History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | -3,514 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 3,514 | -1,757 | 0.00% | 19,599 |
| 2024-02-22 | 2024-02-20 | 5.350 | 5,271 | -8,786 | 0.00% | 28,198 |
| 2023-10-06 | 2023-10-04 | 6.696 | 14,057 | +461 | 0.00% | 94,124 |
| 2023-06-27 | 2023-06-23 | 8.584 | 13,596 | +829 | 0.00% | 116,713 |
| 2022-10-07 | 2022-10-05 | 8.255 | 12,767 | +381 | 0.00% | 105,387 |
| 2022-06-27 | 2022-06-23 | 11.941 | 12,386 | +595 | 0.00% | 147,904 |
| 2021-10-08 | 2021-10-06 | 14.011 | 11,791 | +212 | 0.00% | 165,205 |
| 2021-08-18 | 2021-08-16 | 15.089 | 11,579 | -7,237 | 0.00% | 174,714 |
| 2021-08-02 | 2021-07-29 | 14.978 | 18,816 | -1,448 | 0.00% | 281,833 |
| 2021-07-19 | 2021-07-15 | 15.421 | 20,264 | -1,447 | 0.00% | 312,481 |
| 2021-06-24 | 2021-06-22 | 16.701 | 21,711 | +766 | 0.00% | 362,594 |
| 2021-06-07 | 2021-06-03 | 16.157 | 20,945 | +1,396 | 0.00% | 338,401 |
| 2021-05-18 | 2021-05-14 | 16.300 | 19,549 | -1,396 | 0.00% | 318,646 |
| 2021-04-21 | 2021-04-19 | 17.618 | 20,945 | +1,396 | 0.00% | 369,001 |
| 2021-04-19 | 2021-04-15 | 17.331 | 19,549 | +6,982 | 0.00% | 338,807 |
| 2021-04-08 | 2021-04-01 | 17.761 | 12,567 | +1,396 | 0.00% | 223,201 |
| 2020-11-27 | 2020-11-25 | 18.448 | 11,171 | -1,396 | 0.00% | 206,087 |
| 2020-11-26 | 2020-11-24 | 18.534 | 12,567 | -2,793 | 0.00% | 232,921 |
| 2020-11-18 | 2020-11-16 | 19.766 | 15,360 | -4,189 | 0.00% | 303,607 |
| 2020-11-16 | 2020-11-12 | 18.706 | 19,549 | +2,793 | 0.00% | 365,687 |
| 2020-11-09 | 2020-11-05 | 17.847 | 16,756 | +1,396 | 0.00% | 299,041 |
| 2020-11-04 | 2020-11-02 | 17.188 | 15,360 | +2,793 | 0.00% | 264,006 |
| 2020-09-30 | 2020-09-28 | 18.310 | 12,567 | +181 | 0.00% | 230,106 |
| 2020-09-18 | 2020-09-16 | 18.223 | 12,386 | +1,376 | 0.00% | 225,712 |
| 2020-09-02 | 2020-08-31 | 17.584 | 11,010 | +4,129 | 0.00% | 193,597 |
| 2020-06-17 | 2020-06-15 | 20.993 | 6,881 | +193 | 0.00% | 144,450 |
| 2019-10-03 | 2019-09-30 | 23.199 | 6,688 | +76 | 0.00% | 155,152 |
| 2019-06-19 | 2019-06-17 | 25.078 | 6,612 | +152 | 0.00% | 165,817 |
| 2018-10-08 | 2018-10-04 | 21.893 | 6,460 | +74 | 0.00% | 141,430 |
| 2018-06-19 | 2018-06-14 | 21.256 | 6,386 | +167 | 0.00% | 135,744 |
| 2017-10-10 | 2017-10-06 | 18.567 | 6,219 | +79 | 0.00% | 115,471 |
| 2017-06-27 | 2017-06-23 | 18.518 | 6,140 | +167 | 0.00% | 113,700 |
| 2017-03-28 | 2017-03-24 | 19.188 | 5,973 | -5,972 | 0.00% | 114,607 |
| 2017-02-17 | 2017-02-15 | 16.659 | 11,945 | +5,972 | 0.00% | 198,996 |
| 2017-01-20 | 2017-01-18 | 18.250 | 5,973 | -5,972 | 0.00% | 109,007 |
