.653 1,533,455 -32,641 0.04% 30,136,548
2015-04-15 2015-04-13 19.226 1,566,096 +38,268 0.04% 30,110,154
2015-04-14 2015-04-10 19.866 1,527,828 -36,017 0.04% 30,351,741
2015-04-13 2015-04-09 19.368 1,563,845 -36,017 0.04% 30,289,182
2015-04-10 2015-04-08 19.191 1,599,862 -47,273 0.05% 30,702,491
2015-04-09 2015-04-02 18.871 1,647,135 -31,516 0.05% 31,082,866
2015-04-08 2015-04-01 18.587 1,678,651 -41,645 0.05% 31,200,348
2015-04-02 2015-03-31 18.053 1,720,296 -6,753 0.05% 31,057,338
2015-04-01 2015-03-30 17.591 1,727,049 -10,130 0.05% 30,381,359
2015-03-31 2015-03-27 17.840 1,737,179 -13,506 0.05% 30,991,716
2015-03-30 2015-03-26 17.769 1,750,685 -3,377 0.05% 31,108,234
2015-03-27 2015-03-25 16.703 1,754,062 +9,004 0.05% 29,298,146
2015-03-26 2015-03-24 16.632 1,745,058 +4,503 0.05% 29,023,719
2015-03-25 2015-03-23 16.881 1,740,555 -10,130 0.05% 29,381,820
2015-03-23 2015-03-19 17.147 1,750,685 +14,632 0.05% 30,019,445
2015-03-20 2015-03-18 17.343 1,736,053 +5,627 0.05% 30,107,877
2015-03-18 2015-03-16 17.360 1,730,426 +2,252 0.05% 30,041,038
2015-03-17 2015-03-13 17.556 1,728,174 +2,251 0.05% 30,339,733
2015-03-16 2015-03-12 17.272 1,725,923 -2,251 0.05% 29,809,523
2015-03-13 2015-03-11 17.378 1,728,174 -1,126 0.05% 30,032,650
2015-03-11 2015-03-09 17.183 1,729,300 +37,143 0.05% 29,714,208
2015-03-10 2015-03-06 17.876 1,692,157 +4,502 0.05% 30,248,649
2015-03-09 2015-03-05 17.556 1,687,655 +5,628 0.05% 29,628,383
2015-03-06 2015-03-04 17.574 1,682,027 +7,879 0.05% 29,559,467
2015-03-05 2015-03-03 17.769 1,674,148 +20,259 0.05% 29,748,234
2015-03-04 2015-03-02 18.160 1,653,889 -25,887 0.05% 30,034,790
2015-03-03 2015-02-27 17.751 1,679,776 +6,753 0.05% 29,818,391
2015-03-02 2015-02-26 17.805 1,673,023 +117,057 0.05% 29,787,700
2015-02-27 2015-02-25 18.196 1,555,966 +5,628 0.04% 28,311,795
2015-02-26 2015-02-24 17.911 1,550,338 +7,878 0.04% 27,768,618
2015-02-25 2015-02-23 17.840 1,542,460 +13,507 0.04% 27,517,879
2015-02-24 2015-02-18 18.125 1,528,953 +27,013 0.04% 27,711,603
2015-02-17 2015-02-13 18.515 1,501,940 -13,507 0.04% 27,809,145
2015-02-13 2015-02-11 18.444 1,515,447 -16,883 0.04% 27,951,521
2015-02-12 2015-02-10 17.911 1,532,330 -4,502 0.04% 27,446,071
2015-02-11 2015-02-09 17.698 1,536,832 +54,026 0.04% 27,199,009
2015-02-10 2015-02-06 18.338 1,482,806 +2,251 0.04% 27,191,388
2015-02-09 2015-02-05 18.764 1,480,555 +11,256 0.04% 27,781,507
2015-02-06 2015-02-04 18.693 1,469,299 +14,632 0.04% 27,465,864
2015-02-05 2015-02-03 19.262 1,454,667 -14,632 0.04% 28,019,489
2015-02-04 2015-02-02 19.013 1,469,299 -2,251 0.04% 27,935,812
2015-02-02 2015-01-29 18.587 1,471,550 -2,251 0.04% 27,351,053
2015-01-30 2015-01-28 18.622 1,473,801 +7,878 0.04% 27,445,268
2015-01-29 2015-01-27 18.693 1,465,923 +5,628 0.04% 27,402,756
2015-01-28 2015-01-26 18.942 1,460,295 +3,377 0.04% 27,660,826
2015-01-27 2015-01-23 19.155 1,456,918 -2,251 0.04% 27,907,518
2015-01-26 2015-01-22 18.693 1,459,169 +14,632 0.04% 27,276,502
2015-01-23 2015-01-21 19.226 1,444,537 -1,126 0.04% 27,773,030
2015-01-22 2015-01-20 19.368 1,445,663 -1,125 0.04% 28,000,185
2015-01-20 2015-01-16 18.906 1,446,788 -6,754 0.04% 27,353,561
2015-01-19 2015-01-15 19.013 1,453,542 +5,628 0.04% 27,636,224
2015-01-16 2015-01-14 19.368 1,447,914 +19,134 0.04% 28,043,783
2015-01-14 2015-01-12 19.049 1,428,780 -5,627 0.04% 27,216,200
2015-01-13 2015-01-09 18.906 1,434,407 -12,381 0.04% 27,119,480
2015-01-12 2015-01-08 19.049 1,446,788 -34,892 0.04% 27,559,226
2015-01-09 2015-01-07 18.125 1,481,680 +2,251 0.04% 26,854,800
2015-01-08 2015-01-06 17.840 1,479,429 -7,879 0.04% 26,393,390
2015-01-07 2015-01-05 17.467 1,487,308 +31,515 0.04% 25,978,961
2015-01-06 2015-01-02 17.805 1,455,793 +11,256 0.04% 25,919,982
2015-01-05 2014-12-31 17.947 1,444,537 +2,251 0.04% 25,924,918
2015-01-02 2014-12-29 18.267 1,442,286 -2,251 0.04% 26,345,827
2014-12-30 2014-12-24 18.125 1,444,537 +2,251 0.04% 26,181,600
2014-12-29 2014-12-22 18.196 1,442,286 -7,879 0.04% 26,243,314
2014-12-23 2014-12-19 18.267 1,450,165 +7,879 0.04% 26,489,751
2014-12-18 2014-12-16 18.196 1,442,286 +1,125 0.04% 26,243,314
2014-12-17 2014-12-15 18.515 1,441,161 +1,126 0.04% 26,683,793
2014-12-16 2014-12-12 18.977 1,440,035 -5,628 0.04% 27,328,239
2014-12-15 2014-12-11 18.551 1,445,663 +1,126 0.04% 26,818,526
2014-12-12 2014-12-10 18.622 1,444,537 -13,507 0.04% 26,900,310
2014-12-11 2014-12-09 17.663 1,458,044 -9,004 0.04% 25,752,794
2014-12-09 2014-12-05 17.911 1,467,048 -2,251 0.04% 26,276,783
2014-12-08 2014-12-04 17.911 1,469,299 +19,134 0.04% 26,317,101
2014-12-05 2014-12-03 18.729 1,450,165 +2,251 0.04% 27,159,725
2014-12-03 2014-12-01 18.729 1,447,914 +2,251 0.04% 27,117,567
2014-12-02 2014-11-28 19.013 1,445,663 +9,005 0.04% 27,486,420
2014-12-01 2014-11-27 19.084 1,436,658 +9,004 0.04% 27,417,321
2014-11-28 2014-11-26 19.404 1,427,654 +1,125 0.04% 27,702,116
2014-11-26 2014-11-24 19.226 1,426,529 +5,628 0.04% 27,426,804
2014-11-24 2014-11-20 19.262 1,420,901 -1,125 0.04% 27,369,095
2014-11-21 2014-11-19 18.906 1,422,026 +1,125 0.04% 26,885,400
2014-11-20 2014-11-18 19.155 1,420,901 -13,506 0.04% 27,217,606
2014-11-19 2014-11-17 18.764 1,434,407 +1,125 0.04% 26,915,575
2014-11-18 2014-11-14 19.191 1,433,282 -4,502 0.04% 27,505,703
2014-11-17 2014-11-13 19.013 1,437,784 -5,628 0.04% 27,336,617
2014-11-14 2014-11-12 18.800 1,443,412 -3,376 0.04% 27,135,843
2014-11-13 2014-11-11 18.658 1,446,788 +15,757 0.04% 26,993,645
2014-11-12 2014-11-10 18.587 1,431,031 -2,251 0.04% 26,597,944
2014-11-11 2014-11-07 18.231 1,433,282 -11,255 0.04% 26,130,417
2014-11-10 2014-11-06 18.160 1,444,537 -9,005 0.04% 26,232,936
2014-11-07 2014-11-05 18.053 1,453,542 -13,506 0.04% 26,241,499
2014-11-06 2014-11-04 17.751 1,467,048 -1,126 0.04% 26,042,169
2014-11-05 2014-11-03 17.876 1,468,174 +7,879 0.04% 26,244,775
2014-11-04 2014-10-31 18.125 1,460,295 -1,125 0.04% 26,467,207
2014-11-03 2014-10-30 18.053 1,461,420 -65,282 0.04% 26,383,724
2014-10-31 2014-10-29 17.663 1,526,702 -3,377 0.04% 26,965,470
2014-10-30 2014-10-28 17.147 1,530,079 +2,251 0.04% 26,236,658
2014-10-29 2014-10-27 17.076 1,527,828 -6,753 0.04% 26,089,466
2014-10-28 2014-10-24 17.236 1,534,581 +1,126 0.04% 26,450,196
2014-10-27 2014-10-23 17.165 1,533,455 -5,628 0.04% 26,321,795
2014-10-24 2014-10-22 17.165 1,539,083 -18,009 0.04% 26,418,400
2014-10-22 2014-10-20 16.685 1,557,092 +2,251 0.04% 25,980,482
2014-10-20 2014-10-16 16.685 1,554,841 +9,005 0.04% 25,942,924
2014-10-17 2014-10-15 17.023 1,545,836 -6,191 0.04% 26,314,569
2014-10-16 2014-10-14 17.023 1,552,027 -2,251 0.04% 26,419,958
2014-10-15 2014-10-13 16.365 1,554,278 +3,377 0.04% 25,436,401
2014-10-13 2014-10-09 17.058 1,550,901 -3,377 0.04% 26,455,907
2014-10-10 2014-10-08 17.041 1,554,278 -40,519 0.04% 26,485,895
2014-10-09 2014-10-07 16.614 1,594,797 -41,646 0.05% 26,496,247
2014-10-08 2014-10-06 15.868 1,636,443 +3,377 0.05% 25,966,875
2014-10-07 2014-10-03 15.672 1,633,066 +9,004 0.05% 25,594,088
2014-10-06 2014-09-30 16.117 1,624,062 -51,775 0.05% 26,174,430
2014-10-03 2014-09-29 15.797 1,675,837 -7,878 0.05% 26,472,861
2014-09-26 2014-09-24 16.028 1,683,715 -3,377 0.05% 26,986,245
2014-09-25 2014-09-23 15.905 1,687,092 +30,390 0.05% 26,832,706
2014-09-24 2014-09-22 15.994 1,656,702 +27,211 0.05% 26,497,893
2014-09-23 2014-09-19 16.299 1,629,491 +8,923 0.05% 26,559,380
2014-09-22 2014-09-18 16.443 1,620,568 -3,346 0.05% 26,646,408
2014-09-19 2014-09-17 16.245 1,623,914 +15,615 0.05% 26,381,125
2014-09-18 2014-09-16 16.317 1,608,299 +1,116 0.05% 26,242,806
2014-09-17 2014-09-15 16.550 1,607,183 +15,615 0.05% 26,599,233
2014-09-16 2014-09-12 16.747 1,591,568 -11,154 0.05% 26,654,722
2014-09-15 2014-09-11 16.640 1,602,722 +2,231 0.05% 26,669,094
2014-09-12 2014-09-10 16.837 1,600,491 +5,577 0.05% 26,947,651
2014-09-11 2014-09-08 16.694 1,594,914 -14,500 0.05% 26,624,964
2014-09-10 2014-09-05 16.299 1,609,414 +34,577 0.05% 26,232,141
2014-09-08 2014-09-04 16.586 1,574,837 +6,693 0.05% 26,120,376
2014-09-04 2014-09-02 16.568 1,568,144 +43,500 0.05% 25,981,247
2014-09-03 2014-09-01 17.016 1,524,644 -16,731 0.04% 25,943,989
2014-09-02 2014-08-29 16.801 1,541,375 -5,577 0.04% 25,897,032
2014-09-01 2014-08-28 16.712 1,546,952 +7,808 0.04% 25,852,041
2014-08-29 2014-08-27 16.461 1,539,144 +17,288 0.04% 25,335,181
2014-08-28 2014-08-26 16.622 1,521,856 -5,577 0.04% 25,296,205
2014-08-27 2014-08-25 17.088 1,527,433 -6,692 0.04% 26,101,000
2014-08-26 2014-08-22 17.196 1,534,125 -14,500 0.04% 26,380,404
2014-08-25 2014-08-21 17.214 1,548,625 -22,308 0.04% 26,657,510
2014-08-22 2014-08-20 17.106 1,570,933 -36,808 0.05% 26,872,503
2014-08-21 2014-08-19 17.016 1,607,741 +2,231 0.05% 27,358,002
2014-08-20 2014-08-18 16.837 1,605,510 -16,731 0.05% 27,032,156
2014-08-19 2014-08-15 16.102 1,622,241 +16,731 0.05% 26,121,240
2014-08-18 2014-08-14 16.317 1,605,510 +10,038 0.05% 26,197,297
2014-08-15 2014-08-13 16.407 1,595,472 +6,693 0.05% 26,176,547
2014-08-14 2014-08-12 16.120 1,588,779 +5,577 0.05% 25,610,925
2014-08-13 2014-08-11 16.227 1,583,202 -3,346 0.05% 25,691,354
2014-08-12 2014-08-08 16.245 1,586,548 -2,231 0.05% 25,774,099
2014-08-11 2014-08-07 15.779 1,588,779 +16,731 0.05% 25,069,649
2014-08-08 2014-08-06 16.156 1,572,048 -45,731 0.05% 25,397,600
2014-08-07 2014-08-05 15.385 1,617,779 +36,808 0.05% 24,889,064
2014-08-06 2014-08-04 15.564 1,580,971 +15,615 0.05% 24,606,266
2014-08-05 2014-08-01 15.761 1,565,356 +4,462 0.04% 24,671,984
2014-08-04 2014-07-31 15.636 1,560,894 +36,808 0.04% 24,405,740
2014-08-01 2014-07-30 15.725 1,524,086 +11,154 0.04% 23,966,861
2014-07-31 2014-07-29 15.779 1,512,932 +43,500 0.04% 23,872,844
2014-07-30 2014-07-28 15.994 1,469,432 +12,269 0.04% 23,502,628
2014-07-28 2014-07-24 17.232 1,457,163 -1,115 0.04% 25,109,242
2014-07-24 2014-07-22 16.837 1,458,278 +10,038 0.04% 24,553,194
2014-07-23 2014-07-21 16.658 1,448,240 -2,230 0.04% 24,124,501
2014-07-21 2014-07-17 16.873 1,450,470 -5,577 0.04% 24,473,747
2014-07-18 2014-07-16 16.174 1,456,047 +5,577 0.04% 23,549,626
2014-07-17 2014-07-15 16.496 1,450,470 -6,693 0.04% 23,927,574
2014-07-16 2014-07-14 16.514 1,457,163 +8,923 0.04% 24,064,113
2014-07-15 2014-07-11 16.747 1,448,240 -31,231 0.04% 24,254,342
2014-07-10 2014-07-08 15.725 1,479,471 +5,577 0.04% 23,265,272
2014-07-09 2014-07-07 15.976 1,473,894 +5,577 0.04% 23,547,567
2014-07-07 2014-07-03 15.851 1,468,317 -8,923 0.04% 23,274,169
2014-07-04 2014-07-02 15.923 1,477,240 +3,346 0.04% 23,521,559
2014-06-30 2014-06-26 15.923 1,473,894 +2,231 0.04% 23,468,282
2014-06-27 2014-06-25 15.959 1,471,663 -8,923 0.04% 23,485,535
2014-06-25 2014-06-23 16.071 1,480,586 +1,115 0.04% 23,795,089
2014-06-24 2014-06-20 16.236 1,479,471 +24,710 0.04% 24,020,345
2014-06-23 2014-06-19 16.455 1,454,761 +6,570 0.04% 23,937,978
2014-06-20 2014-06-18 16.491 1,448,191 -14,236 0.04% 23,882,765
2014-06-17 2014-06-13 16.455 1,462,427 -6,571 0.04% 24,064,121
2014-06-16 2014-06-12 16.181 1,468,998 +2,190 0.04% 23,769,823
2014-06-13 2014-06-11 16.528 1,466,808 -10,951 0.04% 24,243,363
2014-06-12 2014-06-10 16.254 1,477,759 -5,475 0.04% 24,019,537
2014-06-10 2014-06-06 15.743 1,483,234 -3,286 0.04% 23,350,057
2014-06-09 2014-06-05 15.670 1,486,520 +10,951 0.04% 23,293,195
2014-06-05 2014-06-03 16.053 1,475,569 +1,096 0.04% 23,687,510
2014-06-04 2014-05-30 15.706 1,474,473 +10,951 0.04% 23,158,279
2014-06-03 2014-05-29 15.724 1,463,522 -10,951 0.04% 23,013,010
2014-05-30 2014-05-28 15.670 1,474,473 +21,902 0.04% 23,104,423
2014-05-29 2014-05-27 16.272 1,452,571 -5,476 0.04% 23,636,659
2014-05-27 2014-05-23 16.071 1,458,047 -2,190 0.04% 23,432,855
2014-05-26 2014-05-22 15.706 1,460,237 -4,380 0.04% 22,934,687
2014-05-23 2014-05-21 15.578 1,464,617 +13,141 0.04% 22,816,242
2014-05-22 2014-05-20 15.944 1,451,476 +6,571 0.04% 23,141,692
2014-05-21 2014-05-19 16.400 1,444,905 -2,191 0.04% 23,696,633
2014-05-20 2014-05-16 16.071 1,447,096 +2,191 0.04% 23,256,857
2014-05-16 2014-05-14 16.400 1,444,905 -8,761 0.04% 23,696,633
2014-05-14 2014-05-12 15.396 1,453,666 -30,663 0.04% 22,380,162
2014-05-13 2014-05-09 15.524 1,484,329 -2,191 0.04% 23,041,997
2014-05-12 2014-05-08 15.925 1,486,520 -2,190 0.04% 23,673,270
2014-05-09 2014-05-07 15.907 1,488,710 -4,380 0.04% 23,680,958
2014-05-08 2014-05-05 15.779 1,493,090 +1,095 0.04% 23,559,754
2014-05-07 2014-05-02 15.925 1,491,995 +24,092 0.04% 23,760,461
2014-05-05 2014-04-30 15.396 1,467,903 -2,190 0.04% 22,599,350
2014-05-02 2014-04-29 14.501 1,470,093 -10,951 0.04% 21,317,503
2014-04-28 2014-04-24 14.665 1,481,044 -10,951 0.04% 21,719,735
2014-04-25 2014-04-23 14.647 1,491,995 -6,571 0.04% 21,853,085
2014-04-23 2014-04-17 14.099 1,498,566 +3,285 0.04% 21,128,282
2014-04-17 2014-04-15 14.556 1,495,281 -33,948 0.04% 21,764,673
2014-04-16 2014-04-14 14.483 1,529,229 +10,951 0.04% 22,147,093
2014-04-15 2014-04-11 14.428 1,518,278 -2,190 0.04% 21,905,310
2014-04-14 2014-04-10 14.300 1,520,468 -5,476 0.04% 21,742,529
2014-04-10 2014-04-08 14.373 1,525,944 -8,761 0.04% 21,932,308
2014-04-09 2014-04-07 14.282 1,534,705 -32,853 0.04% 21,918,088
2014-04-07 2014-04-03 14.190 1,567,558 +2,190 0.05% 22,244,142
2014-04-04 2014-04-02 14.117 1,565,368 -3,285 0.05% 22,098,712
2014-04-03 2014-04-01 14.263 1,568,653 -8,761 0.05% 22,374,273
2014-04-02 2014-03-31 13.533 1,577,414 -14,237 0.05% 21,346,905
2014-04-01 2014-03-28 13.588 1,591,651 -4,380 0.05% 21,626,777
2014-03-28 2014-03-26 13.332 1,596,031 +5,476 0.05% 21,278,215
2014-03-26 2014-03-24 13.314 1,590,555 +35,043 0.05% 21,176,161
2014-03-24 2014-03-20 13.551 1,555,512 -5,475 0.05% 21,078,917
2014-03-20 2014-03-18 13.496 1,560,987 +22,997 0.05% 21,067,584
2014-03-18 2014-03-14 13.588 1,537,990 +25,188 0.05% 20,897,650
2014-03-17 2014-03-13 13.843 1,512,802 +3,285 0.04% 20,942,200
2014-03-14 2014-03-12 13.916 1,509,517 +14,236 0.04% 21,006,998
2014-03-13 2014-03-11 14.209 1,495,281 -3,285 0.04% 21,245,817
2014-03-12 2014-03-10 14.117 1,498,566 +4,381 0.04% 21,155,650
2014-03-10 2014-03-06 14.702 1,494,185 -2,191 0.04% 21,967,026
2014-03-04 2014-02-28 14.830 1,496,376 -37,234 0.04% 22,190,535
2014-03-03 2014-02-27 14.336 1,533,610 +3,286 0.04% 21,986,475
2014-02-26 2014-02-24 14.099 1,530,324 +2,190 0.04% 21,576,038
2014-02-24 2014-02-20 14.209 1,528,134 -2,190 0.04% 21,712,611
2014-02-20 2014-02-18 14.172 1,530,324 +7,666 0.04% 21,687,831
2014-02-18 2014-02-14 14.245 1,522,658 +2,190 0.04% 21,690,421
2014-02-17 2014-02-13 14.227 1,520,468 -27,378 0.04% 21,631,456
2014-02-14 2014-02-12 14.263 1,547,846 -12,046 0.05% 22,077,495
2014-02-12 2014-02-10 13.770 1,559,892 -4,381 0.05% 21,480,129
2014-02-10 2014-02-06 13.423 1,564,273 +8,761 0.05% 20,997,660
2014-02-07 2014-02-05 13.241 1,555,512 -3,285 0.05% 20,595,976
2014-02-04 2014-01-28 13.149 1,558,797 +2,190 0.05% 20,497,131
2014-01-29 2014-01-27 13.405 1,556,607 +5,476 0.05% 20,866,329
2014-01-27 2014-01-23 13.916 1,551,131 -90,895 0.05% 21,586,114
2014-01-24 2014-01-22 13.862 1,642,026 -5,475 0.05% 22,761,078
2014-01-21 2014-01-17 13.807 1,647,501 +1,095 0.05% 22,746,705
2014-01-20 2014-01-16 13.697 1,646,406 +4,380 0.05% 22,551,177
2014-01-17 2014-01-15 13.661 1,642,026 -3,285 0.05% 22,431,207
2014-01-16 2014-01-14 13.186 1,645,311 +1,095 0.05% 21,694,828
2014-01-14 2014-01-10 13.442 1,644,216 +2,190 0.05% 22,100,785
2014-01-13 2014-01-09 13.186 1,642,026 +26,283 0.05% 21,651,513
2014-01-10 2014-01-08 13.387 1,615,743 +14,236 0.05% 21,629,539
2014-01-09 2014-01-07 13.423 1,601,507 +3,286 0.05% 21,497,462
2014-01-08 2014-01-06 13.551 1,598,221 +3,285 0.05% 21,657,671
2014-01-07 2014-01-03 14.008 1,594,936 +4,381 0.05% 22,341,362
2014-01-03 2013-12-31 13.843 1,590,555 -53,661 0.05% 22,018,560
2014-01-02 2013-12-27 13.862 1,644,216 -5,476 0.05% 22,791,434
2013-12-30 2013-12-24 13.916 1,649,692 -10,951 0.05% 22,957,725
2013-12-23 2013-12-19 13.862 1,660,643 -102,940 0.05% 23,019,139
2013-12-20 2013-12-18 13.569 1,763,583 -9,856 0.05% 23,930,718
2013-12-19 2013-12-17 13.405 1,773,439 -4,381 0.05% 23,772,964
2013-12-18 2013-12-16 13.295 1,777,820 -10,951 0.05% 23,636,882
2013-12-17 2013-12-13 13.588 1,788,771 -16,427 0.05% 24,305,172
2013-12-16 2013-12-12 13.350 1,805,198 -4,380 0.05% 24,099,789
2013-12-13 2013-12-11 13.314 1,809,578 -21,902 0.05% 24,092,166
2013-12-12 2013-12-10 13.423 1,831,480 +4,380 0.05% 24,584,452
2013-12-11 2013-12-09 13.515 1,827,100 -3,285 0.05% 24,692,499
2013-12-10 2013-12-06 13.551 1,830,385 -39,424 0.05% 24,803,751
2013-12-06 2013-12-04 13.149 1,869,809 -6,571 0.05% 24,586,729
2013-12-05 2013-12-03 13.332 1,876,380 -15,332 0.05% 25,015,816
2013-12-04 2013-12-02 13.350 1,891,712 -9,856 0.06% 25,254,770
2013-12-03 2013-11-29 13.095 1,901,568 -26,282 0.06% 24,900,154
2013-12-02 2013-11-28 12.894 1,927,850 -16,427 0.06% 24,857,014
2013-11-29 2013-11-27 12.857 1,944,277 -7,666 0.06% 24,997,801
2013-11-28 2013-11-26 12.748 1,951,943 -39,424 0.06% 24,882,475
2013-11-27 2013-11-25 12.930 1,991,367 -173,028 0.06% 25,748,716
2013-11-26 2013-11-22 12.364 2,164,395 +5,476 0.06% 26,760,622
2013-11-25 2013-11-21 12.291 2,158,919 +10,951 0.06% 26,535,204
2013-11-22 2013-11-20 12.181 2,147,968 +10,951 0.06% 26,165,236
2013-11-21 2013-11-19 12.291 2,137,017 -28,473 0.06% 26,266,007
2013-11-20 2013-11-18 12.090 2,165,490 -62,421 0.06% 26,180,937
2013-11-19 2013-11-15 11.944 2,227,911 -41,615 0.07% 26,610,106
2013-11-15 2013-11-13 11.487 2,269,526 +3,286 0.07% 26,070,948
2013-11-14 2013-11-12 11.579 2,266,240 +95,275 0.07% 26,240,142
2013-11-13 2013-11-11 11.816 2,170,965 +3,285 0.06% 25,652,407
2013-11-08 2013-11-06 11.871 2,167,680 +223,403 0.06% 25,732,355
2013-11-07 2013-11-05 12.163 1,944,277 +10,951 0.06% 23,648,488
2013-11-06 2013-11-04 12.145 1,933,326 +3,285 0.06% 23,479,982
2013-11-05 2013-11-01 12.254 1,930,041 -1,095 0.06% 23,651,575
2013-11-04 2013-10-31 12.181 1,931,136 +32,854 0.06% 23,523,921
2013-11-01 2013-10-30 12.492 1,898,282 -28,473 0.06% 23,713,073
2013-10-30 2013-10-28 12.108 1,926,755 +27,378 0.06% 23,329,801
2013-10-29 2013-10-25 12.163 1,899,377 +6,570 0.06% 23,102,364
2013-10-28 2013-10-24 12.364 1,892,807 -13,141 0.06% 23,402,703
2013-10-25 2013-10-23 12.309 1,905,948 +41,614 0.06% 23,460,754
2013-10-24 2013-10-22 12.510 1,864,334 +2,191 0.05% 23,323,048
2013-10-23 2013-10-21 12.693 1,862,143 -10,952 0.05% 23,635,721
2013-10-18 2013-10-16 12.401 1,873,095 -3,285 0.05% 23,227,400
2013-10-17 2013-10-15 12.547 1,876,380 -5,476 0.05% 23,542,281
2013-10-15 2013-10-10 12.346 1,881,856 +10,952 0.06% 23,232,936
2013-10-11 2013-10-09 12.382 1,870,904 +4,380 0.05% 23,166,062
2013-10-10 2013-10-08 12.364 1,866,524 +10,951 0.05% 23,077,739
2013-10-09 2013-10-07 12.510 1,855,573 -21,902 0.05% 23,213,447
2013-10-08 2013-10-04 12.327 1,877,475 -10,951 0.05% 23,144,561
2013-10-03 2013-09-30 12.163 1,888,426 -53,661 0.06% 22,969,165
2013-10-02 2013-09-27 12.127 1,942,087 +9,856 0.06% 23,550,914
2013-09-30 2013-09-26 12.218 1,932,231 -2,190 0.06% 23,607,836
2013-09-27 2013-09-25 12.346 1,934,421 -13,141 0.06% 23,881,891
2013-09-24 2013-09-19 12.291 1,947,562 +31,034 0.06% 23,936,676
2013-09-23 2013-09-18 12.291 1,916,528 +18,424 0.06% 23,555,250
2013-09-19 2013-09-17 12.678 1,898,104 -10,838 0.06% 24,064,402
2013-09-17 2013-09-13 12.364 1,908,942 -6,502 0.06% 23,602,927
2013-09-16 2013-09-12 12.272 1,915,444 +9,754 0.06% 23,506,579
2013-09-13 2013-09-11 12.309 1,905,690 -59,607 0.06% 23,457,213
2013-09-12 2013-09-10 12.088 1,965,297 -17,340 0.06% 23,755,699
2013-09-11 2013-09-09 11.645 1,982,637 +46,602 0.06% 23,087,180
2013-09-10 2013-09-06 11.792 1,936,035 +8,670 0.06% 22,830,340
2013-09-06 2013-09-04 12.124 1,927,365 +5,418 0.06% 23,368,329
2013-09-05 2013-09-03 12.254 1,921,947 -10,837 0.06% 23,550,916
2013-09-03 2013-08-30 11.848 1,932,784 -13,005 0.06% 22,899,008
2013-09-02 2013-08-29 11.497 1,945,789 +21,675 0.06% 22,370,831
2013-08-27 2013-08-23 11.866 1,924,114 -3,251 0.06% 22,831,797
2013-08-23 2013-08-21 11.700 1,927,365 +3,251 0.06% 22,550,260
2013-08-22 2013-08-20 11.682 1,924,114 +41,183 0.06% 22,476,715
2013-08-21 2013-08-19 11.848 1,882,931 +9,753 0.06% 22,308,366
2013-08-20 2013-08-16 12.217 1,873,178 +14,089 0.06% 22,884,180
2013-08-16 2013-08-13 12.604 1,859,089 +21,675 0.05% 23,432,532
2013-08-15 2013-08-12 12.623 1,837,414 -13,005 0.05% 23,193,241
2013-08-13 2013-08-09 12.254 1,850,419 -35,764 0.05% 22,674,435
2013-08-12 2013-08-08 12.088 1,886,183 -21,675 0.06% 22,799,402
2013-08-08 2013-08-06 11.921 1,907,858 -16,256 0.06% 22,744,526
2013-08-07 2013-08-05 11.977 1,924,114 -288,279 0.06% 23,044,847
2013-08-06 2013-08-02 11.516 2,212,393 -10,838 0.07% 25,476,818
2013-08-05 2013-08-01 11.497 2,223,231 -35,764 0.07% 25,560,595
2013-08-02 2013-07-31 11.589 2,258,995 +4,335 0.07% 26,180,217
2013-08-01 2013-07-30 11.442 2,254,660 +33,597 0.07% 25,797,111
2013-07-31 2013-07-29 11.645 2,221,063 +3,251 0.07% 25,863,575
2013-07-30 2013-07-26 11.903 2,217,812 -27,094 0.07% 26,398,714
2013-07-29 2013-07-25 11.792 2,244,906 -6,503 0.07% 26,472,645
2013-07-26 2013-07-24 11.719 2,251,409 -9,753 0.07% 26,383,138
2013-07-25 2013-07-23 11.792 2,261,162 -19,508 0.07% 26,664,341
2013-07-24 2013-07-22 11.589 2,280,670 -36,848 0.07% 26,431,415
2013-07-23 2013-07-19 11.257 2,317,518 -18,424 0.07% 26,088,630
2013-07-22 2013-07-18 11.128 2,335,942 +133,303 0.07% 25,994,274
2013-07-19 2013-07-17 11.552 2,202,639 +58,522 0.07% 25,445,793
2013-07-18 2013-07-16 11.700 2,144,117 +42,267 0.06% 25,086,268
2013-07-17 2013-07-15 11.885 2,101,850 +2,167 0.06% 24,979,625
2013-07-16 2013-07-12 11.995 2,099,683 +4,335 0.06% 25,186,360
2013-07-15 2013-07-11 12.014 2,095,348 -22,758 0.06% 25,173,029
2013-07-12 2013-07-10 11.663 2,118,106 +30,345 0.06% 24,703,762
2013-07-11 2013-07-09 11.995 2,087,761 -4,335 0.06% 25,043,352
2013-07-10 2013-07-08 11.829 2,092,096 -6,503 0.06% 24,747,878
2013-07-09 2013-07-05 12.051 2,098,599 +5,419 0.06% 25,289,542
2013-07-05 2013-07-03 11.848 2,093,180 +8,670 0.06% 24,799,329
2013-07-04 2013-07-02 12.327 2,084,510 -21,675 0.06% 25,696,784
2013-07-03 2013-06-28 12.401 2,106,185 -10,838 0.06% 26,119,455
2013-07-02 2013-06-27 11.958 2,117,023 -4,335 0.06% 25,316,223
2013-06-28 2013-06-26 11.774 2,121,358 -33,596 0.06% 24,976,580
2013-06-27 2013-06-25 11.220 2,154,954 -13,005 0.06% 24,179,088
2013-06-26 2013-06-24 10.962 2,167,959 +5,418 0.06% 23,764,891
2013-06-25 2013-06-21 11.257 2,162,541 +22,759 0.06% 24,344,032
2013-06-24 2013-06-20 11.423 2,139,782 +3,252 0.06% 24,443,225
2013-06-21 2013-06-19 11.755 2,136,530 +10,837 0.06% 25,115,785
2013-06-20 2013-06-18 11.940 2,125,693 +16,257 0.06% 25,380,674
2013-06-19 2013-06-17 12.609 2,109,436 -14,089 0.06% 26,597,996
2013-06-18 2013-06-14 12.195 2,123,525 +41,202 0.06% 25,896,445
2013-06-14 2013-06-11 12.101 2,082,323 +14,879 0.06% 25,198,044
2013-06-13 2013-06-10 12.063 2,067,444 +10,627 0.06% 24,940,178
2013-06-11 2013-06-07 12.496 2,056,817 -2,126 0.06% 25,702,271
2013-06-10 2013-06-06 12.458 2,058,943 +26,569 0.06% 25,651,341
2013-06-07 2013-06-05 12.553 2,032,374 +15,941 0.06% 25,511,572
2013-06-06 2013-06-04 13.004 2,016,433 -35,070 0.06% 26,222,229
2013-06-04 2013-05-31 12.816 2,051,503 -25,506 0.06% 26,292,206
2013-06-03 2013-05-30 12.703 2,077,009 +48,886 0.06% 26,384,563
2013-05-31 2013-05-29 13.155 2,028,123 +3,188 0.06% 26,679,594
2013-05-30 2013-05-28 13.023 2,024,935 +4,251 0.06% 26,370,899
2013-05-29 2013-05-27 12.985 2,020,684 +74,391 0.06% 26,239,482
2013-05-28 2013-05-24 13.324 1,946,293 +74,391 0.06% 25,932,790
2013-05-27 2013-05-23 13.625 1,871,902 +13,815 0.06% 25,505,241
2013-05-24 2013-05-22 14.171 1,858,087 -1,063 0.06% 26,331,086
2013-05-21 2013-05-16 13.776 1,859,150 -53,136 0.06% 25,611,397
2013-05-20 2013-05-15 13.512 1,912,286 +47,823 0.06% 25,839,556
2013-05-16 2013-05-14 13.719 1,864,463 +7,439 0.06% 25,579,324
2013-05-15 2013-05-13 14.039 1,857,024 +4,251 0.06% 26,071,385
2013-05-14 2013-05-10 14.209 1,852,773 -6,377 0.06% 26,325,518
2013-05-10 2013-05-08 14.133 1,859,150 -14,878 0.06% 26,276,174
2013-05-09 2013-05-07 14.115 1,874,028 +30,819 0.06% 26,451,183
2013-05-08 2013-05-06 14.397 1,843,209 +3,189 0.06% 26,536,508
2013-05-07 2013-05-03 14.566 1,840,020 +7,439 0.06% 26,802,251
2013-05-06 2013-05-02 14.378 1,832,581 -19,130 0.06% 26,349,010
2013-05-03 2013-04-30 14.133 1,851,711 +19,130 0.06% 26,171,035
2013-05-02 2013-04-29 14.378 1,832,581 -26,569 0.06% 26,349,010
2013-04-30 2013-04-26 14.002 1,859,150 +3,189 0.06% 26,031,256
2013-04-29 2013-04-25 14.039 1,855,961 +21,254 0.06% 26,056,461
2013-04-26 2013-04-24 14.322 1,834,707 -4,251 0.06% 26,275,993
2013-04-25 2013-04-23 14.077 1,838,958 -2,125 0.06% 25,886,967
2013-04-24 2013-04-22 14.246 1,841,083 -114,775 0.06% 26,228,714
2013-04-22 2013-04-18 13.738 1,955,858 -46,760 0.06% 26,870,017
2013-04-19 2013-04-17 13.795 2,002,618 -5,314 0.06% 27,625,481
2013-04-18 2013-04-16 13.456 2,007,932 -30,819 0.06% 27,018,597