| 2016-12-29 | 2016-12-23 | 16.676 | 11,945 | +5,972 | 0.00% | 199,196 |
| 2016-10-07 | 2016-10-05 | 20.799 | 5,973 | +59 | 0.00% | 124,230 |
| 2016-07-20 | 2016-07-18 | 19.987 | 5,914 | -5,914 | 0.00% | 118,203 |
| 2016-06-14 | 2016-06-10 | 19.417 | 11,828 | +251 | 0.00% | 229,665 |
| 2015-12-15 | 2015-12-11 | 18.450 | 11,577 | -1,158 | 0.00% | 213,592 |
| 2015-11-12 | 2015-11-10 | 18.381 | 12,735 | +1,158 | 0.00% | 234,077 |
| 2015-10-19 | 2015-10-15 | 19.313 | 11,577 | -2,316 | 0.00% | 223,592 |
| 2015-10-14 | 2015-10-12 | 18.208 | 13,893 | +1,158 | 0.00% | 252,962 |
| 2015-10-13 | 2015-10-09 | 18.242 | 12,735 | +1,158 | 0.00% | 232,317 |
| 2015-09-24 | 2015-09-22 | 19.008 | 11,577 | +108 | 0.00% | 220,052 |
| 2015-09-08 | 2015-09-04 | 18.624 | 11,469 | -11,469 | 0.00% | 213,600 |
| 2015-09-04 | 2015-09-01 | 17.996 | 22,938 | -1,147 | 0.00% | 412,799 |
| 2015-08-19 | 2015-08-17 | 19.984 | 24,085 | -1,147 | 0.00% | 481,321 |
| 2015-08-18 | 2015-08-14 | 18.764 | 25,232 | +1,147 | 0.00% | 473,443 |
| 2015-07-16 | 2015-07-14 | 17.892 | 24,085 | -4,588 | 0.00% | 430,921 |
| 2015-07-15 | 2015-07-13 | 17.927 | 28,673 | +4,588 | 0.00% | 514,008 |
| 2015-07-06 | 2015-07-02 | 19.008 | 24,085 | -4,588 | 0.00% | 457,801 |
| 2015-07-03 | 2015-06-30 | 18.938 | 28,673 | +4,588 | 0.00% | 543,009 |
| 2015-07-02 | 2015-06-29 | 18.659 | 24,085 | -4,588 | 0.00% | 449,401 |
| 2015-06-29 | 2015-06-25 | 19.322 | 28,673 | -1,146 | 0.00% | 554,009 |
| 2015-06-26 | 2015-06-24 | 19.287 | 29,819 | -1,147 | 0.00% | 575,111 |
| 2015-06-09 | 2015-06-05 | 19.297 | 30,966 | +576 | 0.00% | 597,561 |
| 2015-05-14 | 2015-05-12 | 19.688 | 30,390 | -5,627 | 0.00% | 598,326 |
| 2015-05-13 | 2015-05-11 | 19.759 | 36,017 | +5,627 | 0.00% | 711,672 |
| 2015-05-12 | 2015-05-08 | 19.653 | 30,390 | -5,627 | 0.00% | 597,246 |
| 2015-05-11 | 2015-05-07 | 19.226 | 36,017 | +6,753 | 0.00% | 692,472 |
| 2015-05-07 | 2015-05-05 | 20.754 | 29,264 | -9,005 | 0.00% | 607,357 |
| 2015-05-05 | 2015-04-30 | 20.577 | 38,269 | +4,503 | 0.00% | 787,450 |
| 2015-04-29 | 2015-04-27 | 20.399 | 33,766 | +4,502 | 0.00% | 688,793 |
| 2015-04-27 | 2015-04-23 | 20.897 | 29,264 | -5,628 | 0.00% | 611,517 |
| 2015-04-24 | 2015-04-22 | 19.795 | 34,892 | +5,628 | 0.00% | 690,682 |
| 2015-04-22 | 2015-04-20 | 19.724 | 29,264 | -2,251 | 0.00% | 577,197 |
| 2015-04-14 | 2015-04-10 | 19.866 | 31,515 | -4,502 | 0.00% | 626,075 |
| 2015-04-13 | 2015-04-09 | 19.368 | 36,017 | +4,502 | 0.00% | 697,592 |
| 2015-04-10 | 2015-04-08 | 19.191 | 31,515 | -1,126 | 0.00% | 604,795 |
| 2015-04-02 | 2015-03-31 | 18.053 | 32,641 | -9,004 | 0.00% | 589,284 |