2013-04-16 2013-04-12 13.795 2,038,751 +15,941 0.06% 28,123,924
2013-04-15 2013-04-11 13.550 2,022,810 -2,125 0.06% 27,409,136
2013-04-12 2013-04-10 13.719 2,024,935 -3,188 0.06% 27,780,904
2013-04-10 2013-04-08 13.192 2,028,123 -2,126 0.06% 26,755,931
2013-04-09 2013-04-05 13.531 2,030,249 -8,502 0.06% 27,471,726
2013-04-08 2013-04-03 13.155 2,038,751 -5,313 0.06% 26,819,404
2013-04-05 2013-04-02 13.004 2,044,064 -15,941 0.06% 26,581,550
2013-04-02 2013-03-27 12.741 2,060,005 +10,627 0.06% 26,246,095
2013-03-27 2013-03-25 12.910 2,049,378 +15,941 0.06% 26,457,813
2013-03-26 2013-03-22 12.948 2,033,437 -15,941 0.06% 26,328,549
2013-03-25 2013-03-21 13.042 2,049,378 -10,627 0.06% 26,727,791
2013-03-22 2013-03-20 12.666 2,060,005 +15,941 0.06% 26,091,022
2013-03-21 2013-03-19 12.628 2,044,064 -5,314 0.06% 25,812,185
2013-03-20 2013-03-18 12.816 2,049,378 -31,882 0.06% 26,264,972
2013-03-19 2013-03-15 12.741 2,081,260 +31,882 0.06% 26,516,901
2013-03-18 2013-03-14 13.174 2,049,378 +3,188 0.06% 26,997,768
2013-03-15 2013-03-13 13.324 2,046,190 -3,188 0.06% 27,263,837
2013-03-14 2013-03-12 13.080 2,049,378 -1,063 0.06% 26,804,927
2013-03-13 2013-03-11 13.155 2,050,441 +1,063 0.06% 26,973,184
2013-03-12 2013-03-08 13.287 2,049,378 -11,690 0.06% 27,229,178
2013-03-08 2013-03-06 12.854 2,061,068 +18,066 0.06% 26,492,368
2013-03-07 2013-03-05 13.249 2,043,002 -3,188 0.06% 27,067,566
2013-03-05 2013-03-01 12.985 2,046,190 -3,188 0.06% 26,570,688
2013-03-04 2013-02-28 12.553 2,049,378 -7,439 0.06% 25,725,016
2013-03-01 2013-02-27 12.571 2,056,817 +129,653 0.06% 25,857,103
2013-02-28 2013-02-26 12.553 1,927,164 +77,579 0.06% 24,190,913
2013-02-25 2013-02-21 12.402 1,849,585 +79,705 0.06% 22,938,630
2013-02-22 2013-02-20 12.327 1,769,880 +10,627 0.05% 21,816,892
2013-02-19 2013-02-15 12.647 1,759,253 -25,506 0.05% 22,248,735
2013-02-18 2013-02-14 12.308 1,784,759 -2,125 0.05% 21,966,714
2013-02-14 2013-02-07 12.421 1,786,884 +27,631 0.05% 22,194,637
2013-02-08 2013-02-06 12.346 1,759,253 +11,690 0.05% 21,719,004
2013-02-07 2013-02-05 12.251 1,747,563 -23,380 0.05% 21,410,243
2013-02-06 2013-02-04 12.214 1,770,943 -29,757 0.05% 21,630,026
2013-02-05 2013-02-01 11.932 1,800,700 +21,255 0.05% 21,485,150
2013-02-04 2013-01-31 12.120 1,779,445 -5,314 0.05% 21,566,427
2013-02-01 2013-01-30 12.120 1,784,759 -7,439 0.05% 21,630,831
2013-01-31 2013-01-29 12.063 1,792,198 -98,833 0.05% 21,619,805
2013-01-30 2013-01-28 11.800 1,891,031 -13,816 0.06% 22,313,821
2013-01-29 2013-01-25 11.630 1,904,847 -7,439 0.06% 22,154,213
2013-01-28 2013-01-24 11.574 1,912,286 -1,063 0.06% 22,132,767
2013-01-25 2013-01-23 11.668 1,913,349 +2,126 0.06% 22,325,112
2013-01-24 2013-01-22 11.668 1,911,223 +85,018 0.06% 22,300,305
2013-01-23 2013-01-21 11.856 1,826,205 -6,376 0.06% 21,651,991
2013-01-22 2013-01-18 11.800 1,832,581 -55,262 0.06% 21,624,122
2013-01-21 2013-01-17 11.574 1,887,843 -10,628 0.06% 21,849,864
2013-01-18 2013-01-16 11.555 1,898,471 -26,568 0.06% 21,937,145
2013-01-17 2013-01-15 11.518 1,925,039 -3,188 0.06% 22,171,686
2013-01-16 2013-01-14 11.743 1,928,227 -57,387 0.06% 22,643,862
2013-01-15 2013-01-11 11.536 1,985,614 -3,188 0.06% 22,906,728
2013-01-14 2013-01-10 11.649 1,988,802 +17,003 0.06% 23,168,075
2013-01-11 2013-01-09 11.743 1,971,799 -5,313 0.06% 23,155,544
2013-01-10 2013-01-08 11.725 1,977,112 +20,191 0.06% 23,180,728
2013-01-08 2013-01-04 11.969 1,956,921 -73,328 0.06% 23,422,765
2013-01-07 2013-01-03 11.743 2,030,249 -21,254 0.06% 23,841,943
2013-01-04 2013-01-02 11.706 2,051,503 -42,510 0.06% 24,014,320
2013-01-02 2012-12-27 11.536 2,094,013 +42,510 0.06% 24,157,256
2012-12-28 2012-12-24 11.480 2,051,503 +37,195 0.06% 23,551,022
2012-12-27 2012-12-20 11.649 2,014,308 +5,314 0.06% 23,465,201
2012-12-21 2012-12-19 11.725 2,008,994 +12,752 0.06% 23,554,530
2012-12-20 2012-12-18 11.800 1,996,242 -44,634 0.06% 23,555,292
2012-12-19 2012-12-17 11.800 2,040,876 +37,195 0.06% 24,081,965
2012-12-18 2012-12-14 11.894 2,003,681 +3,189 0.06% 23,831,612
2012-12-14 2012-12-12 11.913 2,000,492 -21,255 0.06% 23,831,330
2012-12-13 2012-12-11 11.725 2,021,747 +15,941 0.06% 23,704,053
2012-12-12 2012-12-10 11.875 2,005,806 +25,505 0.06% 23,819,138
2012-12-11 2012-12-07 12.101 1,980,301 -1,062 0.06% 23,963,483
2012-12-10 2012-12-06 12.157 1,981,363 -41,447 0.06% 24,088,199
2012-12-05 2012-12-03 11.856 2,022,810 +18,067 0.06% 23,982,994
2012-12-04 2012-11-30 11.856 2,004,743 -2,126 0.06% 23,768,787
2012-12-03 2012-11-29 11.668 2,006,869 +6,377 0.06% 23,416,311
2012-11-28 2012-11-26 11.781 2,000,492 -18,067 0.06% 23,567,793
2012-11-27 2012-11-23 11.480 2,018,559 -4,251 0.06% 23,172,828
2012-11-26 2012-11-22 11.480 2,022,810 +265,682 0.06% 23,221,629
2012-11-23 2012-11-21 11.405 1,757,128 +1,063 0.05% 20,039,357
2012-11-22 2012-11-20 11.292 1,756,065 +2,125 0.05% 19,828,944
2012-11-21 2012-11-19 11.311 1,753,940 -11,690 0.05% 19,837,958
2012-11-20 2012-11-16 11.235 1,765,630 +42,510 0.05% 19,837,265
2012-11-16 2012-11-14 11.668 1,723,120 +3,188 0.05% 20,105,504
2012-11-15 2012-11-13 11.630 1,719,932 -13,816 0.05% 20,003,570
2012-11-13 2012-11-09 11.649 1,733,748 -7,439 0.05% 20,196,884
2012-11-12 2012-11-08 11.442 1,741,187 +4,251 0.05% 19,923,093
2012-11-09 2012-11-07 11.630 1,736,936 +37,196 0.05% 20,201,334
2012-11-08 2012-11-06 11.856 1,699,740 -3,189 0.05% 20,152,587
2012-11-07 2012-11-05 11.819 1,702,929 +14,879 0.05% 20,126,300
2012-11-06 2012-11-02 12.120 1,688,050 -47,823 0.05% 20,458,742
2012-11-02 2012-10-31 11.932 1,735,873 -60,576 0.05% 20,711,663
2012-11-01 2012-10-30 11.687 1,796,449 -106,272 0.05% 20,994,921
2012-10-30 2012-10-26 11.555 1,902,721 -70,141 0.06% 21,986,254
2012-10-29 2012-10-25 11.499 1,972,862 +43,572 0.06% 22,685,360
2012-10-26 2012-10-24 11.423 1,929,290 +5,314 0.06% 22,039,105
2012-10-25 2012-10-22 11.405 1,923,976 +20,192 0.06% 21,942,193
2012-10-24 2012-10-19 11.423 1,903,784 +22,317 0.06% 21,747,739
2012-10-22 2012-10-18 11.442 1,881,467 +51,011 0.06% 21,528,211
2012-10-18 2012-10-16 11.668 1,830,456 -26,568 0.06% 21,357,909
2012-10-17 2012-10-15 11.499 1,857,024 +15,941 0.06% 21,353,373
2012-10-11 2012-10-09 11.536 1,841,083 -15,941 0.06% 21,239,369
2012-10-09 2012-10-05 11.499 1,857,024 +21,254 0.06% 21,353,373
2012-10-08 2012-10-04 11.706 1,835,770 -31,881 0.06% 21,489,010
2012-10-05 2012-10-03 11.743 1,867,651 -5,314 0.06% 21,932,497
2012-10-04 2012-09-28 11.536 1,872,965 -19,129 0.06% 21,607,170
2012-10-03 2012-09-27 11.273 1,892,094 -49,948 0.06% 21,329,334
2012-09-27 2012-09-25 10.934 1,942,042 +2,125 0.06% 21,234,523
2012-09-26 2012-09-24 11.312 1,939,917 -18,066 0.06% 21,944,500
2012-09-25 2012-09-21 11.065 1,957,983 +44,078 0.06% 21,664,125
2012-09-24 2012-09-20 11.122 1,913,905 +6,301 0.06% 21,285,768
2012-09-21 2012-09-19 11.274 1,907,604 +26,255 0.06% 21,506,316
2012-09-20 2012-09-18 11.426 1,881,349 -2,100 0.06% 21,496,944
2012-09-19 2012-09-17 11.160 1,883,449 +21,004 0.06% 21,018,784
2012-09-18 2012-09-14 11.464 1,862,445 +26,255 0.06% 21,351,877
2012-09-17 2012-09-13 11.522 1,836,190 -15,753 0.06% 21,155,783
2012-09-14 2012-09-12 11.198 1,851,943 -8,402 0.06% 20,737,722
2012-09-13 2012-09-11 11.084 1,860,345 -5,251 0.06% 20,619,236
2012-09-12 2012-09-10 11.045 1,865,596 -5,251 0.06% 20,606,380
2012-09-10 2012-09-06 10.798 1,870,847 -26,255 0.06% 20,201,212
2012-09-05 2012-09-03 10.912 1,897,102 -262,551 0.06% 20,701,480
2012-09-03 2012-08-30 10.931 2,159,653 -35,707 0.07% 23,607,607
2012-08-31 2012-08-29 10.760 2,195,360 -8,402 0.07% 23,621,654
2012-08-30 2012-08-28 10.588 2,203,762 -8,401 0.07% 23,334,343
2012-08-29 2012-08-27 10.474 2,212,163 -5,251 0.07% 23,170,527
2012-08-27 2012-08-23 10.398 2,217,414 +26,255 0.07% 23,056,614
2012-08-24 2012-08-22 10.322 2,191,159 +11,552 0.07% 22,616,702
2012-08-23 2012-08-21 10.303 2,179,607 +4,201 0.07% 22,455,957
2012-08-22 2012-08-20 10.341 2,175,406 +3,150 0.07% 22,495,531
2012-08-21 2012-08-17 10.398 2,172,256 +10,502 0.07% 22,587,062
2012-08-20 2012-08-16 10.455 2,161,754 +14,076 0.07% 22,601,368
2012-08-14 2012-08-10 10.855 2,147,678 -52,510 0.07% 23,313,105
2012-08-03 2012-08-01 10.836 2,200,188 -15,753 0.07% 23,841,203
2012-08-02 2012-07-31 10.665 2,215,941 -5,251 0.07% 23,632,100
2012-07-30 2012-07-26 10.284 2,221,192 -143,878 0.07% 22,842,097
2012-07-24 2012-07-20 10.760 2,365,070 -5,251 0.07% 25,447,701
2012-07-20 2012-07-18 10.798 2,370,321 -3,151 0.07% 25,594,481
2012-07-19 2012-07-17 10.779 2,373,472 -6,301 0.07% 25,583,305
2012-07-17 2012-07-13 10.455 2,379,773 -10,502 0.07% 24,880,779
2012-07-16 2012-07-12 10.188 2,390,275 +3,151 0.07% 24,353,296
2012-07-12 2012-07-10 10.455 2,387,124 +6,301 0.07% 24,957,635
2012-07-10 2012-07-06 10.512 2,380,823 +5,251 0.07% 25,027,778
2012-07-05 2012-07-03 10.817 2,375,572 -3,151 0.07% 25,696,421
2012-07-04 2012-06-29 10.627 2,378,723 -10,502 0.07% 25,277,503
2012-07-03 2012-06-28 10.417 2,389,225 +10,502 0.07% 24,888,601
2012-06-28 2012-06-26 10.760 2,378,723 -10,502 0.07% 25,594,604
2012-06-27 2012-06-25 10.607 2,389,225 -10,502 0.07% 25,343,602
2012-06-25 2012-06-21 10.493 2,399,727 -10,502 0.07% 25,180,801
2012-06-22 2012-06-20 10.531 2,410,229 +15,753 0.07% 25,382,801
2012-06-20 2012-06-18 10.722 2,394,476 -5,251 0.07% 25,672,903
2012-06-19 2012-06-15 10.550 2,399,727 +36,757 0.07% 25,317,901
2012-06-18 2012-06-14 10.760 2,362,970 -5,251 0.07% 25,425,105
2012-06-13 2012-06-11 10.588 2,368,221 -15,753 0.07% 25,075,703
2012-06-12 2012-06-08 10.379 2,383,974 -18,903 0.07% 24,743,100
2012-06-11 2012-06-07 10.398 2,402,877 -5,251 0.07% 24,985,054
2012-06-08 2012-06-06 10.498 2,408,128 -5,251 0.07% 25,279,444
2012-06-07 2012-06-05 10.167 2,413,379 +25,498 0.07% 24,536,997
2012-06-06 2012-06-04 9.914 2,387,881 +5,144 0.07% 23,674,294
2012-06-04 2012-05-31 9.992 2,382,737 +8,231 0.07% 23,808,576
2012-05-31 2012-05-29 10.264 2,374,506 +4,115 0.07% 24,372,573
2012-05-25 2012-05-23 10.420 2,370,391 -3,086 0.07% 24,698,977
2012-05-23 2012-05-21 9.817 2,373,477 +1,028 0.07% 23,300,787
2012-05-22 2012-05-18 9.992 2,372,449 -56,584 0.07% 23,705,777
2012-05-21 2012-05-17 10.167 2,429,033 -5,144 0.08% 24,696,152
2012-05-18 2012-05-16 9.837 2,434,177 +10,288 0.08% 23,944,009
2012-05-17 2012-05-15 10.050 2,423,889 +14,403 0.08% 24,361,132
2012-05-16 2012-05-14 10.264 2,409,486 +8,231 0.08% 24,731,617
2012-05-09 2012-05-07 10.536 2,401,255 +15,432 0.07% 25,300,655
2012-05-08 2012-05-04 10.906 2,385,823 +2,058 0.07% 26,019,280
2012-05-07 2012-05-03 11.061 2,383,765 -4,116 0.07% 26,367,557
2012-05-04 2012-05-02 11.159 2,387,881 -17,490 0.07% 26,645,186
2012-05-03 2012-04-30 11.100 2,405,371 -5,144 0.08% 26,700,068
2012-05-02 2012-04-27 10.925 2,410,515 -10,288 0.08% 26,335,426
2012-04-26 2012-04-24 10.439 2,420,803 -52,469 0.08% 25,271,320
2012-04-25 2012-04-23 10.381 2,473,272 +23,663 0.08% 25,674,815
2012-04-24 2012-04-20 10.536 2,449,609 +5,144 0.08% 25,810,133
2012-04-20 2012-04-18 10.634 2,444,465 +5,144 0.08% 25,993,535
2012-04-19 2012-04-17 10.692 2,439,321 -5,144 0.08% 26,081,096
2012-04-18 2012-04-16 10.711 2,444,465 +5,144 0.08% 26,183,615
2012-04-17 2012-04-13 10.731 2,439,321 -5,144 0.08% 26,175,936
2012-04-13 2012-04-11 10.595 2,444,465 +20,576 0.08% 25,898,494
2012-04-12 2012-04-10 10.867 2,423,889 -13,375 0.08% 26,340,179
2012-04-11 2012-04-05 11.100 2,437,264 -22,634 0.08% 27,054,086
2012-04-10 2012-04-03 10.809 2,459,898 -42,181 0.08% 26,588,025
2012-04-05 2012-04-02 10.420 2,502,079 -72,017 0.08% 26,071,139
2012-04-03 2012-03-30 10.517 2,574,096 -52,469 0.08% 27,071,741
2012-04-02 2012-03-29 10.420 2,626,565 -30,864 0.08% 27,368,257
2012-03-29 2012-03-27 10.206 2,657,429 -25,721 0.08% 27,121,591
2012-03-27 2012-03-23 10.109 2,683,150 +3,087 0.08% 27,123,297
2012-03-23 2012-03-21 10.031 2,680,063 +4,115 0.08% 26,883,691
2012-03-20 2012-03-16 10.264 2,675,948 +1,029 0.08% 27,466,656
2012-03-19 2012-03-15 10.245 2,674,919 -4,115 0.08% 27,404,093
2012-03-16 2012-03-14 10.381 2,679,034 -10,288 0.08% 27,810,812
2012-03-15 2012-03-13 10.225 2,689,322 -5,145 0.08% 27,499,370
2012-03-13 2012-03-09 10.264 2,694,467 -5,144 0.08% 27,656,740
2012-03-12 2012-03-08 10.342 2,699,611 -20,576 0.08% 27,919,460
2012-03-09 2012-03-07 10.284 2,720,187 -70,988 0.08% 27,973,617
2012-03-08 2012-03-06 10.070 2,791,175 -43,210 0.09% 28,106,775
2012-03-06 2012-03-02 10.012 2,834,385 -18,519 0.09% 28,376,594
2012-03-05 2012-03-01 9.817 2,852,904 -2,057 0.09% 28,007,396
2012-03-02 2012-02-29 9.914 2,854,961 +111,111 0.09% 28,305,090
2012-03-01 2012-02-28 9.759 2,743,850 -15,432 0.09% 26,776,775
2012-02-29 2012-02-27 9.739 2,759,282 -10,288 0.09% 26,873,733
2012-02-28 2012-02-24 9.934 2,769,570 -8,230 0.09% 27,512,334
2012-02-27 2012-02-23 9.759 2,777,800 -17,490 0.09% 27,108,088
2012-02-24 2012-02-22 9.759 2,795,290 -17,490 0.09% 27,278,770
2012-02-23 2012-02-21 9.487 2,812,780 +1,029 0.09% 26,683,929
2012-02-22 2012-02-20 9.545 2,811,751 -5,144 0.09% 26,838,148
2012-02-21 2012-02-17 9.526 2,816,895 +10,288 0.09% 26,832,487
2012-02-20 2012-02-16 9.428 2,806,607 -5,144 0.09% 26,461,687
2012-02-17 2012-02-15 9.487 2,811,751 -139,918 0.09% 26,674,167
2012-02-16 2012-02-14 9.156 2,951,669 +1,028 0.09% 27,026,061
2012-02-14 2012-02-10 9.137 2,950,641 -10,288 0.09% 26,959,288
2012-02-08 2012-02-06 9.176 2,960,929 -23,662 0.09% 27,168,407
2012-02-07 2012-02-03 9.215 2,984,591 -80,248 0.09% 27,501,562
2012-02-06 2012-02-02 9.156 3,064,839 -30,864 0.10% 28,062,268
2012-02-02 2012-01-31 8.729 3,095,703 +5,144 0.10% 27,020,901
2012-02-01 2012-01-30 8.690 3,090,559 +6,173 0.10% 26,855,841
2012-01-31 2012-01-27 8.962 3,084,386 -11,317 0.10% 27,641,642
2012-01-30 2012-01-26 8.670 3,095,703 -13,375 0.10% 26,840,360
2012-01-27 2012-01-20 8.417 3,109,078 +18,519 0.10% 26,170,601
2012-01-26 2012-01-19 8.748 3,090,559 +36,008 0.10% 27,036,081
2012-01-20 2012-01-18 8.729 3,054,551 +25,721 0.10% 26,661,705
2012-01-19 2012-01-17 8.787 3,028,830 -12,346 0.09% 26,613,839
2012-01-18 2012-01-16 8.709 3,041,176 -4,115 0.09% 26,485,840
2012-01-17 2012-01-13 8.709 3,045,291 +104,938 0.09% 26,521,678
2012-01-16 2012-01-12 8.981 2,940,353 +54,528 0.09% 26,408,008
2012-01-13 2012-01-11 9.156 2,885,825 +128,601 0.09% 26,423,180
2012-01-12 2012-01-10 9.234 2,757,224 +25,720 0.09% 25,460,085
2011-12-28 2011-12-22 9.351 2,731,504 -5,144 0.09% 25,541,189
2011-12-23 2011-12-21 9.176 2,736,648 +5,144 0.09% 25,110,487
2011-12-20 2011-12-16 9.273 2,731,504 -30,864 0.09% 25,328,788
2011-12-15 2011-12-13 9.448 2,762,368 -5,144 0.09% 26,098,286
2011-12-14 2011-12-12 9.292 2,767,512 +3,086 0.09% 25,716,484
2011-12-09 2011-12-07 9.448 2,764,426 -5,144 0.09% 26,117,730
2011-12-07 2011-12-05 9.370 2,769,570 +7,202 0.09% 25,950,969
2011-12-06 2011-12-02 9.506 2,762,368 +38,066 0.09% 26,259,387
2011-12-05 2011-12-01 9.720 2,724,302 -6,173 0.08% 26,480,089
2011-11-29 2011-11-25 9.059 2,730,475 -5,144 0.09% 24,735,364
2011-11-25 2011-11-23 9.526 2,735,619 -3,086 0.09% 26,058,288
2011-11-23 2011-11-21 9.370 2,738,705 -1,029 0.09% 25,661,763
2011-11-22 2011-11-18 9.584 2,739,734 +5,144 0.09% 26,257,266
2011-11-18 2011-11-16 9.856 2,734,590 -3,087 0.09% 26,952,209
2011-11-17 2011-11-15 9.778 2,737,677 -62,757 0.09% 26,769,754
2011-11-16 2011-11-14 9.662 2,800,434 -4,115 0.09% 27,056,768
2011-11-15 2011-11-11 9.701 2,804,549 -16,461 0.09% 27,205,566
2011-11-14 2011-11-10 9.506 2,821,010 -100,824 0.09% 26,816,845
2011-11-11 2011-11-09 9.701 2,921,834 -61,729 0.09% 28,343,291
2011-11-10 2011-11-08 9.331 2,983,563 -8,230 0.09% 27,840,090
2011-11-08 2011-11-04 9.195 2,991,793 +5,144 0.09% 27,509,764
2011-11-07 2011-11-03 9.001 2,986,649 +11,317 0.09% 26,881,863
2011-11-03 2011-11-01 8.962 2,975,332 -57,614 0.09% 26,664,322
2011-11-02 2011-10-31 9.176 3,032,946 +13,375 0.09% 27,829,209
2011-11-01 2011-10-28 9.098 3,019,571 +20,576 0.09% 27,471,684
2011-10-31 2011-10-27 9.292 2,998,995 +63,787 0.09% 27,867,488
2011-10-28 2011-10-26 9.389 2,935,208 +2,057 0.09% 27,560,063
2011-10-27 2011-10-25 9.526 2,933,151 -18,518 0.09% 27,939,890
2011-10-26 2011-10-24 9.137 2,951,669 +31,893 0.09% 26,968,681
2011-10-25 2011-10-21 9.195 2,919,776 +4,115 0.09% 26,847,563
2011-10-24 2011-10-20 9.040 2,915,661 -25,720 0.09% 26,356,283
2011-10-21 2011-10-19 8.806 2,941,381 +18,518 0.09% 25,902,619
2011-10-20 2011-10-18 8.903 2,922,863 -36,008 0.09% 26,023,645
2011-10-19 2011-10-17 9.098 2,958,871 +14,403 0.09% 26,919,443
2011-10-18 2011-10-14 9.389 2,944,468 -18,518 0.09% 27,647,009
2011-10-17 2011-10-13 8.865 2,962,986 +19,547 0.09% 26,265,679
2011-10-14 2011-10-12 9.040 2,943,439 +3,086 0.09% 26,607,384
2011-10-11 2011-10-07 9.117 2,940,353 -17,489 0.09% 26,808,129
2011-10-10 2011-10-06 8.592 2,957,842 -21,605 0.09% 25,415,077
2011-10-07 2011-10-04 8.614 2,979,447 +8,230 0.09% 25,665,252
2011-10-06 2011-10-03 9.187 2,971,217 +42,642 0.09% 27,296,735
2011-10-04 2011-09-30 9.622 2,928,575 -13,160 0.09% 28,177,905
2011-09-30 2011-09-27 9.464 2,941,735 -3,037 0.09% 27,839,565
2011-09-28 2011-09-26 9.207 2,944,772 -5,061 0.09% 27,111,964
2011-09-27 2011-09-23 9.424 2,949,833 +6,073 0.09% 27,799,641
2011-09-26 2011-09-22 9.543 2,943,760 +5,062 0.09% 28,091,370
2011-09-23 2011-09-21 9.819 2,938,698 -9,111 0.09% 28,855,907
2011-09-21 2011-09-19 9.879 2,947,809 -280,405 0.09% 29,120,091
2011-09-20 2011-09-16 9.977 3,228,214 -13,160 0.10% 32,208,988
2011-09-19 2011-09-15 10.155 3,241,374 -40,492 0.10% 32,916,652
2011-09-16 2011-09-14 9.543 3,281,866 -15,184 0.10% 31,317,808
2011-09-15 2011-09-12 9.365 3,297,050 -18,222 0.10% 30,876,443
2011-09-14 2011-09-09 9.582 3,315,272 -3,036 0.11% 31,767,592
2011-09-12 2011-09-08 9.740 3,318,308 -10,123 0.11% 32,321,165
2011-09-09 2011-09-07 9.602 3,328,431 -3,037 0.11% 31,959,444
2011-09-07 2011-09-05 9.543 3,331,468 -8,099 0.11% 31,791,145
2011-09-06 2011-09-02 9.720 3,339,567 -55,676 0.11% 32,462,252
2011-09-05 2011-09-01 9.424 3,395,243 -19,233 0.11% 31,997,248
2011-09-02 2011-08-31 9.306 3,414,476 -7,086 0.11% 31,773,742
2011-09-01 2011-08-30 8.772 3,421,562 -7,086 0.11% 30,014,476
2011-08-31 2011-08-29 8.496 3,428,648 -5,062 0.11% 29,128,273
2011-08-30 2011-08-26 8.258 3,433,710 -41,504 0.11% 28,357,196
2011-08-29 2011-08-25 8.219 3,475,214 +40,492 0.11% 28,562,635
2011-08-24 2011-08-22 8.239 3,434,722 -25,308 0.11% 28,297,693
2011-08-23 2011-08-19 8.199 3,460,030 -3,036 0.11% 28,369,478
2011-08-22 2011-08-18 8.575 3,463,066 +5,061 0.11% 29,694,354
2011-08-19 2011-08-17 8.752 3,458,005 +2,025 0.11% 30,265,840
2011-08-18 2011-08-16 8.594 3,455,980 +4,049 0.11% 29,701,875
2011-08-17 2011-08-15 8.950 3,451,931 -22,271 0.11% 30,894,680
2011-08-16 2011-08-12 8.555 3,474,202 -2,024 0.11% 29,721,201
2011-08-15 2011-08-11 8.377 3,476,226 +4,049 0.11% 29,120,394
2011-08-12 2011-08-10 8.456 3,472,177 +9,111 0.11% 29,360,876
2011-08-11 2011-08-09 8.555 3,463,066 -16,197 0.11% 29,625,934
2011-08-10 2011-08-08 8.772 3,479,263 -29,357 0.11% 30,520,639
2011-08-09 2011-08-05 8.713 3,508,620 +9,111 0.11% 30,570,202
2011-08-08 2011-08-04 8.930 3,499,509 -120,463 0.11% 31,251,361
2011-08-05 2011-08-03 8.476 3,619,972 -3,037 0.11% 30,682,157
2011-08-04 2011-08-02 8.456 3,623,009 -12,147 0.11% 30,636,318
2011-08-02 2011-07-29 8.318 3,635,156 -10,123 0.12% 30,236,292
2011-07-29 2011-07-27 8.318 3,645,279 +10,123 0.12% 30,320,493
2011-07-27 2011-07-25 8.417 3,635,156 +5,061 0.12% 30,595,393
2011-07-22 2011-07-20 8.081 3,630,095 +3,037 0.12% 29,333,554
2011-07-18 2011-07-14 8.515 3,627,058 -8,098 0.12% 30,885,537
2011-07-15 2011-07-13 8.417 3,635,156 -10,123 0.12% 30,595,393
2011-07-14 2011-07-12 8.357 3,645,279 +5,061 0.12% 30,464,533
2011-07-11 2011-07-07 8.515 3,640,218 -13,160 0.12% 30,997,599
2011-07-08 2011-07-06 8.515 3,653,378 -23,282 0.12% 31,109,660
2011-07-07 2011-07-05 8.377 3,676,660 -5,062 0.12% 30,799,432
2011-07-06 2011-07-04 8.357 3,681,722 -8,098 0.12% 30,769,097
2011-07-05 2011-06-30 8.219 3,689,820 -12,148 0.12% 30,326,473
2011-06-29 2011-06-27 8.160 3,701,968 +13,160 0.12% 30,206,896
2011-06-28 2011-06-24 7.982 3,688,808 +18,221 0.12% 29,443,593
2011-06-27 2011-06-23 8.436 3,670,587 -4,049 0.12% 30,966,119
2011-06-24 2011-06-22 8.456 3,674,636 -51,627 0.12% 31,072,878
2011-06-23 2011-06-21 8.219 3,726,263 -2,024 0.12% 30,625,996
2011-06-22 2011-06-20 8.278 3,728,287 -27,332 0.12% 30,863,612
2011-06-21 2011-06-17 8.496 3,755,619 -49,603 0.12% 31,906,074
2011-06-20 2011-06-16 8.199 3,805,222 -327,983 0.12% 31,199,776
2011-06-17 2011-06-15 8.179 4,133,205 -39,479 0.13% 33,807,314
2011-06-16 2011-06-14 8.199 4,172,684 -121,476 0.13% 34,212,671
2011-06-15 2011-06-13 7.942 4,294,160 -5,061 0.14% 34,105,755
2011-06-14 2011-06-10 8.002 4,299,221 -32,394 0.14% 34,400,771
2011-06-13 2011-06-09 8.081 4,331,615 -10,123 0.14% 35,002,297
2011-06-10 2011-06-08 7.745 4,341,738 +3,037 0.14% 33,625,834
2011-06-09 2011-06-07 7.824 4,338,701 -25,307 0.14% 33,945,194
2011-06-03 2011-06-01 7.824 4,364,008 +11,135 0.14% 34,143,191
2011-06-01 2011-05-30 7.824 4,352,873 -8,098 0.14% 34,056,073
2011-05-31 2011-05-27 8.105 4,360,971 -10,123 0.14% 35,347,765
2011-05-30 2011-05-26 8.105 4,371,094 +104,342 0.14% 35,429,817
2011-05-27 2011-05-25 8.065 4,266,752 -6,909 0.14% 34,411,155
2011-05-25 2011-05-23 8.004 4,273,661 +4,935 0.14% 34,207,075
2011-05-23 2011-05-19 8.045 4,268,726 +4,935 0.14% 34,340,575
2011-05-19 2011-05-17 8.045 4,263,791 +53,298 0.14% 34,300,874
2011-05-16 2011-05-12 8.085 4,210,493 +4,935 0.14% 34,042,748
2011-05-12 2011-05-09 8.247 4,205,558 -1,974 0.14% 34,684,609
2011-05-11 2011-05-06 8.247 4,207,532 -1,974 0.14% 34,700,890
2011-05-09 2011-05-05 8.146 4,209,506 -4,935 0.14% 34,290,669
2011-05-06 2011-05-04 8.166 4,214,441 -3,948 0.14% 34,416,270
2011-05-05 2011-05-03 8.166 4,218,389 +4,935 0.14% 34,448,510
2011-05-04 2011-04-29 8.146 4,213,454 -1,974 0.14% 34,322,829
2011-05-03 2011-04-28 8.105 4,215,428 +3,948 0.14% 34,168,069
2011-04-27 2011-04-21 8.349 4,211,480 -39,480 0.14% 35,160,151
2011-04-26 2011-04-20 8.166 4,250,960 -4,935 0.14% 34,714,494
2011-04-21 2011-04-19 8.126 4,255,895 -28,622 0.14% 34,582,314
2011-04-19 2011-04-15 7.964 4,284,517 +10,856 0.14% 34,120,328
2011-04-18 2011-04-14 7.984 4,273,661 +1,974 0.14% 34,120,475
2011-04-15 2011-04-13 8.004 4,271,687 +4,935 0.14% 34,191,274
2011-04-14 2011-04-12 7.984 4,266,752 -50,336 0.14% 34,065,314
2011-04-13 2011-04-11 8.004 4,317,088 +5,922 0.14% 34,554,671
2011-04-12 2011-04-08 8.085 4,311,166 +5,922 0.14% 34,856,712
2011-04-11 2011-04-07 8.105 4,305,244 +4,935 0.14% 34,896,071
2011-04-08 2011-04-06 8.227 4,300,309 -2,961 0.14% 35,378,912
2011-04-07 2011-04-04 8.328 4,303,270 -57,245 0.14% 35,839,273
2011-04-06 2011-04-01 8.166 4,360,515 -18,753 0.14% 35,609,150
2011-04-04 2011-03-31 7.964 4,379,268 -9,870 0.14% 34,874,890
2011-04-01 2011-03-30 7.720 4,389,138 -4,935 0.14% 33,886,209
2011-03-31 2011-03-29 7.842 4,394,073 +34,545 0.14% 34,458,550
2011-03-29 2011-03-25 7.700 4,359,528 -4,935 0.14% 33,569,265
2011-03-28 2011-03-24 7.639 4,364,463 +41,453 0.14% 33,341,945
2011-03-25 2011-03-23 7.700 4,323,010 -7,896 0.14% 33,288,069
2011-03-24 2011-03-22 7.660 4,330,906 +8,883 0.14% 33,173,350
2011-03-23 2011-03-21 7.599 4,322,023 +31,584 0.14% 32,842,568
2011-03-22 2011-03-18 7.579 4,290,439 +21,713 0.14% 32,515,625
2011-03-21 2011-03-17 7.437 4,268,726 +80,933 0.14% 31,745,569
2011-03-18 2011-03-16 7.720 4,187,793 +30,597 0.14% 32,331,731
2011-03-17 2011-03-15 7.883 4,157,196 +24,675 0.14% 32,769,429
2011-03-16 2011-03-14 7.964 4,132,521 +4,934 0.13% 32,909,887
2011-03-14 2011-03-10 8.207 4,127,587 +64,155 0.13% 33,874,277
2011-03-11 2011-03-09 8.207 4,063,432 +93,763 0.13% 33,347,769
2011-03-10 2011-03-08 8.166 3,969,669 +4,935 0.13% 32,417,395
2011-03-09 2011-03-07 8.227 3,964,734 +44,415 0.13% 32,618,115
2011-03-04 2011-03-02 8.308 3,920,319 -34,545 0.13% 32,570,471
2011-03-03 2011-03-01 8.004 3,954,864 +19,740 0.13% 31,655,372
2011-03-01 2011-02-25 7.943 3,935,124 +4,935 0.13% 31,258,149
2011-02-28 2011-02-24 7.964 3,930,189 +25,661 0.13% 31,298,589
2011-02-24 2011-02-22 7.964 3,904,528 +18,753 0.13% 31,094,234
2011-02-23 2011-02-21 8.126 3,885,775 -3,948 0.13% 31,574,813
2011-02-22 2011-02-18 8.085 3,889,723 +4,935 0.13% 31,449,254
2011-02-21 2011-02-17 8.105 3,884,788 -4,935 0.13% 31,488,073
2011-02-18 2011-02-16 8.146 3,889,723 -5,922 0.13% 31,685,714
2011-02-17 2011-02-15 8.126 3,895,645 +4,935 0.13% 31,655,015
2011-02-16 2011-02-14 8.126 3,890,710 +25,662 0.13% 31,614,914
2011-02-15 2011-02-11 8.045 3,865,048 +6,909 0.13% 31,093,110
2011-02-10 2011-02-08 8.389 3,858,139 -117,452 0.13% 32,366,593
2011-02-08 2011-02-02 8.470 3,975,591 -987 0.13% 33,674,158
2011-02-07 2011-01-31 8.065 3,976,578 +13,818 0.13% 32,070,915
2011-01-25 2011-01-21 8.308 3,962,760 -1,974 0.13% 32,923,076
2011-01-21 2011-01-19 8.551 3,964,734 -4,935 0.13% 33,903,558