| 2015-04-01 | 2015-03-30 | 17.591 | 41,645 | +9,004 | 0.00% | 732,597 |
| 2015-03-30 | 2015-03-26 | 17.769 | 32,641 | -6,753 | 0.00% | 580,004 |
| 2015-03-24 | 2015-03-20 | 16.810 | 39,394 | +6,753 | 0.00% | 662,199 |
| 2015-03-03 | 2015-02-27 | 17.751 | 32,641 | +2,251 | 0.00% | 579,424 |
| 2015-02-25 | 2015-02-23 | 17.840 | 30,390 | +1,126 | 0.00% | 542,165 |
| 2015-02-13 | 2015-02-11 | 18.444 | 29,264 | -1,126 | 0.00% | 539,757 |
| 2015-02-11 | 2015-02-09 | 17.698 | 30,390 | +1,126 | 0.00% | 537,845 |
| 2014-11-27 | 2014-11-25 | 19.013 | 29,264 | -5,628 | 0.00% | 556,397 |
| 2014-11-26 | 2014-11-24 | 19.226 | 34,892 | +5,628 | 0.00% | 670,842 |
| 2014-10-16 | 2014-10-14 | 17.023 | 29,264 | -1,126 | 0.00% | 498,157 |
| 2014-09-24 | 2014-09-22 | 15.994 | 30,390 | +274 | 0.00% | 486,069 |
| 2014-09-10 | 2014-09-05 | 16.299 | 30,116 | +1,116 | 0.00% | 490,866 |
| 2014-09-01 | 2014-08-28 | 16.712 | 29,000 | -2,231 | 0.00% | 484,636 |
| 2014-08-29 | 2014-08-27 | 16.461 | 31,231 | +2,231 | 0.00% | 514,080 |
| 2014-06-24 | 2014-06-20 | 16.236 | 29,000 | +527 | 0.00% | 470,837 |
| 2014-04-25 | 2014-04-23 | 14.647 | 28,473 | -2,190 | 0.00% | 417,041 |
| 2014-04-04 | 2014-04-02 | 14.117 | 30,663 | +2,190 | 0.00% | 432,878 |
| 2014-03-20 | 2014-03-18 | 13.496 | 28,473 | -6,571 | 0.00% | 384,281 |
| 2014-03-17 | 2014-03-13 | 13.843 | 35,044 | +6,571 | 0.00% | 485,125 |
| 2014-01-07 | 2014-01-03 | 14.008 | 28,473 | -4,380 | 0.00% | 398,841 |
| 2013-11-13 | 2013-11-11 | 11.816 | 32,853 | -7,666 | 0.00% | 388,195 |
| 2013-10-25 | 2013-10-23 | 12.309 | 40,519 | +7,666 | 0.00% | 498,758 |
| 2013-09-24 | 2013-09-19 | 12.291 | 32,853 | +340 | 0.00% | 403,783 |
| 2013-07-23 | 2013-07-19 | 11.257 | 32,513 | +5,419 | 0.00% | 366,003 |
| 2013-06-18 | 2013-06-14 | 12.195 | 27,094 | +526 | 0.00% | 330,412 |
| 2013-03-12 | 2013-03-08 | 13.287 | 26,568 | -5,314 | 0.00% | 352,997 |
| 2013-01-10 | 2013-01-08 | 11.725 | 31,882 | -2,125 | 0.00% | 373,802 |
| 2013-01-02 | 2012-12-27 | 11.536 | 34,007 | +2,125 | 0.00% | 392,316 |
| 2012-10-10 | 2012-10-08 | 11.593 | 31,882 | -5,313 | 0.00% | 369,602 |
| 2012-09-25 | 2012-09-21 | 11.065 | 37,195 | +438 | 0.00% | 411,544 |
| 2012-09-03 | 2012-08-30 | 10.931 | 36,757 | -2,101 | 0.00% | 401,798 |
| 2012-08-23 | 2012-08-21 | 10.303 | 38,858 | +2,101 | 0.00% | 400,344 |
| 2012-06-13 | 2012-06-11 | 10.588 | 36,757 | -2,101 | 0.00% | 389,198 |
| 2012-06-07 | 2012-06-05 | 10.167 | 38,858 | +792 | 0.00% | 395,072 |
| 2012-05-31 | 2012-05-29 | 10.264 | 38,066 | +2,058 | 0.00% | 390,720 |
| 2012-02-17 | 2012-02-15 | 9.487 | 36,008 | -17,490 | 0.00% | 341,596 |
| 2012-02-13 | 2012-02-09 | 9.137 | 53,498 | +6,173 | 0.00% | 488,798 |
| 2012-02-10 | 2012-02-08 | 9.195 | 47,325 | +9,259 | 0.00% | 435,157 |
| 2012-02-07 | 2012-02-03 | 9.215 | 38,066 | -7,202 | 0.00% | 350,760 |
| 2012-01-30 | 2012-01-26 | 8.670 | 45,268 | -8,230 | 0.00% | 392,483 |
| 2012-01-27 | 2012-01-20 | 8.417 | 53,498 | +8,230 | 0.00% | 450,318 |
| 2012-01-20 | 2012-01-18 | 8.729 | 45,268 | +7,202 | 0.00% | 395,123 |
| 2012-01-16 | 2012-01-12 | 8.981 | 38,066 | +2,058 | 0.00% | 341,880 |
| 2012-01-06 | 2012-01-04 | 9.662 | 36,008 | -5,144 | 0.00% | 347,896 |
| 2011-12-29 | 2011-12-23 | 9.487 | 41,152 | -10,289 | 0.00% | 390,396 |
| 2011-12-14 | 2011-12-12 | 9.292 | 51,441 | +10,289 | 0.00% | 478,004 |
| 2011-11-30 | 2011-11-28 | 9.117 | 41,152 | +5,144 | 0.00% | 375,196 |
| 2011-11-21 | 2011-11-17 | 9.778 | 36,008 | -3,087 | 0.00% | 352,096 |
| 2011-11-15 | 2011-11-11 | 9.701 | 39,095 | -10,288 | 0.00% | 379,242 |
| 2011-11-14 | 2011-11-10 | 9.506 | 49,383 | +10,288 | 0.00% | 469,440 |
| 2011-11-11 | 2011-11-09 | 9.701 | 39,095 | -10,288 | 0.00% | 379,242 |
| 2011-10-27 | 2011-10-25 | 9.526 | 49,383 | +10,288 | 0.00% | 470,400 |
| 2011-10-11 | 2011-10-07 | 9.117 | 39,095 | -5,144 | 0.00% | 356,441 |
| 2011-10-10 | 2011-10-06 | 8.592 | 44,239 | +5,144 | 0.00% | 380,121 |
| 2011-10-06 | 2011-10-03 | 9.187 | 39,095 | +628 | 0.00% | 359,168 |
| 2011-09-23 | 2011-09-21 | 9.819 | 38,467 | -15,185 | 0.00% | 377,718 |
| 2011-09-20 | 2011-09-16 | 9.977 | 53,652 | -3,036 | 0.00% | 535,304 |
| 2011-09-19 | 2011-09-15 | 10.155 | 56,688 | -7,087 | 0.00% | 575,675 |
| 2011-05-30 | 2011-05-26 | 8.105 | 63,775 | +1,595 | 0.00% | 516,927 |
| 2011-03-31 | 2011-03-29 | 7.842 | 62,180 | -4,935 | 0.00% | 487,619 |
| 2011-03-29 | 2011-03-25 | 7.700 | 67,115 | +4,935 | 0.00% | 516,799 |
| 2011-03-04 | 2011-03-02 | 8.308 | 62,180 | -6,909 | 0.00% | 516,599 |
| 2011-02-21 | 2011-02-17 | 8.105 | 69,089 | +6,909 | 0.00% | 560,000 |
| 2011-01-19 | 2011-01-17 | 8.713 | 62,180 | -9,870 | 0.00% | 541,799 |
| 2011-01-17 | 2011-01-13 | 8.592 | 72,050 | +9,870 | 0.00% | 619,040 |
| 2011-01-07 | 2011-01-05 | 8.693 | 62,180 | -14,805 | 0.00% | 540,539 |
| 2010-12-14 | 2010-12-10 | 7.984 | 76,985 | -8,883 | 0.00% | 614,640 |
| 2010-12-06 | 2010-12-02 | 8.024 | 85,868 | +8,883 | 0.00% | 689,041 |
| 2010-11-25 | 2010-11-23 | 8.065 | 76,985 | -9,870 | 0.00% | 620,880 |
| 2010-11-08 | 2010-11-04 | 8.247 | 86,855 | -4,935 | 0.00% | 716,322 |
| 2010-10-19 | 2010-10-15 | 8.308 | 91,790 | -7,896 | 0.00% | 762,602 |
| 2010-10-15 | 2010-10-13 | 8.065 | 99,686 | +7,896 | 0.00% | 803,963 |