2011-01-20 2011-01-18 8.653 3,969,669 -3,948 0.13% 34,347,959
2011-01-19 2011-01-17 8.713 3,973,617 -46,388 0.13% 34,623,680
2011-01-18 2011-01-14 8.734 4,020,005 -53,297 0.13% 35,109,337
2011-01-14 2011-01-12 8.531 4,073,302 +16,778 0.13% 34,749,413
2011-01-13 2011-01-11 8.734 4,056,524 -4,934 0.13% 35,428,282
2011-01-12 2011-01-10 8.511 4,061,458 -19,740 0.13% 34,566,072
2011-01-11 2011-01-07 8.511 4,081,198 -10,857 0.13% 34,734,074
2011-01-10 2011-01-06 8.572 4,092,055 -4,935 0.13% 35,075,236
2011-01-07 2011-01-05 8.693 4,096,990 -3,948 0.13% 35,615,658
2011-01-06 2011-01-04 8.612 4,100,938 -44,414 0.13% 35,317,577
2011-01-05 2011-01-03 8.450 4,145,352 -40,467 0.13% 35,028,073
2011-01-04 2010-12-31 8.105 4,185,819 -3,948 0.14% 33,928,074
2011-01-03 2010-12-29 8.065 4,189,767 -4,935 0.14% 33,790,274
2010-12-30 2010-12-28 7.964 4,194,702 +54,285 0.14% 33,405,074
2010-12-21 2010-12-17 8.105 4,140,417 -4,935 0.13% 33,560,069
2010-12-20 2010-12-16 7.923 4,145,352 +4,935 0.13% 32,844,068
2010-12-16 2010-12-14 8.045 4,140,417 +9,869 0.13% 33,308,368
2010-12-14 2010-12-10 7.984 4,130,548 +4,935 0.13% 32,977,875
2010-12-13 2010-12-09 8.024 4,125,613 +19,740 0.13% 33,105,675
2010-12-10 2010-12-08 8.085 4,105,873 -54,284 0.13% 33,196,873
2010-12-08 2010-12-06 8.105 4,160,157 -4,935 0.14% 33,720,071
2010-12-07 2010-12-03 8.085 4,165,092 -7,896 0.14% 33,675,672
2010-12-06 2010-12-02 8.024 4,172,988 -3,948 0.14% 33,485,832
2010-12-03 2010-12-01 7.923 4,176,936 +10,857 0.14% 33,094,311
2010-12-02 2010-11-30 7.883 4,166,079 +17,766 0.14% 32,839,450
2010-11-30 2010-11-26 8.166 4,148,313 +241,811 0.13% 33,876,250
2010-11-29 2010-11-25 8.105 3,906,502 +4,935 0.13% 31,664,076
2010-11-26 2010-11-24 8.065 3,901,567 +4,935 0.13% 31,465,955
2010-11-25 2010-11-23 8.065 3,896,632 +222,072 0.13% 31,426,154
2010-11-24 2010-11-22 8.187 3,674,560 +4,935 0.12% 30,081,915
2010-11-23 2010-11-19 8.328 3,669,625 -5,922 0.12% 30,562,036
2010-11-22 2010-11-18 8.065 3,675,547 +20,727 0.12% 29,643,114
2010-11-19 2010-11-17 7.984 3,654,820 -4,935 0.12% 29,179,711
2010-11-18 2010-11-16 8.126 3,659,755 +4,935 0.12% 29,738,233
2010-11-17 2010-11-15 8.288 3,654,820 +9,870 0.12% 30,290,614
2010-11-16 2010-11-12 8.288 3,644,950 +8,883 0.12% 30,208,813
2010-11-15 2010-11-11 8.430 3,636,067 -12,831 0.12% 30,650,953
2010-11-12 2010-11-10 8.612 3,648,898 -19,740 0.12% 31,424,576
2010-11-11 2010-11-09 8.653 3,668,638 +19,740 0.12% 31,743,259
2010-11-10 2010-11-08 8.693 3,648,898 -13,818 0.12% 31,720,337
2010-11-09 2010-11-05 8.288 3,662,716 +258,591 0.12% 30,356,055
2010-11-08 2010-11-04 8.247 3,404,125 -19,740 0.11% 28,074,930
2010-11-05 2010-11-03 8.288 3,423,865 -37,506 0.11% 28,376,492
2010-11-02 2010-10-29 7.883 3,461,371 +4,935 0.11% 27,284,533
2010-11-01 2010-10-28 8.045 3,456,436 -9,870 0.11% 27,805,954
2010-10-29 2010-10-27 8.105 3,466,306 +24,675 0.11% 28,096,075
2010-10-27 2010-10-25 8.146 3,441,631 -1,974 0.11% 28,035,553
2010-10-26 2010-10-22 8.166 3,443,605 +18,753 0.11% 28,121,414
2010-10-25 2010-10-21 8.166 3,424,852 -5,922 0.11% 27,968,271
2010-10-22 2010-10-20 8.085 3,430,774 -157,918 0.11% 27,738,551
2010-10-21 2010-10-19 8.268 3,588,692 -1,974 0.12% 29,669,834
2010-10-20 2010-10-18 8.207 3,590,666 +1,974 0.12% 29,467,874
2010-10-19 2010-10-15 8.308 3,588,692 -1,974 0.12% 29,815,275
2010-10-18 2010-10-14 8.166 3,590,666 -6,909 0.12% 29,322,354
2010-10-15 2010-10-13 8.065 3,597,575 +10,857 0.12% 29,014,273
2010-10-14 2010-10-12 8.065 3,586,718 -1,974 0.12% 28,926,712
2010-10-13 2010-10-11 8.207 3,588,692 +987 0.12% 29,451,674
2010-10-11 2010-10-07 8.288 3,587,705 +19,740 0.12% 29,734,374
2010-10-08 2010-10-06 8.593 3,567,965 -21,714 0.12% 30,659,641
2010-10-07 2010-10-05 8.306 3,589,679 +47,712 0.12% 29,815,568
2010-10-06 2010-10-04 8.408 3,541,967 -19,504 0.12% 29,782,477
2010-10-04 2010-09-29 8.408 3,561,471 +6,827 0.12% 29,946,476
2010-09-30 2010-09-28 8.306 3,554,644 +1,950 0.12% 29,524,570
2010-09-29 2010-09-27 8.511 3,552,694 -159,934 0.12% 30,236,976
2010-09-28 2010-09-24 8.326 3,712,628 -31,207 0.12% 30,912,912
2010-09-27 2010-09-22 8.306 3,743,835 -101,421 0.12% 31,095,975
2010-09-24 2010-09-21 8.060 3,845,256 -27,306 0.13% 30,992,047
2010-09-22 2010-09-20 7.998 3,872,562 +13,653 0.13% 30,973,868
2010-09-21 2010-09-17 7.916 3,858,909 +23,405 0.13% 30,548,106
2010-09-20 2010-09-16 7.834 3,835,504 +11,702 0.13% 30,048,186
2010-09-17 2010-09-15 8.060 3,823,802 -24,380 0.13% 30,819,132
2010-09-16 2010-09-14 7.978 3,848,182 -28,281 0.13% 30,699,949
2010-09-15 2010-09-13 7.937 3,876,463 -27,306 0.13% 30,766,569
2010-09-14 2010-09-10 7.896 3,903,769 +34,132 0.13% 30,823,169
2010-09-13 2010-09-09 7.793 3,869,637 +74,116 0.13% 30,156,871
2010-09-10 2010-09-08 7.793 3,795,521 +45,835 0.13% 29,579,270
2010-09-08 2010-09-06 8.060 3,749,686 -5,851 0.12% 30,221,771
2010-09-07 2010-09-03 7.875 3,755,537 -19,504 0.12% 29,575,747
2010-09-06 2010-09-02 8.121 3,775,041 -39,009 0.12% 30,658,388
2010-09-03 2010-09-01 7.978 3,814,050 -46,810 0.13% 30,427,652
2010-08-31 2010-08-27 7.650 3,860,860 -8,777 0.13% 29,534,209
2010-08-30 2010-08-26 7.547 3,869,637 +4,876 0.13% 29,204,549
2010-08-27 2010-08-25 7.609 3,864,761 +28,281 0.13% 29,405,530
2010-08-26 2010-08-24 7.588 3,836,480 +12,678 0.13% 29,111,670
2010-08-25 2010-08-23 7.568 3,823,802 +4,876 0.13% 28,937,047
2010-08-20 2010-08-18 7.855 3,818,926 -44,859 0.13% 29,996,630
2010-08-19 2010-08-17 7.711 3,863,785 -4,876 0.13% 29,794,304
2010-08-18 2010-08-16 7.588 3,868,661 +24,380 0.13% 29,355,863
2010-08-17 2010-08-13 7.588 3,844,281 +9,752 0.13% 29,170,865
2010-08-16 2010-08-12 7.629 3,834,529 +14,628 0.13% 29,254,146
2010-08-13 2010-08-11 7.855 3,819,901 +4,876 0.13% 30,004,289
2010-08-12 2010-08-10 7.752 3,815,025 +74,116 0.13% 29,574,788
2010-08-09 2010-08-05 8.019 3,740,909 -7,802 0.12% 29,997,589
2010-08-05 2010-08-03 7.998 3,748,711 -16,578 0.12% 29,983,272
2010-08-04 2010-08-02 8.080 3,765,289 -20,480 0.12% 30,424,748
2010-08-03 2010-07-30 7.978 3,785,769 -3,901 0.12% 30,202,032
2010-07-30 2010-07-28 8.039 3,789,670 -25,355 0.13% 30,466,314
2010-07-28 2010-07-26 7.773 3,815,025 -9,752 0.13% 29,653,028
2010-07-27 2010-07-23 7.752 3,824,777 -14,628 0.13% 29,650,387
2010-07-26 2010-07-22 7.670 3,839,405 +1,950 0.13% 29,448,826
2010-07-23 2010-07-21 7.629 3,837,455 -9,752 0.13% 29,276,468
2010-07-22 2010-07-20 7.547 3,847,207 +9,752 0.13% 29,035,267
2010-07-20 2010-07-16 7.486 3,837,455 -4,876 0.13% 28,725,567
2010-07-19 2010-07-15 7.609 3,842,331 -1,950 0.13% 29,234,868
2010-07-16 2010-07-14 7.568 3,844,281 +18,529 0.13% 29,092,024
2010-07-15 2010-07-13 7.670 3,825,752 -7,802 0.13% 29,344,105
2010-07-14 2010-07-12 7.752 3,833,554 +9,752 0.13% 29,718,428
2010-07-13 2010-07-09 7.793 3,823,802 -34,132 0.13% 29,799,669
2010-07-12 2010-07-08 7.568 3,857,934 -4,876 0.13% 29,195,345
2010-07-06 2010-07-02 7.486 3,862,810 -11,703 0.13% 28,915,364
2010-07-05 2010-06-30 7.568 3,874,513 +21,455 0.13% 29,320,808
2010-07-02 2010-06-29 7.691 3,853,058 -2,926 0.13% 29,632,566
2010-06-30 2010-06-28 7.793 3,855,984 -1,950 0.13% 30,050,470
2010-06-29 2010-06-25 7.670 3,857,934 -7,802 0.13% 29,590,946
2010-06-28 2010-06-24 7.547 3,865,736 +9,752 0.13% 29,175,107
2010-06-25 2010-06-23 7.834 3,855,984 -78,016 0.13% 30,208,631
2010-06-24 2010-06-22 7.670 3,934,000 -7,802 0.13% 30,174,384
2010-06-23 2010-06-21 7.711 3,941,802 -34,132 0.13% 30,395,907
2010-06-22 2010-06-18 7.465 3,975,934 -6,827 0.13% 29,680,622
2010-06-21 2010-06-17 7.219 3,982,761 -19,504 0.13% 28,751,424
2010-06-18 2010-06-15 7.178 4,002,265 -58,513 0.13% 28,728,063
2010-06-15 2010-06-11 7.034 4,060,778 +1,951 0.13% 28,565,105
2010-06-14 2010-06-10 6.829 4,058,827 +39,983 0.13% 27,718,979
2010-06-11 2010-06-09 6.870 4,018,844 -7,801 0.13% 27,610,763
2010-06-10 2010-06-08 6.829 4,026,645 +46,810 0.13% 27,499,198
2010-06-09 2010-06-07 7.116 3,979,835 -14,628 0.13% 28,322,201
2010-06-08 2010-06-04 7.363 3,994,463 +98,496 0.13% 29,409,342
2010-06-07 2010-06-03 7.486 3,895,967 +31,206 0.13% 29,163,563
2010-06-04 2010-06-02 7.383 3,864,761 +10,728 0.13% 28,533,667
2010-06-03 2010-06-01 7.650 3,854,033 +5,851 0.13% 29,481,984
2010-06-01 2010-05-28 7.568 3,848,182 +6,826 0.13% 29,121,546
2010-05-31 2010-05-27 7.691 3,841,356 -10,727 0.13% 29,542,570
2010-05-28 2010-05-26 7.631 3,852,083 -10,727 0.13% 29,395,968
2010-05-27 2010-05-25 7.298 3,862,810 +66,202 0.13% 28,189,179
2010-05-26 2010-05-24 7.527 3,796,608 +28,777 0.13% 28,576,826
2010-05-25 2010-05-20 7.485 3,767,831 +26,858 0.13% 28,203,103
2010-05-24 2010-05-19 7.735 3,740,973 +14,388 0.13% 28,938,067
2010-05-20 2010-05-18 7.861 3,726,585 +2,878 0.13% 29,292,971
2010-05-19 2010-05-17 7.777 3,723,707 +48,920 0.12% 28,959,787
2010-05-18 2010-05-14 7.986 3,674,787 -3,837 0.12% 29,345,532
2010-05-17 2010-05-13 8.173 3,678,624 -1,918 0.12% 30,066,474
2010-05-14 2010-05-12 7.881 3,680,542 +15,348 0.12% 29,007,788
2010-05-13 2010-05-11 8.048 3,665,194 -80,575 0.12% 29,498,186
2010-05-12 2010-05-10 8.048 3,745,769 +67,145 0.13% 30,146,669
2010-05-10 2010-05-06 7.986 3,678,624 +19,185 0.12% 29,376,173
2010-05-07 2010-05-05 8.278 3,659,439 +10,551 0.12% 30,291,171
2010-05-04 2010-04-30 8.465 3,648,888 +11,511 0.12% 30,888,556
2010-05-03 2010-04-29 8.465 3,637,377 +29,736 0.12% 30,791,113
2010-04-30 2010-04-28 8.590 3,607,641 -1,919 0.12% 30,990,713
2010-04-29 2010-04-27 8.695 3,609,560 +4,797 0.12% 31,383,499
2010-04-28 2010-04-26 9.049 3,604,763 -4,797 0.12% 32,619,514
2010-04-27 2010-04-23 8.841 3,609,560 -3,836 0.12% 31,910,320
2010-04-26 2010-04-22 8.695 3,613,396 +13,429 0.12% 31,416,851
2010-04-23 2010-04-21 8.861 3,599,967 -18,226 0.12% 31,900,573
2010-04-21 2010-04-19 8.507 3,618,193 -3,836 0.12% 30,779,597
2010-04-20 2010-04-16 8.632 3,622,029 +23,021 0.12% 31,265,350
2010-04-19 2010-04-15 8.674 3,599,008 -37,410 0.12% 31,216,714
2010-04-16 2010-04-14 8.861 3,636,418 -9,592 0.12% 32,223,578
2010-04-15 2010-04-13 8.882 3,646,010 -3,837 0.12% 32,384,597
2010-04-14 2010-04-12 8.757 3,649,847 +9,592 0.12% 31,962,077
2010-04-13 2010-04-09 8.986 3,640,255 -12,470 0.12% 32,712,980
2010-04-12 2010-04-08 8.945 3,652,725 +4,797 0.12% 32,672,721
2010-04-09 2010-04-07 9.383 3,647,928 -13,430 0.12% 34,227,077
2010-04-08 2010-04-01 9.216 3,661,358 -52,757 0.12% 33,742,364
2010-04-07 2010-03-31 8.757 3,714,115 +4,796 0.12% 32,524,878
2010-04-01 2010-03-30 9.070 3,709,319 -8,633 0.12% 33,642,982
2010-03-31 2010-03-29 8.861 3,717,952 -47,961 0.12% 32,946,080
2010-03-30 2010-03-26 8.695 3,765,913 -1,918 0.13% 32,742,918
2010-03-29 2010-03-25 8.695 3,767,831 -4,796 0.13% 32,759,594
2010-03-26 2010-03-24 8.715 3,772,627 -28,777 0.13% 32,879,953
2010-03-25 2010-03-23 8.695 3,801,404 +12,470 0.13% 33,051,496
2010-03-23 2010-03-19 8.590 3,788,934 +4,796 0.13% 32,548,074
2010-03-19 2010-03-17 8.590 3,784,138 +4,796 0.13% 32,506,875
2010-03-18 2010-03-16 8.695 3,779,342 -7,674 0.13% 32,859,677
2010-03-17 2010-03-15 8.736 3,787,016 -959 0.13% 33,084,319
2010-03-16 2010-03-12 8.841 3,787,975 -2,877 0.13% 33,487,598
2010-03-15 2010-03-11 8.695 3,790,852 +2,877 0.13% 32,959,751
2010-03-12 2010-03-10 8.799 3,787,975 -23,021 0.13% 33,329,638
2010-03-11 2010-03-09 8.507 3,810,996 -1,919 0.13% 32,419,752
2010-03-10 2010-03-08 8.465 3,812,915 -13,429 0.13% 32,277,077
2010-03-09 2010-03-05 8.465 3,826,344 +12,470 0.13% 32,390,756
2010-03-08 2010-03-04 8.465 3,813,874 +7,674 0.13% 32,285,195
2010-03-05 2010-03-03 8.507 3,806,200 -14,388 0.13% 32,378,953
2010-03-04 2010-03-02 8.361 3,820,588 +8,633 0.13% 31,943,729
2010-03-03 2010-03-01 8.298 3,811,955 +17,266 0.13% 31,633,109
2010-03-02 2010-02-26 8.215 3,794,689 +7,673 0.13% 31,173,348
2010-02-26 2010-02-24 8.194 3,787,016 -3,836 0.13% 31,031,354
2010-02-25 2010-02-23 8.194 3,790,852 +44,124 0.13% 31,062,787
2010-02-24 2010-02-22 8.048 3,746,728 +18,225 0.13% 30,154,387
2010-02-23 2010-02-19 8.132 3,728,503 -19,184 0.13% 30,318,670
2010-02-22 2010-02-18 8.194 3,747,687 +1,918 0.13% 30,709,087
2010-02-19 2010-02-17 8.215 3,745,769 -959 0.13% 30,771,470
2010-02-17 2010-02-11 8.069 3,746,728 +44,124 0.13% 30,232,507
2010-02-12 2010-02-10 8.069 3,702,604 +33,573 0.12% 29,876,469
2010-02-11 2010-02-09 8.048 3,669,031 +8,633 0.12% 29,529,067
2010-02-10 2010-02-08 8.069 3,660,398 +23,980 0.12% 29,535,907
2010-02-08 2010-02-04 8.486 3,636,418 +40,288 0.12% 30,858,815
2010-02-05 2010-02-03 9.028 3,596,130 -28,777 0.12% 32,466,414