| 2010-10-07 | 2010-10-05 | 8.306 | 91,790 | +1,096 | 0.00% | 762,400 |
| 2010-10-05 | 2010-09-30 | 8.306 | 90,694 | +4,876 | 0.00% | 753,297 |
| 2010-08-31 | 2010-08-27 | 7.650 | 85,818 | -4,876 | 0.00% | 656,477 |
| 2010-08-12 | 2010-08-10 | 7.752 | 90,694 | +4,876 | 0.00% | 703,077 |
| 2010-07-19 | 2010-07-15 | 7.609 | 85,818 | -9,752 | 0.00% | 652,957 |
| 2010-07-16 | 2010-07-14 | 7.568 | 95,570 | +9,752 | 0.00% | 723,237 |
| 2010-07-06 | 2010-07-02 | 7.486 | 85,818 | -4,876 | 0.00% | 642,397 |
| 2010-06-30 | 2010-06-28 | 7.793 | 90,694 | +4,876 | 0.00% | 706,797 |
| 2010-06-21 | 2010-06-17 | 7.219 | 85,818 | -4,876 | 0.00% | 619,517 |
| 2010-06-11 | 2010-06-09 | 6.870 | 90,694 | -4,876 | 0.00% | 623,097 |
| 2010-06-10 | 2010-06-08 | 6.829 | 95,570 | +9,752 | 0.00% | 652,677 |
| 2010-06-01 | 2010-05-28 | 7.568 | 85,818 | +4,876 | 0.00% | 649,437 |
| 2010-05-31 | 2010-05-27 | 7.691 | 80,942 | -4,876 | 0.00% | 622,498 |
| 2010-05-27 | 2010-05-25 | 7.298 | 85,818 | +1,406 | 0.00% | 626,264 |
| 2010-05-25 | 2010-05-20 | 7.485 | 84,412 | +4,797 | 0.00% | 631,844 |
| 2010-05-10 | 2010-05-06 | 7.986 | 79,615 | +14,388 | 0.00% | 635,777 |
| 2010-04-23 | 2010-04-21 | 8.861 | 65,227 | -4,796 | 0.00% | 577,999 |
| 2010-03-31 | 2010-03-29 | 8.861 | 70,023 | -6,715 | 0.00% | 620,498 |
| 2010-03-29 | 2010-03-25 | 8.695 | 76,738 | +6,715 | 0.00% | 667,202 |
| 2010-02-17 | 2010-02-11 | 8.069 | 70,023 | +4,796 | 0.00% | 565,019 |
| 2010-01-06 | 2010-01-04 | 9.570 | 65,227 | -8,633 | 0.00% | 624,239 |
| 2009-12-29 | 2009-12-24 | 9.132 | 73,860 | +8,633 | 0.00% | 674,519 |
| 2009-11-19 | 2009-11-17 | 9.112 | 65,227 | -4,796 | 0.00% | 594,319 |
| 2009-11-18 | 2009-11-16 | 9.049 | 70,023 | -4,796 | 0.00% | 633,638 |
| 2009-11-11 | 2009-11-09 | 9.070 | 74,819 | -13,429 | 0.00% | 678,597 |
| 2009-11-06 | 2009-11-04 | 8.778 | 88,248 | +13,429 | 0.00% | 774,637 |
| 2009-10-28 | 2009-10-23 | 8.841 | 74,819 | -10,552 | 0.00% | 661,437 |
| 2009-10-27 | 2009-10-22 | 8.653 | 85,371 | +10,552 | 0.00% | 738,702 |
| 2009-10-22 | 2009-10-20 | 8.611 | 74,819 | -9,593 | 0.00% | 644,278 |
| 2009-10-20 | 2009-10-16 | 8.507 | 84,412 | -4,796 | 0.00% | 718,084 |
| 2009-10-15 | 2009-10-13 | 8.653 | 89,208 | -4,796 | 0.00% | 771,903 |
| 2009-10-12 | 2009-10-08 | 8.236 | 94,004 | -9,592 | 0.00% | 774,202 |
| 2009-10-09 | 2009-10-07 | 8.300 | 103,596 | +9,592 | 0.00% | 859,820 |
| 2009-10-08 | 2009-10-06 | 8.469 | 94,004 | +1,196 | 0.00% | 796,091 |
| 2009-09-29 | 2009-09-25 | 8.004 | 92,808 | +9,470 | 0.00% | 742,842 |
| 2009-09-24 | 2009-09-22 | 8.110 | 83,338 | +4,736 | 0.00% | 675,844 |