2010-02-04 2010-02-02 8.924 3,624,907 -13,429 0.12% 32,348,316
2010-02-03 2010-02-01 8.882 3,638,336 -42,206 0.12% 32,316,435
2010-01-29 2010-01-27 8.132 3,680,542 +10,551 0.12% 29,928,670
2010-01-28 2010-01-26 8.319 3,669,991 +13,430 0.12% 30,531,556
2010-01-26 2010-01-22 8.507 3,656,561 +27,817 0.12% 31,105,990
2010-01-25 2010-01-21 8.653 3,628,744 +19,184 0.12% 31,398,975
2010-01-22 2010-01-20 8.924 3,609,560 +4,797 0.12% 32,211,361
2010-01-21 2010-01-19 8.653 3,604,763 +8,633 0.12% 31,191,471
2010-01-19 2010-01-15 8.820 3,596,130 +8,633 0.12% 31,716,612
2010-01-18 2010-01-14 8.966 3,587,497 +19,184 0.12% 32,164,073
2010-01-14 2010-01-12 9.320 3,568,313 +40,287 0.12% 33,256,880
2010-01-13 2010-01-11 9.403 3,528,026 -19,184 0.12% 33,175,644
2010-01-12 2010-01-08 9.466 3,547,210 -4,796 0.12% 33,577,920
2010-01-11 2010-01-07 9.445 3,552,006 -4,796 0.12% 33,549,259
2010-01-08 2010-01-06 9.445 3,556,802 -15,348 0.12% 33,594,558
2010-01-06 2010-01-04 9.570 3,572,150 -19,184 0.12% 34,186,403
2010-01-05 2009-12-31 9.445 3,591,334 -94,004 0.12% 33,920,718
2010-01-04 2009-12-29 9.216 3,685,338 -37,410 0.12% 33,963,359
2009-12-29 2009-12-24 9.132 3,722,748 -23,980 0.12% 33,997,641
2009-12-28 2009-12-22 9.132 3,746,728 -12,470 0.13% 34,216,636
2009-12-23 2009-12-21 8.945 3,759,198 -7,674 0.13% 33,625,096
2009-12-22 2009-12-18 8.861 3,766,872 +3,837 0.13% 33,379,577
2009-12-17 2009-12-15 8.903 3,763,035 +4,796 0.13% 33,502,496
2009-12-16 2009-12-14 9.070 3,758,239 +40,287 0.13% 34,086,679
2009-12-15 2009-12-11 9.112 3,717,952 +12,470 0.12% 33,876,322
2009-12-14 2009-12-10 9.174 3,705,482 -23,021 0.12% 33,994,482
2009-12-11 2009-12-09 9.153 3,728,503 -2,878 0.13% 34,127,938
2009-12-10 2009-12-08 9.091 3,731,381 +7,674 0.13% 33,920,881
2009-12-09 2009-12-07 9.237 3,723,707 +38,369 0.12% 34,394,600
2009-12-08 2009-12-04 9.091 3,685,338 +13,429 0.12% 33,502,318
2009-12-07 2009-12-03 9.278 3,671,909 +1,918 0.12% 34,069,280
2009-12-03 2009-12-01 9.258 3,669,991 -4,796 0.12% 33,974,964
2009-12-02 2009-11-30 8.986 3,674,787 +2,878 0.12% 33,023,301
2009-12-01 2009-11-27 8.841 3,671,909 -11,511 0.12% 32,461,516
2009-11-30 2009-11-26 9.132 3,683,420 -28,776 0.12% 33,638,482
2009-11-26 2009-11-24 8.986 3,712,196 -20,144 0.12% 33,359,475
2009-11-25 2009-11-23 8.966 3,732,340 -4,796 0.13% 33,462,678
2009-11-24 2009-11-20 8.986 3,737,136 +3,837 0.13% 33,583,597
2009-11-23 2009-11-19 9.153 3,733,299 +2,877 0.13% 34,171,837
2009-11-20 2009-11-18 9.237 3,730,422 -5,755 0.13% 34,456,624
2009-11-19 2009-11-17 9.112 3,736,177 -959 0.13% 34,042,380
2009-11-18 2009-11-16 9.049 3,737,136 +13,429 0.13% 33,817,358
2009-11-17 2009-11-13 9.153 3,723,707 +2,878 0.12% 34,084,039
2009-11-16 2009-11-12 9.320 3,720,829 -102,637 0.12% 34,678,338
2009-11-13 2009-11-11 9.091 3,823,466 -52,757 0.13% 34,757,998
2009-11-12 2009-11-10 8.903 3,876,223 +8,633 0.13% 34,510,215
2009-11-11 2009-11-09 9.070 3,867,590 -10,552 0.13% 35,078,476
2009-11-10 2009-11-06 8.799 3,878,142 -50,838 0.13% 34,122,999
2009-11-09 2009-11-05 8.674 3,928,980 +8,633 0.13% 34,078,792
2009-11-05 2009-11-03 8.715 3,920,347 -72,901 0.13% 34,167,392
2009-11-04 2009-11-02 8.507 3,993,248 -21,103 0.13% 33,970,151
2009-11-03 2009-10-30 8.549 4,014,351 -4,796 0.13% 34,317,073
2009-11-02 2009-10-29 8.465 4,019,147 -9,592 0.13% 34,022,871
2009-10-30 2009-10-28 8.507 4,028,739 -71,942 0.14% 34,272,070
2009-10-29 2009-10-27 8.590 4,100,681 -27,817 0.14% 35,226,074
2009-10-28 2009-10-23 8.841 4,128,498 -21,103 0.14% 36,497,992
2009-10-27 2009-10-22 8.653 4,149,601 -52,758 0.14% 35,905,872
2009-10-23 2009-10-21 8.549 4,202,359 +2,878 0.14% 35,924,278
2009-10-22 2009-10-20 8.611 4,199,481 -38,369 0.14% 36,162,355
2009-10-21 2009-10-19 8.486 4,237,850 +42,206 0.14% 35,962,595
2009-10-20 2009-10-16 8.507 4,195,644 -1,918 0.14% 35,691,913
2009-10-19 2009-10-15 8.590 4,197,562 -53,717 0.14% 36,058,310
2009-10-16 2009-10-14 8.757 4,251,279 -24,940 0.14% 37,228,877
2009-10-15 2009-10-13 8.653 4,276,219 -66,186 0.14% 37,001,478
2009-10-14 2009-10-12 8.403 4,342,405 -25,899 0.15% 36,487,693
2009-10-13 2009-10-09 8.319 4,368,304 -107,433 0.15% 36,340,993
2009-10-12 2009-10-08 8.236 4,475,737 -26,858 0.15% 36,861,474
2009-10-09 2009-10-07 8.300 4,502,595 +141,965 0.15% 37,370,361
2009-10-08 2009-10-06 8.469 4,360,630 -34,488 0.15% 36,928,824
2009-10-07 2009-10-05 8.131 4,395,118 -9,470 0.15% 35,735,769
2009-10-06 2009-10-02 8.131 4,404,588 -4,735 0.15% 35,812,767
2009-10-05 2009-09-30 8.067 4,409,323 +29,357 0.15% 35,571,906
2009-10-02 2009-09-29 8.089 4,379,966 -27,463 0.15% 35,427,571
2009-09-30 2009-09-28 7.814 4,407,429 -8,523 0.15% 34,439,664
2009-09-29 2009-09-25 8.004 4,415,952 +44,509 0.15% 35,345,605
2009-09-28 2009-09-24 8.152 4,371,443 -9,470 0.15% 35,635,593
2009-09-25 2009-09-23 8.110 4,380,913 +45,457 0.15% 35,527,751
2009-09-24 2009-09-22 8.110 4,335,456 +10,417 0.15% 35,159,110
2009-09-23 2009-09-21 8.089 4,325,039 -45,457 0.15% 34,983,291
2009-09-22 2009-09-18 8.089 4,370,496 +153,417 0.15% 35,350,972
2009-09-21 2009-09-17 8.194 4,217,079 -17,993 0.14% 34,555,352
2009-09-18 2009-09-16 8.131 4,235,072 +43,563 0.14% 34,434,469
2009-09-17 2009-09-15 7.983 4,191,509 +212,132 0.14% 33,460,626
2009-09-16 2009-09-14 8.046 3,979,377 +58,715 0.14% 32,019,307
2009-09-15 2009-09-11 8.321 3,920,662 +26,516 0.13% 32,623,270
2009-09-14 2009-09-10 8.300 3,894,146 -9,470 0.13% 32,320,394
2009-09-11 2009-09-09 8.300 3,903,616 +7,576 0.13% 32,398,992
2009-09-10 2009-09-08 8.342 3,896,040 +5,682 0.13% 32,500,674
2009-09-09 2009-09-07 8.194 3,890,358 +103,225 0.13% 31,878,153
2009-09-08 2009-09-04 8.025 3,787,133 +54,927 0.13% 30,392,471
2009-09-07 2009-09-03 8.067 3,732,206 -2,841 0.13% 30,109,312
2009-09-04 2009-09-02 8.025 3,735,047 +53,980 0.13% 29,974,471
2009-09-03 2009-09-01 8.173 3,681,067 +26,517 0.13% 30,085,453
2009-08-31 2009-08-27 8.363 3,654,550 +16,099 0.12% 30,563,350
2009-08-28 2009-08-26 8.448 3,638,451 +7,576 0.12% 30,736,073
2009-08-27 2009-08-25 8.680 3,630,875 -12,311 0.12% 31,515,557
2009-08-25 2009-08-21 8.553 3,643,186 -4,735 0.12% 31,160,774
2009-08-24 2009-08-20 8.384 3,647,921 -6,629 0.12% 30,584,951
2009-08-21 2009-08-19 8.194 3,654,550 +11,364 0.12% 29,945,909
2009-08-20 2009-08-18 8.426 3,643,186 +11,364 0.12% 30,699,132
2009-08-19 2009-08-17 8.448 3,631,822 +21,782 0.12% 30,680,074
2009-08-18 2009-08-14 8.595 3,610,040 +24,622 0.12% 31,029,751
2009-08-17 2009-08-13 8.849 3,585,418 -1,894 0.12% 31,726,757
2009-08-14 2009-08-12 8.976 3,587,312 +9,470 0.12% 32,198,078
2009-08-13 2009-08-11 9.335 3,577,842 -39,774 0.12% 33,397,602
2009-08-11 2009-08-07 9.187 3,617,616 -1,894 0.12% 33,234,074
2009-08-10 2009-08-06 9.313 3,619,510 +28,410 0.12% 33,710,115
2009-08-07 2009-08-05 9.208 3,591,100 -18,940 0.12% 33,066,319
2009-08-06 2009-08-04 9.504 3,610,040 -43,563 0.12% 34,308,078
2009-08-05 2009-08-03 9.757 3,653,603 -56,821 0.12% 35,648,002
2009-08-04 2009-07-31 9.166 3,710,424 -19,888 0.13% 34,008,316
2009-08-03 2009-07-30 9.123 3,730,312 -54,927 0.13% 34,033,042
2009-07-31 2009-07-29 8.933 3,785,239 -6,629 0.13% 33,814,700
2009-07-30 2009-07-28 9.208 3,791,868 -125,006 0.13% 34,914,961
2009-07-29 2009-07-27 8.870 3,916,874 -91,861 0.13% 34,742,475
2009-07-28 2009-07-24 8.321 4,008,735 +122,166 0.14% 33,356,113
2009-07-27 2009-07-23 8.532 3,886,569 +27,463 0.13% 33,160,388
2009-07-24 2009-07-22 8.511 3,859,106 +1,894 0.13% 32,844,573
2009-07-23 2009-07-21 8.384 3,857,212 +17,993 0.13% 32,339,692
2009-07-22 2009-07-20 8.532 3,839,219 +947 0.13% 32,756,396
2009-07-20 2009-07-16 8.638 3,838,272 -45,456 0.13% 33,153,617
2009-07-17 2009-07-15 8.426 3,883,728 +4,735 0.13% 32,726,048
2009-07-15 2009-07-13 8.258 3,878,993 -9,471 0.13% 32,030,787
2009-07-14 2009-07-10 8.574 3,888,464 -34,092 0.13% 33,340,797
2009-07-10 2009-07-08 8.215 3,922,556 -18,941 0.13% 32,224,829
2009-07-09 2009-07-07 8.236 3,941,497 +4,736 0.13% 32,463,674
2009-07-08 2009-07-06 8.448 3,936,761 -2,841 0.13% 33,256,068
2009-07-07 2009-07-03 8.638 3,939,602 -948 0.13% 34,028,869
2009-07-06 2009-07-02 8.638 3,940,550 -43,562 0.13% 34,037,058
2009-07-03 2009-06-30 8.067 3,984,112 -17,047 0.14% 32,141,546
2009-07-02 2009-06-29 8.426 4,001,159 -24,622 0.14% 33,715,575
2009-06-30 2009-06-26 7.898 4,025,781 -21,782 0.14% 31,797,546
2009-06-29 2009-06-25 7.814 4,047,563 -65,344 0.14% 31,627,670
2009-06-26 2009-06-24 7.751 4,112,907 -2,841 0.14% 31,877,688
2009-06-25 2009-06-23 7.539 4,115,748 -128,794 0.14% 31,030,506
2009-06-24 2009-06-22 7.835 4,244,542 -2,841 0.14% 33,256,505
2009-06-23 2009-06-19 7.687 4,247,383 +121,218 0.14% 32,650,863
2009-06-22 2009-06-18 7.983 4,126,165 -114,589 0.14% 32,938,988
2009-06-19 2009-06-17 7.582 4,240,754 +203,609 0.14% 32,152,103
2009-06-18 2009-06-16 7.814 4,037,145 -8,523 0.14% 31,546,264
2009-06-17 2009-06-15 8.025 4,045,668 -16,100 0.14% 32,467,264
2009-06-16 2009-06-12 8.279 4,061,768 +4,735 0.14% 33,625,832
2009-06-15 2009-06-11 8.448 4,057,033 -947 0.14% 34,272,075
2009-06-12 2009-06-10 8.448 4,057,980 +74,815 0.14% 34,280,074
2009-06-11 2009-06-09 8.638 3,983,165 -95,649 0.14% 34,405,151
2009-06-10 2009-06-08 8.574 4,078,814 +52,086 0.14% 34,972,912
2009-06-09 2009-06-05 8.680 4,026,728 -69,132 0.14% 34,951,513
2009-06-08 2009-06-04 8.553 4,095,860 +4,735 0.14% 35,032,569
2009-06-05 2009-06-03 8.870 4,091,125 +6,629 0.14% 36,288,073
2009-06-04 2009-06-02 9.018 4,084,496 -51,139 0.14% 36,833,095
2009-06-03 2009-06-01 8.701 4,135,635 -77,656 0.14% 35,984,153
2009-06-02 2009-05-29 8.258 4,213,291 -23,675 0.14% 34,791,253
2009-06-01 2009-05-27 8.046 4,236,966 -10,417 0.14% 34,091,948
2009-05-29 2009-05-26 8.217 4,247,383 +7,576 0.14% 34,901,933
2009-05-27 2009-05-25 8.303 4,239,807 +85,996 0.14% 35,203,540
2009-05-26 2009-05-22 7.938 4,153,811 -103,473 0.14% 32,974,464
2009-05-25 2009-05-21 7.359 4,257,284 -9,321 0.15% 31,329,685
2009-05-22 2009-05-20 7.316 4,266,605 +3,728 0.15% 31,215,199
2009-05-21 2009-05-19 7.338 4,262,877 +933 0.15% 31,279,384
2009-05-20 2009-05-18 7.445 4,261,944 -70,846 0.15% 31,729,739
2009-05-19 2009-05-15 7.531 4,332,790 +13,982 0.15% 32,629,021
2009-05-18 2009-05-14 7.059 4,318,808 -32,626 0.15% 30,485,202
2009-05-15 2009-05-13 6.930 4,351,434 -23,304 0.15% 30,155,339
2009-05-14 2009-05-12 6.951 4,374,738 +4,660 0.15% 30,410,695
2009-05-13 2009-05-11 6.994 4,370,078 -41,016 0.15% 30,565,822
2009-05-12 2009-05-08 7.166 4,411,094 +18,644 0.15% 31,609,823
2009-05-11 2009-05-07 7.123 4,392,450 +90,422 0.15% 31,287,740
2009-05-08 2009-05-06 7.316 4,302,028 -8,390 0.15% 31,474,359
2009-05-07 2009-05-05 7.187 4,310,418 -15,847 0.15% 30,980,861
2009-05-06 2009-05-04 7.145 4,326,265 +1,864 0.15% 30,909,120
2009-05-05 2009-04-30 6.909 4,324,401 +9,322 0.15% 29,875,220
2009-05-04 2009-04-29 6.866 4,315,079 +1,865 0.15% 29,625,659
2009-04-30 2009-04-28 6.758 4,313,214 -42,881 0.15% 29,150,153
2009-04-29 2009-04-27 6.887 4,356,095 -2,796 0.15% 30,000,719
2009-04-27 2009-04-23 7.080 4,358,891 +41,016 0.15% 30,861,657
2009-04-24 2009-04-22 7.016 4,317,875 +30,762 0.15% 30,293,336
2009-04-22 2009-04-20 7.423 4,287,113 -933 0.15% 31,825,139
2009-04-21 2009-04-17 7.059 4,288,046 +5,594 0.15% 30,268,062
2009-04-20 2009-04-16 7.488 4,282,452 -27,966 0.15% 32,066,179
2009-04-17 2009-04-15 7.574 4,310,418 +15,847 0.15% 32,645,504
2009-04-16 2009-04-14 7.295 4,294,571 -52,202 0.15% 31,327,662
2009-04-15 2009-04-09 7.166 4,346,773 -16,779 0.15% 31,148,900
2009-04-14 2009-04-08 7.080 4,363,552 -46,609 0.15% 30,894,657
2009-04-09 2009-04-07 7.145 4,410,161 -21,441 0.15% 31,508,517
2009-04-08 2009-04-06 6.866 4,431,602 +9,322 0.15% 30,425,660
2009-04-07 2009-04-03 6.844 4,422,280 -22,372 0.15% 30,266,779
2009-04-06 2009-04-02 6.823 4,444,652 -107,201 0.15% 30,324,536
2009-04-03 2009-04-01 6.694 4,551,853 +3,729 0.16% 30,469,976
2009-04-02 2009-03-31 6.694 4,548,124 -13,983 0.16% 30,445,014
2009-04-01 2009-03-30 6.630 4,562,107 +1,864 0.16% 30,244,975
2009-03-31 2009-03-27 6.630 4,560,243 +91,354 0.16% 30,232,618
2009-03-30 2009-03-26 6.694 4,468,889 +26,101 0.16% 29,914,617
2009-03-27 2009-03-25 6.673 4,442,788 +88,558 0.15% 29,644,577
2009-03-26 2009-03-24 6.715 4,354,230 +26,101 0.15% 29,240,513
2009-03-25 2009-03-23 6.780 4,328,129 +2,796 0.15% 29,343,814
2009-03-24 2009-03-20 6.630 4,325,333 +23,305 0.15% 28,675,257
2009-03-23 2009-03-19 6.844 4,302,028 -64,321 0.15% 29,443,755
2009-03-19 2009-03-17 6.823 4,366,349 -932 0.15% 29,790,298
2009-03-18 2009-03-16 6.673 4,367,281 +9,322 0.15% 29,140,756
2009-03-17 2009-03-13 6.758 4,357,959 +11,186 0.15% 29,452,555
2009-03-16 2009-03-12 6.673 4,346,773 +7,457 0.15% 29,003,916
2009-03-13 2009-03-11 6.801 4,339,316 +48,474 0.15% 29,512,760
2009-03-12 2009-03-10 6.866 4,290,842 -7,458 0.15% 29,459,257
2009-03-10 2009-03-06 6.801 4,298,300 -13,050 0.15% 29,233,800
2009-03-09 2009-03-05 6.887 4,311,350 -932 0.15% 29,692,557
2009-03-06 2009-03-04 6.651 4,312,282 +12,118 0.15% 28,681,254
2009-03-05 2009-03-03 6.437 4,300,164 +20,508 0.15% 27,678,054
2009-03-04 2009-03-02 6.608 4,279,656 +30,762 0.15% 28,280,616
2009-03-02 2009-02-26 6.909 4,248,894 -22,372 0.15% 29,353,579
2009-02-27 2009-02-25 7.295 4,271,266 -18,644 0.15% 31,157,659
2009-02-26 2009-02-24 6.973 4,289,910 +7,458 0.15% 29,913,059
2009-02-25 2009-02-23 7.187 4,282,452 -37,288 0.15% 30,779,857
2009-02-24 2009-02-20 6.930 4,319,740 -932 0.15% 29,935,700
2009-02-23 2009-02-19 6.973 4,320,672 -25,169 0.15% 30,127,559
2009-02-20 2009-02-18 7.016 4,345,841 -43,812 0.15% 30,489,540
2009-02-19 2009-02-17 6.673 4,389,653 -12,119 0.15% 29,290,033
2009-02-17 2009-02-13 6.651 4,401,772 +8,390 0.15% 29,276,457
2009-02-13 2009-02-11 6.758 4,393,382 -9,322 0.15% 29,691,956
2009-02-11 2009-02-09 6.673 4,402,704 +11,186 0.15% 29,377,116
2009-02-10 2009-02-06 6.844 4,391,518 -27,033 0.15% 30,056,239
2009-02-09 2009-02-05 6.544 4,418,551 +9,322 0.15% 28,914,055
2009-02-06 2009-02-04 6.479 4,409,229 -7,458 0.15% 28,569,253
2009-02-05 2009-02-03 6.458 4,416,687 +3,729 0.15% 28,522,816
2009-02-04 2009-02-02 6.544 4,412,958 -15,847 0.15% 28,877,455
2009-02-03 2009-01-30 6.415 4,428,805 -12,118 0.15% 28,411,034
2009-02-02 2009-01-29 6.243 4,440,923 +44,744 0.15% 27,726,530
2009-01-30 2009-01-23 6.565 4,396,179 -18,643 0.15% 28,861,977
2009-01-29 2009-01-22 6.651 4,414,822 +26,101 0.15% 29,363,254
2009-01-22 2009-01-20 6.780 4,388,721 +7,457 0.15% 29,754,615
2009-01-21 2009-01-19 7.037 4,381,264 -26,101 0.15% 30,832,061
2009-01-20 2009-01-16 6.844 4,407,365 -54,066 0.15% 30,164,698
2009-01-19 2009-01-15 6.930 4,461,431 +49,405 0.16% 30,917,615
2009-01-16 2009-01-14 7.166 4,412,026 -71,778 0.15% 31,616,502
2009-01-15 2009-01-13 6.608 4,483,804 -932 0.16% 29,629,657
2009-01-14 2009-01-12 6.651 4,484,736 -3,729 0.16% 29,828,256
2009-01-12 2009-01-08 6.565 4,488,465 -4,661 0.16% 29,467,857
2009-01-09 2009-01-07 6.565 4,493,126 +20,508 0.16% 29,498,458
2009-01-08 2009-01-06 6.951 4,472,618 -7,457 0.16% 31,091,101
2009-01-07 2009-01-05 6.866 4,480,075 -40,084 0.16% 30,758,457
2009-01-06 2009-01-02 6.587 4,520,159 -85,761 0.16% 29,772,916
2009-01-05 2008-12-31 6.673 4,605,920 -9,321 0.16% 30,733,079
2009-01-02 2008-12-29 6.758 4,615,241 +24,236 0.16% 31,191,354
2008-12-30 2008-12-24 6.651 4,591,005 -14,915 0.16% 30,535,058
2008-12-29 2008-12-22 6.694 4,605,920 -9,321 0.16% 30,831,899
2008-12-23 2008-12-19 6.437 4,615,241 +55,930 0.16% 29,706,051
2008-12-22 2008-12-18 6.651 4,559,311 -2,796 0.16% 30,324,259
2008-12-19 2008-12-17 6.909 4,562,107 -129,573 0.16% 31,517,417
2008-12-18 2008-12-16 5.750 4,691,680 -4,661 0.16% 26,976,926
2008-12-17 2008-12-15 5.643 4,696,341 +9,322 0.16% 26,499,926
2008-12-16 2008-12-12 5.214 4,687,019 +3,728 0.16% 24,436,121
2008-12-15 2008-12-11 5.707 4,683,291 +7,458 0.16% 26,727,729
2008-12-12 2008-12-10 5.836 4,675,833 +6,525 0.16% 27,287,087
2008-12-11 2008-12-09 5.793 4,669,308 +2,797 0.16% 27,048,649
2008-12-10 2008-12-08 5.814 4,666,511 +20,508 0.16% 27,132,566
2008-12-09 2008-12-05 5.707 4,646,003 -10,254 0.16% 26,514,925
2008-12-08 2008-12-04 5.686 4,656,257 -43,813 0.16% 26,473,545
2008-12-05 2008-12-03 5.986 4,700,070 +27,965 0.16% 28,134,410
2008-12-04 2008-12-02 5.664 4,672,105 -19,575 0.16% 26,463,410
2008-12-02 2008-11-28 5.492 4,691,680 -9,322 0.16% 25,769,004
2008-12-01 2008-11-27 5.450 4,701,002 -27,966 0.16% 25,618,485
2008-11-28 2008-11-26 5.450 4,728,968 -4,661 0.16% 25,770,888
2008-11-27 2008-11-25 5.321 4,733,629 -2,796 0.16% 25,186,927
2008-11-26 2008-11-24 5.514 4,736,425 -11,186 0.16% 26,116,386
2008-11-25 2008-11-21 4.827 4,747,611 -10,254 0.17% 22,918,539
2008-11-20 2008-11-18 5.085 4,757,865 -932 0.17% 24,193,001
2008-11-19 2008-11-17 5.063 4,758,797 -2,797 0.17% 24,095,640
2008-11-14 2008-11-12 5.128 4,761,594 +8,390 0.17% 24,416,283
2008-11-13 2008-11-11 5.471 4,753,204 +12,118 0.17% 26,004,944
2008-11-12 2008-11-10 5.793 4,741,086 -31,694 0.17% 27,464,449
2008-11-11 2008-11-07 5.106 4,772,780 +4,661 0.17% 24,371,242
2008-11-10 2008-11-06 5.020 4,768,119 -51,270 0.17% 23,938,241
2008-11-07 2008-11-05 5.299 4,819,389 -22,373 0.17% 25,539,843
2008-11-06 2008-11-04 4.892 4,841,762 -24,236 0.17% 23,684,683
2008-11-05 2008-11-03 4.506 4,865,998 -5,593 0.17% 21,924,036
2008-11-04 2008-10-31 4.935 4,871,591 -11,187 0.17% 24,039,639
2008-11-03 2008-10-30 4.613 4,882,778 +89,490 0.17% 22,523,440
2008-10-31 2008-10-29 4.506 4,793,288 -265,672 0.17% 21,596,437
2008-10-30 2008-10-28 4.570 5,058,960 -121,184 0.18% 23,119,058
2008-10-29 2008-10-27 3.883 5,180,144 -69,913 0.18% 20,116,374
2008-10-28 2008-10-24 4.034 5,250,057 -95,083 0.18% 21,176,352
2008-10-27 2008-10-23 3.712 5,345,140 -25,169 0.19% 19,839,671
2008-10-24 2008-10-22 3.562 5,370,309 -11,186 0.19% 19,126,550
2008-10-23 2008-10-21 3.712 5,381,495 -24,237 0.19% 19,974,611
2008-10-22 2008-10-20 3.690 5,405,732 +17,712 0.19% 19,948,592
2008-10-21 2008-10-17 3.583 5,388,020 +87,625 0.19% 19,305,229
2008-10-20 2008-10-16 3.862 5,300,395 -932 0.18% 20,469,632
2008-10-17 2008-10-15 4.227 5,301,327 -58,728 0.18% 22,406,814
2008-10-16 2008-10-14 4.076 5,360,055 -11,186 0.19% 21,850,035
2008-10-15 2008-10-13 3.969 5,371,241 -2,797 0.19% 21,319,433
2008-10-14 2008-10-10 3.755 5,374,038 -15,847 0.19% 20,177,533
2008-10-13 2008-10-09 3.905 5,389,885 +37,288 0.19% 21,046,514
2008-10-10 2008-10-08 4.076 5,352,597 +13,982 0.19% 21,819,633
2008-10-09 2008-10-06 4.591 5,338,615 -171,521 0.19% 24,511,600
2008-10-08 2008-10-03 4.677 5,510,136 +137,963 0.19% 25,771,999
2008-10-06 2008-10-02 4.291 5,372,173 -27,966 0.19% 23,052,035
2008-10-03 2008-09-30 3.862 5,400,139 +63,389 0.19% 20,854,834
2008-10-02 2008-09-29 4.377 5,336,750 +4,661 0.19% 23,358,035
2008-09-30 2008-09-26 4.742 5,332,089 -64,321 0.19% 25,282,438
2008-09-26 2008-09-24 4.720 5,396,410 +106,826 0.19% 25,469,506
2008-09-25 2008-09-23 4.851 5,289,584 +2,746 0.19% 25,658,799
2008-09-24 2008-09-22 5.047 5,286,838 -3,662 0.19% 26,685,160
2008-09-23 2008-09-19 5.026 5,290,500 +25,629 0.19% 26,588,043
2008-09-19 2008-09-17 5.026 5,264,871 -39,358 0.19% 26,459,242
2008-09-18 2008-09-16 4.916 5,304,229 -10,069 0.19% 26,077,539
2008-09-17 2008-09-12 4.916 5,314,298 +38,443 0.19% 26,127,042
2008-09-12 2008-09-10 5.091 5,275,855 +2,746 0.19% 26,860,284
2008-09-10 2008-09-08 5.222 5,273,109 -16,475 0.19% 27,537,625
2008-09-09 2008-09-05 5.157 5,289,584 -15,561 0.19% 27,276,921
2008-09-08 2008-09-04 5.244 5,305,145 -179,400 0.19% 27,820,846
2008-09-05 2008-09-03 5.222 5,484,545 +194,961 0.19% 28,641,802
2008-09-04 2008-09-02 5.550 5,289,584 +6,407 0.19% 29,357,364
2008-09-02 2008-08-29 5.834 5,283,177 +4,576 0.19% 30,822,527
2008-09-01 2008-08-28 5.900 5,278,601 -4,576 0.19% 31,141,851
2008-08-29 2008-08-27 5.900 5,283,177 +5,492 0.19% 31,168,848
2008-08-28 2008-08-26 5.965 5,277,685 +14,645 0.19% 31,482,408
2008-08-26 2008-08-21 5.921 5,263,040 -4,577 0.19% 31,165,047
2008-08-25 2008-08-20 5.921 5,267,617 -915 0.19% 31,192,150
2008-08-21 2008-08-19 5.681 5,268,532 -13,730 0.19% 29,931,246
2008-08-20 2008-08-18 5.747 5,282,262 +5,492 0.19% 30,355,509
2008-08-19 2008-08-15 6.053 5,276,770 +73,225 0.19% 31,938,150
2008-08-18 2008-08-14 6.096 5,203,545 -11,899 0.18% 31,722,349
2008-08-15 2008-08-13 5.878 5,215,444 +3,661 0.19% 30,655,287
2008-08-14 2008-08-12 6.162 5,211,783 -7,322 0.19% 32,114,211
2008-08-13 2008-08-11 6.380 5,219,105 +9,153 0.19% 33,299,730
2008-08-11 2008-08-07 6.184 5,209,952 -22,883 0.19% 32,216,769
2008-08-08 2008-08-05 6.315 5,232,835 -108,007 0.19% 33,044,312
2008-08-05 2008-08-01 6.643 5,340,842 +108,922 0.19% 35,476,857
2008-08-04 2008-07-31 6.643 5,231,920 -23,798 0.19% 34,753,336
2008-08-01 2008-07-30 6.577 5,255,718 +4,577 0.19% 34,566,895
2008-07-31 2008-07-29 6.643 5,251,141 +1,830 0.19% 34,881,013
2008-07-30 2008-07-28 6.686 5,249,311 -4,576 0.19% 35,098,257
2008-07-29 2008-07-25 6.664 5,253,887 -4,577 0.19% 35,014,054
2008-07-28 2008-07-24 6.774 5,258,464 -7,322 0.19% 35,619,058
2008-07-25 2008-07-23 6.774 5,265,786 -8,238 0.19% 35,668,654
2008-07-24 2008-07-22 6.468 5,274,024 -2,746 0.19% 34,111,093
2008-07-23 2008-07-21 6.468 5,276,770 -7,322 0.19% 34,128,854
2008-07-22 2008-07-18 6.315 5,284,092 +1,830 0.19% 33,367,989
2008-07-18 2008-07-16 6.227 5,282,262 -10,984 0.19% 32,894,753
2008-07-17 2008-07-15 5.965 5,293,246 +3,662 0.19% 31,575,232
2008-07-16 2008-07-14 6.249 5,289,584 -140,958 0.19% 33,055,930
2008-07-15 2008-07-11 6.424 5,430,542 +182,147 0.19% 34,886,093
2008-07-14 2008-07-10 6.555 5,248,395 -21,052 0.19% 34,404,052
2008-07-11 2008-07-09 6.621 5,269,447 +13,729 0.19% 34,887,472
2008-07-10 2008-07-08 6.468 5,255,718 +1,831 0.19% 33,992,695
2008-07-09 2008-07-07 6.533 5,253,887 +11,899 0.19% 34,325,253
2008-07-08 2008-07-04 6.315 5,241,988 -148,280 0.19% 33,102,111
2008-07-07 2008-07-03 6.577 5,390,268 +156,518 0.19% 35,451,832
2008-07-04 2008-07-02 6.730 5,233,750 -38,443 0.19% 35,222,933
2008-07-03 2008-06-30 6.905 5,272,193 +4,576 0.19% 36,403,254
2008-07-02 2008-06-27 7.167 5,267,617 -8,238 0.19% 37,752,860
2008-06-26 2008-06-24 7.145 5,275,855 -4,576 0.19% 37,696,622
2008-06-25 2008-06-23 7.342 5,280,431 +3,661 0.19% 38,767,739
2008-06-24 2008-06-20 7.429 5,276,770 -22,883 0.19% 39,202,062
2008-06-23 2008-06-19 7.058 5,299,653 +9,153 0.19% 37,403,460
2008-06-20 2008-06-18 7.254 5,290,500 -6,407 0.19% 38,379,263
2008-06-19 2008-06-17 7.036 5,296,907 -915 0.19% 37,268,340
2008-06-18 2008-06-16 6.883 5,297,822 +4,576 0.19% 36,464,456
2008-06-17 2008-06-13 6.774 5,293,246 +240,727 0.19% 35,854,659
2008-06-16 2008-06-12 7.233 5,052,519 +47,596 0.18% 36,542,460
2008-06-13 2008-06-11 7.912 5,004,923 +443,010 0.18% 39,599,635
2008-06-12 2008-06-10 7.934 4,561,913 +84,085 0.16% 36,195,868
2008-06-11 2008-06-06 8.179 4,477,828 -13,498 0.16% 36,623,429
2008-06-10 2008-06-05 7.868 4,491,326 -35,995 0.16% 35,336,345
2008-06-06 2008-06-04 8.157 4,527,321 -77,390 0.16% 36,927,604
2008-06-05 2008-06-03 8.157 4,604,711 +141,281 0.17% 37,558,844
2008-06-04 2008-06-02 8.246 4,463,430 +3,600 0.16% 36,803,271
2008-06-03 2008-05-30 8.068 4,459,830 +21,597 0.16% 35,980,625
2008-06-02 2008-05-29 8.179 4,438,233 -900 0.16% 36,299,588
2008-05-30 2008-05-28 8.201 4,439,133 +20,698 0.16% 36,405,609
2008-05-29 2008-05-27 8.312 4,418,435 +7,199 0.16% 36,726,864
2008-05-28 2008-05-26 8.201 4,411,236 -26,997 0.16% 36,176,824
2008-05-27 2008-05-23 8.312 4,438,233 -12,598 0.16% 36,891,429
2008-05-26 2008-05-22 8.290 4,450,831 +12,598 0.16% 36,897,226
2008-05-23 2008-05-21 8.357 4,438,233 +4,500 0.16% 37,088,710
2008-05-22 2008-05-20 8.446 4,433,733 +13,498 0.16% 37,445,265
2008-05-21 2008-05-19 8.379 4,420,235 -16,198 0.16% 37,036,547
2008-05-20 2008-05-16 8.268 4,436,433 +8,099 0.16% 36,679,267
2008-05-19 2008-05-15 8.179 4,428,334 +82,789 0.16% 36,218,626
2008-05-16 2008-05-14 8.290 4,345,545 +13,498 0.16% 36,024,409
2008-05-15 2008-05-13 8.201 4,332,047 +17,098 0.16% 35,527,390
2008-05-14 2008-05-09 8.312 4,314,949 +23,397 0.16% 35,866,669
2008-05-13 2008-05-08 8.512 4,291,552 -15,298 0.16% 36,530,611
2008-05-09 2008-05-07 8.623 4,306,850 +11,699 0.16% 37,139,431
2008-05-08 2008-05-06 8.779 4,295,151 -137,682 0.16% 37,706,768
2008-05-07 2008-05-05 8.623 4,432,833 -1,800 0.16% 38,225,826
2008-05-06 2008-05-02 8.579 4,434,633 -19,798 0.16% 38,044,227
2008-05-05 2008-04-30 8.490 4,454,431 -63,891 0.16% 37,818,071
2008-05-02 2008-04-29 8.468 4,518,322 -5,400 0.16% 38,260,085
2008-04-30 2008-04-28 8.512 4,523,722 +900 0.16% 38,506,891
2008-04-29 2008-04-25 8.490 4,522,822 -53,993 0.16% 38,398,710
2008-04-28 2008-04-24 8.379 4,576,815 +126,884 0.17% 38,348,509
2008-04-25 2008-04-23 8.312 4,449,931 +40,494 0.16% 36,988,665
2008-04-24 2008-04-22 8.446 4,409,437 -899 0.16% 37,240,073
2008-04-23 2008-04-21 8.468 4,410,336 -6,300 0.16% 37,345,685
2008-04-22 2008-04-18 8.290 4,416,636 +7,199 0.16% 36,613,751
2008-04-21 2008-04-17 8.223 4,409,437 +14,399 0.16% 36,260,071
2008-04-17 2008-04-15 8.379 4,395,038 -9,899 0.16% 36,825,425
2008-04-16 2008-04-14 8.268 4,404,937 +17,998 0.16% 36,418,866
2008-04-15 2008-04-11 8.468 4,386,939 +5,399 0.16% 37,147,565
2008-04-14 2008-04-10 8.268 4,381,540 +3,599 0.16% 36,225,426
2008-04-11 2008-04-09 8.423 4,377,941 +4,500 0.16% 36,876,772
2008-04-10 2008-04-08 8.357 4,373,441 -144,881 0.16% 36,547,266
2008-04-09 2008-04-07 8.646 4,518,322 -53,993 0.16% 39,063,447
2008-04-08 2008-04-03 8.579 4,572,315 +150,280 0.17% 39,225,386
2008-04-07 2008-04-02 8.646 4,422,035 -4,499 0.16% 38,230,991
2008-04-02 2008-03-31 8.601 4,426,534 -3,600 0.16% 38,073,127
2008-04-01 2008-03-28 8.334 4,430,134 -44,994 0.16% 36,922,569
2008-03-31 2008-03-27 8.023 4,475,128 +14,398 0.16% 35,905,125
2008-03-28 2008-03-26 7.979 4,460,730 +2,700 0.16% 35,591,326
2008-03-27 2008-03-25 7.912 4,458,030 +10,798 0.16% 35,272,542
2008-03-26 2008-03-20 7.845 4,447,232 -10,798 0.16% 34,890,587
2008-03-25 2008-03-19 7.801 4,458,030 +34,195 0.16% 34,777,142
2008-03-20 2008-03-18 7.979 4,423,835 -3,599 0.16% 35,296,947
2008-03-19 2008-03-17 8.023 4,427,434 +4,499 0.16% 35,522,464
2008-03-18 2008-03-14 8.823 4,422,935 -81,889 0.16% 39,025,174
2008-03-17 2008-03-13 8.534 4,504,824 -4,500 0.16% 38,446,148
2008-03-14 2008-03-12 8.579 4,509,324 +4,500 0.16% 38,684,993
2008-03-13 2008-03-11 8.823 4,504,824 -1,800 0.16% 39,747,710
2008-03-12 2008-03-10 8.490 4,506,624 -61,192 0.16% 38,261,189
2008-03-11 2008-03-07 8.712 4,567,816 -10,799 0.17% 39,795,911
2008-03-10 2008-03-06 8.890 4,578,615 -4,499 0.17% 40,704,076
2008-03-07 2008-03-05 8.979 4,583,114 -136,782 0.17% 41,151,513
2008-03-06 2008-03-04 8.779 4,719,896 +3,599 0.17% 41,435,569
2008-03-05 2008-03-03 8.957 4,716,297 +150,281 0.17% 42,242,535
2008-03-04 2008-02-29 9.357 4,566,016 +36,895 0.17% 42,723,154
2008-03-03 2008-02-28 9.335 4,529,121 -900 0.16% 42,277,276
2008-02-29 2008-02-27 9.290 4,530,021 -11,698 0.16% 42,084,316
2008-02-28 2008-02-26 8.712 4,541,719 -8,099 0.17% 39,568,547
2008-02-27 2008-02-25 8.868 4,549,818 -13,499 0.17% 40,346,949
2008-02-26 2008-02-22 8.646 4,563,317 -11,698 0.17% 39,452,454
2008-02-25 2008-02-21 8.357 4,575,015 -3,600 0.17% 38,231,747
2008-02-22 2008-02-20 8.446 4,578,615 -105,286 0.17% 38,668,872
2008-02-21 2008-02-19 7.868 4,683,901 +21,597 0.17% 36,851,464
2008-02-20 2008-02-18 7.757 4,662,304 +61,192 0.17% 36,163,445
2008-02-19 2008-02-15 8.090 4,601,112 +39,595 0.17% 37,222,708
2008-02-18 2008-02-14 8.023 4,561,517 +4,500 0.17% 36,598,247
2008-02-15 2008-02-13 7.845 4,557,017 +8,998 0.17% 35,751,901
2008-02-14 2008-02-12 7.801 4,548,019 +16,198 0.17% 35,479,147
2008-02-13 2008-02-11 7.757 4,531,821 +42,295 0.16% 35,151,346
2008-02-12 2008-02-06 8.157 4,489,526 -100,787 0.16% 36,619,325
2008-02-11 2008-02-04 8.268 4,590,313 -9,899 0.17% 37,951,506
2008-02-05 2008-02-01 8.001 4,600,212 +162,879 0.17% 36,806,467
2008-02-04 2008-01-31 7.912 4,437,333 +5,399 0.16% 35,108,785
2008-02-01 2008-01-30 8.001 4,431,934 -2,699 0.16% 35,460,068
2008-01-31 2008-01-29 7.712 4,434,633 +3,599 0.16% 34,200,381
2008-01-30 2008-01-28 7.912 4,431,034 +5,400 0.16% 35,058,946
2008-01-29 2008-01-25 8.334 4,425,634 +1,799 0.16% 36,885,064
2008-01-28 2008-01-24 8.134 4,423,835 +900 0.16% 35,985,189
2008-01-25 2008-01-23 8.023 4,422,935 -34,195 0.16% 35,486,367
2008-01-24 2008-01-22 7.468 4,457,130 +23,397 0.16% 33,284,218
2008-01-23 2008-01-21 8.423 4,433,733 +67,491 0.16% 37,346,725
2008-01-22 2008-01-18 8.823 4,366,242 +52,193 0.16% 38,524,950
2008-01-21 2008-01-17 9.157 4,314,049 -8,999 0.16% 39,502,635
2008-01-18 2008-01-16 8.846 4,323,048 +9,899 0.16% 38,239,914
2008-01-17 2008-01-15 9.423 4,313,149 -16,198 0.16% 40,644,716
2008-01-16 2008-01-14 9.601 4,329,347 -4,499 0.16% 41,567,119
2008-01-15 2008-01-11 9.846 4,333,846 -13,499 0.16% 42,669,837
2008-01-14 2008-01-10 9.601 4,347,345 +3,600 0.16% 41,739,922
2008-01-11 2008-01-09 9.712 4,343,745 +22,497 0.16% 42,188,058
2008-01-10 2008-01-08 9.779 4,321,248 -112,485 0.16% 42,257,680
2008-01-09 2008-01-07 9.668 4,433,733 -86,389 0.16% 42,864,975
2008-01-08 2008-01-04 10.001 4,520,122 -2,700 0.16% 45,207,079
2008-01-07 2008-01-03 10.090 4,522,822 +115,185 0.16% 45,636,164
2008-01-04 2008-01-02 10.090 4,407,637 +35,096 0.16% 44,473,924
2008-01-03 2007-12-31 9.890 4,372,541 -58,493 0.16% 43,245,177
2007-12-28 2007-12-24 9.712 4,431,034 -71,990 0.16% 43,035,841
2007-12-27 2007-12-20 9.135 4,503,024 +5,399 0.16% 41,132,950
2007-12-21 2007-12-19 9.246 4,497,625 +3,599 0.16% 41,583,434
2007-12-20 2007-12-18 9.268 4,494,026 -39,594 0.16% 41,650,039
2007-12-19 2007-12-17 8.890 4,533,620 +126,883 0.17% 40,304,068
2007-12-18 2007-12-14 9.246 4,406,737 +29,696 0.16% 40,743,116
2007-12-17 2007-12-13 9.268 4,377,041 +52,194 0.16% 40,565,838
2007-12-14 2007-12-12 9.646 4,324,847 +51,293 0.16% 41,716,153
2007-12-13 2007-12-11 9.823 4,273,554 +6,299 0.16% 41,981,238
2007-12-12 2007-12-10 9.757 4,267,255 +24,297 0.16% 41,634,840
2007-12-11 2007-12-07 9.779 4,242,958 +77,390 0.15% 41,492,078
2007-12-10 2007-12-06 9.957 4,165,568 +34,195 0.15% 41,475,919
2007-12-07 2007-12-05 9.957 4,131,373 -74,690 0.15% 41,135,445
2007-12-06 2007-12-04 10.001 4,206,063 +23,397 0.15% 42,066,082
2007-12-05 2007-12-03 9.935 4,182,666 +101,687 0.15% 41,553,201
2007-12-04 2007-11-30 10.024 4,080,979 -2,700 0.15% 40,905,780
2007-12-03 2007-11-29 10.024 4,083,679 -11,698 0.15% 40,932,844
2007-11-30 2007-11-28 9.735 4,095,377 +7,199 0.15% 39,866,837
2007-11-29 2007-11-27 9.957 4,088,178 -1,800 0.15% 40,705,359
2007-11-28 2007-11-26 10.001 4,089,978 -4,499 0.15% 40,905,082
2007-11-27 2007-11-23 9.446 4,094,477 +12,598 0.15% 38,675,073
2007-11-26 2007-11-22 9.690 4,081,879 -126,884 0.15% 39,553,999
2007-11-23 2007-11-21 9.935 4,208,763 +25,197 0.15% 41,812,465
2007-11-22 2007-11-20 10.268 4,183,566 +1,800 0.15% 42,956,845
2007-11-21 2007-11-19 10.290 4,181,766 -11,699 0.15% 43,031,303
2007-11-20 2007-11-16 10.624 4,193,465 -7,199 0.15% 44,549,691
2007-11-19 2007-11-15 10.624 4,200,664 -20,697 0.15% 44,626,171
2007-11-16 2007-11-14 10.335 4,221,361 +25,197 0.15% 43,626,385
2007-11-15 2007-11-13 9.890 4,196,164 +35,995 0.15% 41,500,779
2007-11-14 2007-11-12 10.335 4,160,169 -58,492 0.15% 42,993,985
2007-11-13 2007-11-09 10.757 4,218,661 +35,095 0.15% 45,379,924
2007-11-12 2007-11-08 10.846 4,183,566 +8,099 0.15% 45,374,330
2007-11-09 2007-11-07 11.135 4,175,467 +20,697 0.15% 46,492,892
2007-11-08 2007-11-06 11.201 4,154,770 +18,898 0.15% 46,539,456
2007-11-07 2007-11-05 10.957 4,135,872 +47,694 0.15% 45,316,649
2007-11-06 2007-11-02 11.268 4,088,178 +102,587 0.15% 46,066,109
2007-11-05 2007-11-01 11.557 3,985,591 +14,398 0.15% 46,061,688
2007-11-02 2007-10-31 11.713 3,971,193 +48,593 0.14% 46,513,111
2007-11-01 2007-10-30 11.646 3,922,600 -34,195 0.14% 45,682,419
2007-10-31 2007-10-29 11.935 3,956,795 -194,375 0.14% 47,223,874
2007-10-30 2007-10-26 11.357 4,151,170 -30,596 0.15% 47,144,952
2007-10-29 2007-10-25 10.979 4,181,766 -46,794 0.15% 45,912,449
2007-10-26 2007-10-24 10.935 4,228,560 +14,398 0.15% 46,238,249
2007-10-25 2007-10-23 11.024 4,214,162 -53,093 0.15% 46,455,451
2007-10-24 2007-10-22 11.001 4,267,255 -52,193 0.16% 46,945,890
2007-10-23 2007-10-18 11.113 4,319,448 +32,396 0.16% 48,000,088
2007-10-22 2007-10-17 11.157 4,287,052 +82,789 0.16% 47,830,646
2007-10-18 2007-10-16 11.113 4,204,263 -14,398 0.15% 46,720,089
2007-10-17 2007-10-15 11.268 4,218,661 +63,891 0.15% 47,536,409
2007-10-16 2007-10-12 11.313 4,154,770 +16,198 0.15% 47,001,157
2007-10-15 2007-10-11 11.490 4,138,572 +900 0.15% 47,553,757
2007-10-12 2007-10-10 11.357 4,137,672 -128,683 0.15% 46,991,655
2007-10-11 2007-10-09 11.379 4,266,355 +3,599 0.16% 48,547,931
2007-10-10 2007-10-08 11.490 4,262,756 +21,598 0.16% 48,980,678
2007-10-09 2007-10-05 11.602 4,241,158 -22,497 0.15% 49,203,810
2007-10-08 2007-10-04 11.135 4,263,655 +41,394 0.16% 47,474,846
2007-10-05 2007-10-03 11.536 4,222,261 +17,998 0.15% 48,707,665
2007-10-04 2007-10-02 11.985 4,204,263 +34,659 0.15% 50,387,203
2007-10-03 2007-09-28 11.962 4,169,604 -73,963 0.15% 49,878,242
2007-10-02 2007-09-27 10.930 4,243,567 +36,536 0.16% 46,381,965
2007-09-28 2007-09-25 10.863 4,207,031 +27,625 0.15% 45,699,368
2007-09-27 2007-09-24 10.952 4,179,406 +198,722 0.15% 45,774,488
2007-09-25 2007-09-21 11.334 3,980,684 +17,823 0.15% 45,116,790
2007-09-24 2007-09-20 11.177 3,962,861 -40,101 0.15% 44,292,205
2007-09-21 2007-09-19 11.154 4,002,962 -69,508 0.15% 44,650,566
2007-09-20 2007-09-18 10.908 4,072,470 +90,004 0.15% 44,420,483
2007-09-19 2007-09-17 10.930 3,982,466 +140,798 0.15% 43,528,144
2007-09-18 2007-09-14 11.065 3,841,668 -65,052 0.14% 42,506,551
2007-09-17 2007-09-13 11.334 3,906,720 +3,564 0.14% 44,278,488
2007-09-14 2007-09-12 10.930 3,903,156 +27,625 0.14% 42,661,290
2007-09-13 2007-09-11 10.975 3,875,531 +103,371 0.14% 42,533,311
2007-09-12 2007-09-10 11.087 3,772,160 +37,428 0.14% 41,822,132
2007-09-11 2007-09-07 11.087 3,734,732 -24,952 0.14% 41,407,166
2007-09-10 2007-09-06 11.132 3,759,684 +34,754 0.14% 41,852,570
2007-09-07 2007-09-05 11.199 3,724,930 +64,161 0.14% 41,716,492
2007-09-06 2007-09-04 11.401 3,660,769 -34,754 0.13% 41,737,377
2007-09-05 2007-09-03 11.356 3,695,523 -84,657 0.14% 41,967,736
2007-09-04 2007-08-31 10.975 3,780,180 -50,794 0.14% 41,486,849
2007-09-03 2007-08-30 10.863 3,830,974 -80,202 0.14% 41,614,404
2007-08-31 2007-08-29 10.436 3,911,176 +34,754 0.14% 40,817,784
2007-08-30 2007-08-28 10.795 3,876,422 +20,496 0.14% 41,847,088
2007-08-29 2007-08-27 11.065 3,855,926 +891 0.14% 42,664,310
2007-08-28 2007-08-24 10.234 3,855,035 +21,387 0.14% 39,453,205
2007-08-27 2007-08-23 10.324 3,833,648 -46,338 0.14% 39,578,486
2007-08-24 2007-08-22 9.785 3,879,986 +18,713 0.14% 37,966,955
2007-08-23 2007-08-21 9.785 3,861,273 +26,734 0.14% 37,783,842
2007-08-22 2007-08-20 10.055 3,834,539 -48,121 0.14% 38,554,963
2007-08-21 2007-08-17 9.157 3,882,660 +15,149 0.14% 35,553,195
2007-08-20 2007-08-16 9.606 3,867,511 -57,923 0.14% 37,150,481
2007-08-17 2007-08-15 10.212 3,925,434 -11,585 0.14% 40,085,582
2007-08-16 2007-08-14 10.414 3,937,019 +16,041 0.14% 40,999,127
2007-08-15 2007-08-13 10.481 3,920,978 +10,693 0.14% 41,096,080
2007-08-14 2007-08-10 10.055 3,910,285 +99,807 0.14% 39,316,563
2007-08-13 2007-08-09 10.706 3,810,478 +14,258 0.14% 40,793,123
2007-08-10 2007-08-08 10.369 3,796,220 -77,528 0.14% 39,362,481
2007-08-09 2007-08-07 10.010 3,873,748 +38,318 0.14% 38,775,315
2007-08-08 2007-08-06 10.459 3,835,430 -39,210 0.14% 40,113,365
2007-08-07 2007-08-03 10.885 3,874,640 +70,400 0.14% 42,175,692
2007-08-06 2007-08-02 10.885 3,804,240 +22,278 0.14% 41,409,383
2007-08-03 2007-08-01 11.199 3,781,962 +92,677 0.14% 42,355,208
2007-08-02 2007-07-31 11.693 3,689,285 -10,693 0.14% 43,138,898
2007-08-01 2007-07-30 11.828 3,699,978 -141,690 0.14% 43,762,172
2007-07-31 2007-07-27 11.469 3,841,668 +122,085 0.14% 44,058,514
2007-07-30 2007-07-26 12.052 3,719,583 +117,629 0.14% 44,828,856
2007-07-27 2007-07-25 12.636 3,601,954 +3,565 0.13% 45,513,022
2007-07-26 2007-07-24 11.671 3,598,389 -13,367 0.13% 41,995,289
2007-07-25 2007-07-23 11.671 3,611,756 -6,238 0.13% 42,151,289
2007-07-24 2007-07-20 11.469 3,617,994 -72,182 0.13% 41,493,289
2007-07-23 2007-07-19 11.356 3,690,176 -39,209 0.14% 41,907,014
2007-07-20 2007-07-18 11.199 3,729,385 -60,597 0.14% 41,766,384
2007-07-19 2007-07-17 11.154 3,789,982 -19,605 0.14% 42,274,906
2007-07-18 2007-07-16 11.020 3,809,587 +13,367 0.14% 41,980,587
2007-07-17 2007-07-13 11.177 3,796,220 +32,972 0.14% 42,429,687
2007-07-13 2007-07-11 11.065 3,763,248 -3,565 0.14% 41,638,864
2007-07-12 2007-07-10 11.311 3,766,813 +40,101 0.14% 42,608,252
2007-07-11 2007-07-09 11.513 3,726,712 +273,577 0.14% 42,907,411
2007-07-10 2007-07-06 11.401 3,453,135 -13,367 0.13% 39,370,088
2007-07-09 2007-07-05 10.661 3,466,502 +63,270 0.13% 36,955,083
2007-07-06 2007-07-04 10.548 3,403,232 -35,645 0.13% 35,898,684
2007-07-05 2007-07-03 10.616 3,438,877 +7,129 0.13% 36,506,223
2007-07-04 2007-06-29 10.234 3,431,748 +4,455 0.13% 35,121,200
2007-07-03 2007-06-28 10.302 3,427,293 -3,564 0.13% 35,306,367
2007-06-29 2007-06-27 10.212 3,430,857 +27,625 0.13% 35,035,081
2007-06-28 2007-06-26 10.324 3,403,232 +169,315 0.13% 35,134,882
2007-06-27 2007-06-25 10.593 3,233,917 +1,782 0.12% 34,257,841
2007-06-26 2007-06-22 10.661 3,232,135 0.12% 34,456,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top