| 2009-09-22 | 2009-09-18 | 8.089 | 78,602 | +9,470 | 0.00% | 635,776 |
| 2009-09-15 | 2009-09-11 | 8.321 | 69,132 | -9,470 | 0.00% | 575,238 |
| 2009-09-11 | 2009-09-09 | 8.300 | 78,602 | +4,735 | 0.00% | 652,376 |
| 2009-09-10 | 2009-09-08 | 8.342 | 73,867 | +9,470 | 0.00% | 616,197 |
| 2009-09-04 | 2009-09-02 | 8.025 | 64,397 | +4,735 | 0.00% | 516,798 |
| 2009-08-05 | 2009-08-03 | 9.757 | 59,662 | -4,735 | 0.00% | 582,119 |
| 2009-07-29 | 2009-07-27 | 8.870 | 64,397 | -14,205 | 0.00% | 571,198 |
| 2009-07-28 | 2009-07-24 | 8.321 | 78,602 | +14,205 | 0.00% | 654,036 |
| 2009-07-08 | 2009-07-06 | 8.448 | 64,397 | -9,470 | 0.00% | 543,998 |
| 2009-06-25 | 2009-06-23 | 7.539 | 73,867 | +1,894 | 0.00% | 556,917 |
| 2009-05-27 | 2009-05-25 | 8.303 | 71,973 | +1,127 | 0.00% | 597,599 |
| 2009-05-13 | 2009-05-11 | 6.994 | 70,846 | -1,864 | 0.00% | 495,521 |
| 2009-04-06 | 2009-04-02 | 6.823 | 72,710 | -4,661 | 0.00% | 496,079 |
| 2009-04-03 | 2009-04-01 | 6.694 | 77,371 | -4,661 | 0.00% | 517,919 |
| 2009-03-30 | 2009-03-26 | 6.694 | 82,032 | +4,661 | 0.00% | 549,120 |
| 2009-03-05 | 2009-03-03 | 6.437 | 77,371 | +4,661 | 0.00% | 497,999 |
| 2009-01-16 | 2009-01-14 | 7.166 | 72,710 | -1,865 | 0.00% | 521,039 |
| 2009-01-15 | 2009-01-13 | 6.608 | 74,575 | +1,865 | 0.00% | 492,803 |
| 2009-01-07 | 2009-01-05 | 6.866 | 72,710 | -4,661 | 0.00% | 499,199 |
| 2008-12-19 | 2008-12-17 | 6.909 | 77,371 | -2,797 | 0.00% | 534,519 |
| 2008-12-18 | 2008-12-16 | 5.750 | 80,168 | +2,797 | 0.00% | 460,962 |
| 2008-12-03 | 2008-12-01 | 5.578 | 77,371 | -5,593 | 0.00% | 431,599 |
| 2008-11-14 | 2008-11-12 | 5.128 | 82,964 | -9,322 | 0.00% | 425,419 |
| 2008-10-29 | 2008-10-27 | 3.883 | 92,286 | -27,965 | 0.00% | 358,380 |
| 2008-10-28 | 2008-10-24 | 4.034 | 120,251 | -4,661 | 0.00% | 485,038 |
| 2008-10-23 | 2008-10-21 | 3.712 | 124,912 | -7,458 | 0.00% | 463,639 |
| 2008-10-20 | 2008-10-16 | 3.862 | 132,370 | +4,661 | 0.00% | 511,201 |
| 2008-10-17 | 2008-10-15 | 4.227 | 127,709 | -4,661 | 0.00% | 539,780 |
| 2008-10-16 | 2008-10-14 | 4.076 | 132,370 | +4,661 | 0.00% | 539,601 |
| 2008-09-26 | 2008-09-24 | 4.720 | 127,709 | +2,312 | 0.00% | 602,750 |
| 2008-09-19 | 2008-09-17 | 5.026 | 125,397 | -9,154 | 0.00% | 630,198 |
| 2008-09-18 | 2008-09-16 | 4.916 | 134,551 | -32,035 | 0.00% | 661,502 |
| 2008-09-08 | 2008-09-04 | 5.244 | 166,586 | -4,577 | 0.01% | 873,598 |
| 2008-08-29 | 2008-08-27 | 5.900 | 171,163 | +4,577 | 0.01% | 1,009,800 |
| 2008-07-16 | 2008-07-14 | 6.249 | 166,586 | +3,661 | 0.01% | 1,041,037 |
| 2008-07-11 | 2008-07-09 | 6.621 | 162,925 | -4,577 | 0.01% | 1,078,679 |
| 2008-07-08 | 2008-07-04 | 6.315 | 167,502 | +4,577 | 0.01% | 1,057,742 |
| 2008-06-17 | 2008-06-13 | 6.774 | 162,925 | -4,577 | 0.01% | 1,103,599 |
| 2008-06-16 | 2008-06-12 | 7.233 | 167,502 | +4,577 | 0.01% | 1,211,462 |
| 2008-06-13 | 2008-06-11 | 7.912 | 162,925 | +4,576 | 0.01% | 1,289,085 |
| 2008-06-12 | 2008-06-10 | 7.934 | 158,349 | +2,669 | 0.01% | 1,256,398 |
| 2008-06-11 | 2008-06-06 | 8.179 | 155,680 | -4,499 | 0.01% | 1,273,281 |
| 2008-06-10 | 2008-06-05 | 7.868 | 160,179 | +4,499 | 0.01% | 1,260,238 |
| 2008-05-15 | 2008-05-13 | 8.201 | 155,680 | -13,498 | 0.01% | 1,276,741 |
| 2008-05-14 | 2008-05-09 | 8.312 | 169,178 | +13,498 | 0.01% | 1,406,239 |
| 2008-05-09 | 2008-05-07 | 8.623 | 155,680 | +4,500 | 0.01% | 1,342,482 |
| 2008-05-06 | 2008-05-02 | 8.579 | 151,180 | -7,199 | 0.01% | 1,296,957 |
| 2008-05-02 | 2008-04-29 | 8.468 | 158,379 | +4,499 | 0.01% | 1,341,116 |
| 2008-04-30 | 2008-04-28 | 8.512 | 153,880 | -17,998 | 0.01% | 1,309,860 |
| 2008-04-29 | 2008-04-25 | 8.490 | 171,878 | +16,198 | 0.01% | 1,459,242 |
| 2008-04-24 | 2008-04-22 | 8.446 | 155,680 | +8,999 | 0.01% | 1,314,802 |
| 2008-04-21 | 2008-04-17 | 8.223 | 146,681 | +8,999 | 0.01% | 1,206,200 |
| 2008-03-06 | 2008-03-04 | 8.779 | 137,682 | +1,800 | 0.00% | 1,208,699 |
| 2008-02-29 | 2008-02-27 | 9.290 | 135,882 | -5,400 | 0.00% | 1,262,356 |
| 2008-02-22 | 2008-02-20 | 8.446 | 141,282 | -13,498 | 0.01% | 1,193,203 |
| 2008-02-20 | 2008-02-18 | 7.757 | 154,780 | +13,498 | 0.01% | 1,200,560 |
| 2008-02-19 | 2008-02-15 | 8.090 | 141,282 | -13,498 | 0.01% | 1,142,963 |
| 2008-02-18 | 2008-02-14 | 8.023 | 154,780 | +13,498 | 0.01% | 1,241,841 |
| 2008-01-28 | 2008-01-24 | 8.134 | 141,282 | -4,499 | 0.01% | 1,149,243 |
| 2008-01-23 | 2008-01-21 | 8.423 | 145,781 | +8,999 | 0.01% | 1,227,959 |
| 2008-01-21 | 2008-01-17 | 9.157 | 136,782 | -8,999 | 0.00% | 1,252,478 |
| 2008-01-04 | 2008-01-02 | 10.090 | 145,781 | +4,499 | 0.01% | 1,470,959 |
| 2007-12-28 | 2007-12-24 | 9.712 | 141,282 | -8,999 | 0.01% | 1,372,183 |
| 2007-12-18 | 2007-12-14 | 9.246 | 150,281 | -2,699 | 0.01% | 1,389,444 |
| 2007-12-11 | 2007-12-07 | 9.779 | 152,980 | +22,497 | 0.01% | 1,495,998 |
| 2007-12-10 | 2007-12-06 | 9.957 | 130,483 | +2,700 | 0.00% | 1,299,199 |
| 2007-11-27 | 2007-11-23 | 9.446 | 127,783 | +4,499 | 0.00% | 1,206,996 |
| 2007-11-15 | 2007-11-13 | 9.890 | 123,284 | +2,700 | 0.00% | 1,219,300 |
| 2007-11-14 | 2007-11-12 | 10.335 | 120,584 | +17,997 | 0.00% | 1,246,196 |
| 2007-11-09 | 2007-11-07 | 11.135 | 102,587 | -8,999 | 0.00% | 1,142,283 |
| 2007-11-01 | 2007-10-30 | 11.646 | 111,586 | -25,196 | 0.00% | 1,299,525 |
| 2007-10-31 | 2007-10-29 | 11.935 | 136,782 | -26,997 | 0.00% | 1,632,477 |
| 2007-10-22 | 2007-10-17 | 11.157 | 163,779 | +4,500 | 0.01% | 1,827,283 |
| 2007-10-17 | 2007-10-15 | 11.268 | 159,279 | +1,799 | 0.01% | 1,794,776 |
| 2007-10-12 | 2007-10-10 | 11.357 | 157,480 | -2,699 | 0.01% | 1,788,505 |
| 2007-10-10 | 2007-10-08 | 11.490 | 160,179 | +8,999 | 0.01% | 1,840,517 |
| 2007-10-08 | 2007-10-04 | 11.135 | 151,180 | +2,699 | 0.01% | 1,683,356 |
| 2007-10-04 | 2007-10-02 | 11.985 | 148,481 | +32,634 | 0.01% | 1,779,513 |
| 2007-09-28 | 2007-09-25 | 10.863 | 115,847 | +10,694 | 0.00% | 1,258,402 |
| 2007-09-25 | 2007-09-21 | 11.334 | 105,153 | -22,279 | 0.00% | 1,191,797 |
| 2007-09-07 | 2007-09-05 | 11.199 | 127,432 | -4,455 | 0.00% | 1,427,145 |
| 2007-09-03 | 2007-08-30 | 10.863 | 131,887 | -2,674 | 0.00% | 1,432,638 |
| 2007-08-31 | 2007-08-29 | 10.436 | 134,561 | +7,129 | 0.00% | 1,404,304 |
| 2007-08-29 | 2007-08-27 | 11.065 | 127,432 | -4,455 | 0.00% | 1,409,985 |
| 2007-08-27 | 2007-08-23 | 10.324 | 131,887 | -8,911 | 0.00% | 1,361,598 |
| 2007-08-24 | 2007-08-22 | 9.785 | 140,798 | +8,911 | 0.01% | 1,377,755 |
| 2007-08-23 | 2007-08-21 | 9.785 | 131,887 | +4,455 | 0.00% | 1,290,558 |
| 2007-08-22 | 2007-08-20 | 10.055 | 127,432 | -4,455 | 0.00% | 1,281,285 |
| 2007-08-21 | 2007-08-17 | 9.157 | 131,887 | -8,911 | 0.00% | 1,207,678 |
| 2007-08-20 | 2007-08-16 | 9.606 | 140,798 | +1,782 | 0.01% | 1,352,475 |
| 2007-08-17 | 2007-08-15 | 10.212 | 139,016 | +8,911 | 0.01% | 1,419,598 |
| 2007-08-07 | 2007-08-03 | 10.885 | 130,105 | -35,645 | 0.00% | 1,416,201 |
| 2007-08-06 | 2007-08-02 | 10.885 | 165,750 | +4,456 | 0.01% | 1,804,199 |
| 2007-08-03 | 2007-08-01 | 11.199 | 161,294 | +57,923 | 0.01% | 1,806,375 |
| 2007-08-02 | 2007-07-31 | 11.693 | 103,371 | +8,911 | 0.00% | 1,208,720 |
| 2007-08-01 | 2007-07-30 | 11.828 | 94,460 | -13,367 | 0.00% | 1,117,243 |
| 2007-07-30 | 2007-07-26 | 12.052 | 107,827 | +4,456 | 0.00% | 1,299,544 |
| 2007-07-27 | 2007-07-25 | 12.636 | 103,371 | -891 | 0.00% | 1,306,160 |
| 2007-07-25 | 2007-07-23 | 11.671 | 104,262 | +8,911 | 0.00% | 1,216,798 |
| 2007-07-20 | 2007-07-18 | 11.199 | 95,351 | +11,585 | 0.00% | 1,067,861 |
| 2007-07-10 | 2007-07-06 | 11.401 | 83,766 | -1,782 | 0.00% | 955,038 |
| 2007-07-06 | 2007-07-04 | 10.548 | 85,548 | +8,911 | 0.00% | 902,395 |
| 2007-07-04 | 2007-06-29 | 10.234 | 76,637 | -8,911 | 0.00% | 784,318 |
| 2007-06-28 | 2007-06-26 | 10.324 | 85,548 | +8,911 | 0.00% | 883,195 |
| 2007-06-26 | 2007-06-22 | 10.661 | 76,637 | 0.00% | 816,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy