History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | -3,810 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 3,810 | +36 | 0.00% | 24,266 |
| 2024-10-09 | 2024-10-07 | 6.755 | 3,774 | +162 | 0.00% | 25,492 |
| 2024-09-30 | 2024-09-26 | 5.492 | 3,612 | -54,186 | 0.00% | 19,838 |
| 2024-06-26 | 2024-06-24 | 5.122 | 57,798 | +1,570 | 0.00% | 296,042 |
| 2024-03-28 | 2024-03-26 | 4.359 | 56,228 | +52,714 | 0.00% | 245,120 |
| 2023-10-06 | 2023-10-04 | 6.696 | 3,514 | +115 | 0.00% | 23,529 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | +207 | 0.00% | 29,178 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,192 | +96 | 0.00% | 26,349 |
| 2022-07-25 | 2022-07-21 | 10.179 | 3,096 | -12,386 | 0.00% | 31,515 |
| 2022-06-27 | 2022-06-23 | 11.941 | 15,482 | +743 | 0.00% | 184,874 |
| 2022-01-03 | 2021-12-29 | 13.366 | 14,739 | -7,369 | 0.00% | 197,002 |
| 2021-12-13 | 2021-12-09 | 13.678 | 22,108 | +7,369 | 0.00% | 302,396 |
| 2021-10-08 | 2021-10-06 | 14.011 | 14,739 | +265 | 0.00% | 206,510 |
| 2021-06-24 | 2021-06-22 | 16.701 | 14,474 | +511 | 0.00% | 241,729 |
| 2021-06-01 | 2021-05-28 | 16.558 | 13,963 | +1,396 | 0.00% | 231,195 |
| 2021-05-03 | 2021-04-29 | 17.131 | 12,567 | +11,171 | 0.00% | 215,281 |
| 2021-04-20 | 2021-04-16 | 17.331 | 1,396 | +1,396 | 0.00% | 24,194 |
| 2021-03-11 | 2021-03-09 | 20.224 | 0 | -13,963 | ||
| 2020-09-30 | 2020-09-28 | 18.310 | 13,963 | +200 | 0.00% | 255,667 |
| 2020-09-16 | 2020-09-14 | 18.688 | 13,763 | -1,376 | 0.00% | 257,205 |
| 2020-09-07 | 2020-09-03 | 17.467 | 15,139 | +1,376 | 0.00% | 264,440 |
| 2020-08-19 | 2020-08-17 | 18.921 | 13,763 | -1,376 | 0.00% | 260,405 |
| 2020-08-14 | 2020-08-12 | 19.386 | 15,139 | -4,129 | 0.00% | 293,480 |
| 2020-08-05 | 2020-08-03 | 18.020 | 19,268 | +1,376 | 0.00% | 347,203 |
| 2020-07-13 | 2020-07-09 | 21.217 | 17,892 | +13,763 | 0.00% | 379,610 |
| 2020-06-17 | 2020-06-15 | 20.993 | 4,129 | +116 | 0.00% | 86,678 |
| 2020-05-15 | 2020-05-13 | 23.176 | 4,013 | +1,338 | 0.00% | 93,003 |
| 2020-03-30 | 2020-03-26 | 21.381 | 2,675 | -1,338 | 0.00% | 57,195 |
| 2019-11-15 | 2019-11-13 | 25.388 | 4,013 | -1,337 | 0.00% | 101,884 |
| 2019-10-03 | 2019-09-30 | 23.199 | 5,350 | +60 | 0.00% | 124,113 |
| 2019-09-17 | 2019-09-13 | 24.560 | 5,290 | +1,323 | 0.00% | 129,921 |
| 2019-09-06 | 2019-09-04 | 24.590 | 3,967 | +1,322 | 0.00% | 97,548 |
| 2019-08-01 | 2019-07-30 | 24.892 | 2,645 | +1,323 | 0.00% | 65,840 |
| 2019-07-10 | 2019-07-08 | 24.378 | 1,322 | -1,323 | 0.00% | 32,228 |
| 2019-06-21 | 2019-06-19 | 23.864 | 2,645 | +1,323 | 0.00% | 63,120 |
| 2019-06-19 | 2019-06-17 | 25.078 | 1,322 | +30 | 0.00% | 33,153 |
| 2019-06-05 | 2019-06-03 | 24.985 | 1,292 | -1,292 | 0.00% | 32,281 |
| 2019-05-28 | 2019-05-24 | 23.344 | 2,584 | -1,292 | 0.00% | 60,322 |
| 2019-05-27 | 2019-05-23 | 22.509 | 3,876 | -1,292 | 0.00% | 87,243 |
| 2019-05-20 | 2019-05-16 | 22.632 | 5,168 | +1,292 | 0.00% | 116,964 |
| 2019-05-14 | 2019-05-09 | 23.654 | 3,876 | -2,584 | 0.00% | 91,683 |
| 2019-05-10 | 2019-05-08 | 23.066 | 6,460 | -2,584 | 0.00% | 149,005 |
| 2019-04-18 | 2019-04-16 | 22.601 | 9,044 | -1,292 | 0.00% | 204,407 |
| 2019-02-19 | 2019-02-15 | 23.344 | 10,336 | -1,292 | 0.00% | 241,288 |
| 2019-02-01 | 2019-01-30 | 23.097 | 11,628 | +1,292 | 0.00% | 268,569 |
| 2019-01-23 | 2019-01-21 | 23.035 | 10,336 | +1,292 | 0.00% | 238,088 |
| 2018-12-17 | 2018-12-13 | 23.468 | 9,044 | +1,292 | 0.00% | 212,247 |
| 2018-12-05 | 2018-12-03 | 22.292 | 7,752 | +1,292 | 0.00% | 172,806 |
| 2018-11-06 | 2018-11-02 | 21.580 | 6,460 | +1,292 | 0.00% | 139,405 |
| 2018-10-24 | 2018-10-22 | 21.053 | 5,168 | +1,292 | 0.00% | 108,804 |
| 2018-10-08 | 2018-10-04 | 21.893 | 3,876 | +45 | 0.00% | 84,858 |
| 2018-09-06 | 2018-09-04 | 21.549 | 3,831 | +1,277 | 0.00% | 82,553 |
| 2018-08-29 | 2018-08-27 | 21.016 | 2,554 | +1,277 | 0.00% | 53,676 |
| 2018-06-19 | 2018-06-14 | 21.256 | 1,277 | +33 | 0.00% | 27,144 |
| 2018-06-07 | 2018-06-05 | 20.742 | 1,244 | +1,244 | 0.00% | 25,803 |
| 2017-12-29 | 2017-12-27 | 16.819 | 0 | -24,877 | ||
| 2017-12-27 | 2017-12-21 | 16.883 | 24,877 | +24,877 | 0.00% | 419,997 |
| 2017-12-22 | 2017-12-20 | 17.205 | 0 | -31,096 | ||
| 2017-12-21 | 2017-12-19 | 16.979 | 31,096 | -12,439 | 0.00% | 527,993 |
| 2017-12-20 | 2017-12-18 | 17.044 | 43,535 | +43,535 | 0.00% | 742,000 |
| 2017-12-14 | 2017-12-12 | 17.333 | 0 | -6,219 | ||
| 2017-12-13 | 2017-12-11 | 17.012 | 6,219 | +6,219 | 0.00% | 105,795 |
| 2015-04-13 | 2015-04-09 | 19.368 | 0 | -11,255 | ||
| 2015-04-01 | 2015-03-30 | 17.591 | 11,255 | +11,255 | 0.00% | 197,992 |
| 2015-03-12 | 2015-03-10 | 17.272 | 0 | -11,255 | ||
| 2015-03-11 | 2015-03-09 | 17.183 | 11,255 | +11,255 | 0.00% | 193,392 |
| 2015-03-04 | 2015-03-02 | 18.160 | 0 | -5,628 | ||
| 2015-03-02 | 2015-02-26 | 17.805 | 5,628 | +5,628 | 0.00% | 100,205 |
| 2015-02-27 | 2015-02-25 | 18.196 | 0 | -11,255 | ||
| 2015-02-25 | 2015-02-23 | 17.840 | 11,255 | +5,627 | 0.00% | 200,792 |
| 2015-02-24 | 2015-02-18 | 18.125 | 5,628 | +5,628 | 0.00% | 102,005 |
| 2014-06-04 | 2014-05-30 | 15.706 | 0 | -104,036 | ||
| 2014-05-30 | 2014-05-28 | 15.670 | 104,036 | +104,036 | 0.00% | 1,630,204 |
| 2014-05-27 | 2014-05-23 | 16.071 | 0 | -38,329 | ||
| 2014-05-26 | 2014-05-22 | 15.706 | 38,329 | -70,087 | 0.00% | 602,001 |
| 2014-05-23 | 2014-05-21 | 15.578 | 108,416 | -225,594 | 0.00% | 1,688,937 |
| 2014-05-22 | 2014-05-20 | 15.944 | 334,010 | +16,427 | 0.01% | 5,325,308 |
| 2014-05-21 | 2014-05-19 | 16.400 | 317,583 | +20,807 | 0.01% | 5,208,403 |
| 2014-05-20 | 2014-05-16 | 16.071 | 296,776 | -53,660 | 0.01% | 4,769,606 |
| 2014-05-19 | 2014-05-15 | 15.962 | 350,436 | +10,951 | 0.01% | 5,593,597 |
| 2014-05-16 | 2014-05-14 | 16.400 | 339,485 | -27,378 | 0.01% | 5,567,599 |
| 2014-05-15 | 2014-05-13 | 15.524 | 366,863 | +16,427 | 0.01% | 5,695,002 |
| 2014-05-14 | 2014-05-12 | 15.396 | 350,436 | +27,378 | 0.01% | 5,395,197 |
| 2014-05-13 | 2014-05-09 | 15.524 | 323,058 | +71,182 | 0.01% | 5,014,994 |
| 2014-05-12 | 2014-05-08 | 15.925 | 251,876 | +251,876 | 0.01% | 4,011,200 |
| 2014-04-03 | 2014-04-01 | 14.263 | 0 | -3,285 | ||
| 2014-03-17 | 2014-03-13 | 13.843 | 3,285 | -5,476 | 0.00% | 45,475 |
| 2014-03-14 | 2014-03-12 | 13.916 | 8,761 | +8,761 | 0.00% | 121,921 |
| 2014-02-11 | 2014-02-07 | 13.862 | 0 | -8,761 | ||
| 2014-02-07 | 2014-02-05 | 13.241 | 8,761 | -10,951 | 0.00% | 116,001 |
| 2014-02-06 | 2014-02-04 | 12.875 | 19,712 | +5,476 | 0.00% | 253,800 |
| 2014-02-05 | 2014-01-30 | 13.149 | 14,236 | +5,475 | 0.00% | 187,194 |
| 2014-02-04 | 2014-01-28 | 13.149 | 8,761 | +8,761 | 0.00% | 115,201 |
| 2014-01-17 | 2014-01-15 | 13.661 | 0 | -8,761 | ||
| 2014-01-15 | 2014-01-13 | 13.368 | 8,761 | +4,381 | 0.00% | 117,121 |
| 2014-01-14 | 2014-01-10 | 13.442 | 4,380 | -4,381 | 0.00% | 58,874 |
| 2014-01-13 | 2014-01-09 | 13.186 | 8,761 | +4,381 | 0.00% | 115,521 |
| 2014-01-10 | 2014-01-08 | 13.387 | 4,380 | +2,190 | 0.00% | 58,634 |
| 2014-01-09 | 2014-01-07 | 13.423 | 2,190 | +2,190 | 0.00% | 29,397 |
| 2013-10-09 | 2013-10-07 | 12.510 | 0 | -2,190 | ||
| 2013-09-24 | 2013-09-19 | 12.291 | 2,190 | +22 | 0.00% | 26,916 |
| 2013-09-23 | 2013-09-18 | 12.291 | 2,168 | +2,168 | 0.00% | 26,646 |
| 2013-09-19 | 2013-09-17 | 12.678 | 0 | -2,168 | ||
| 2013-09-17 | 2013-09-13 | 12.364 | 2,168 | +2,168 | 0.00% | 26,806 |
| 2013-07-11 | 2013-07-09 | 11.995 | 0 | -5,419 | ||
| 2013-07-10 | 2013-07-08 | 11.829 | 5,419 | +5,419 | 0.00% | 64,103 |
| 2013-06-07 | 2013-06-05 | 12.553 | 0 | -7,439 | ||
| 2013-06-03 | 2013-05-30 | 12.703 | 7,439 | +3,188 | 0.00% | 94,499 |
| 2013-05-31 | 2013-05-29 | 13.155 | 4,251 | +4,251 | 0.00% | 55,921 |
| 2013-03-18 | 2013-03-14 | 13.174 | 0 | -5,314 | ||
| 2013-03-15 | 2013-03-13 | 13.324 | 5,314 | +5,314 | 0.00% | 70,805 |
| 2013-02-06 | 2013-02-04 | 12.214 | 0 | -5,314 | ||
| 2013-02-01 | 2013-01-30 | 12.120 | 5,314 | -10,627 | 0.00% | 64,404 |
| 2013-01-31 | 2013-01-29 | 12.063 | 15,941 | -5,314 | 0.00% | 192,301 |
| 2013-01-29 | 2013-01-25 | 11.630 | 21,255 | +15,941 | 0.00% | 247,205 |
| 2012-11-13 | 2012-11-09 | 11.649 | 5,314 | +5,314 | 0.00% | 61,904 |
| 2012-10-25 | 2012-10-22 | 11.405 | 0 | -10,627 | ||
| 2012-10-22 | 2012-10-18 | 11.442 | 10,627 | +10,627 | 0.00% | 121,597 |
| 2012-10-11 | 2012-10-09 | 11.536 | 0 | -106,273 | ||
| 2012-10-05 | 2012-10-03 | 11.743 | 106,273 | -6,376 | 0.00% | 1,248,002 |
| 2012-10-03 | 2012-09-27 | 11.273 | 112,649 | +106,273 | 0.00% | 1,269,878 |
| 2012-09-27 | 2012-09-25 | 10.934 | 6,376 | -85,019 | 0.00% | 69,716 |
| 2012-09-25 | 2012-09-21 | 11.065 | 91,395 | +1,077 | 0.00% | 1,011,241 |
| 2012-09-18 | 2012-09-14 | 11.464 | 90,318 | +26,256 | 0.00% | 1,035,445 |
| 2012-09-17 | 2012-09-13 | 11.522 | 64,062 | +57,761 | 0.00% | 738,095 |
| 2012-06-11 | 2012-06-07 | 10.398 | 6,301 | -5,251 | 0.00% | 65,518 |
| 2012-06-08 | 2012-06-06 | 10.498 | 11,552 | +5,251 | 0.00% | 121,268 |
| 2012-06-07 | 2012-06-05 | 10.167 | 6,301 | +128 | 0.00% | 64,063 |
| 2012-06-06 | 2012-06-04 | 9.914 | 6,173 | -5,144 | 0.00% | 61,201 |
| 2012-06-05 | 2012-06-01 | 10.031 | 11,317 | +5,144 | 0.00% | 113,521 |
| 2012-04-25 | 2012-04-23 | 10.381 | 6,173 | -10,288 | 0.00% | 64,081 |
| 2012-04-24 | 2012-04-20 | 10.536 | 16,461 | +10,288 | 0.00% | 173,440 |
| 2012-04-23 | 2012-04-19 | 10.673 | 6,173 | -19,547 | 0.00% | 65,881 |
| 2012-04-17 | 2012-04-13 | 10.731 | 25,720 | +15,432 | 0.00% | 275,997 |
| 2012-04-16 | 2012-04-12 | 10.556 | 10,288 | +5,144 | 0.00% | 108,599 |
| 2012-03-06 | 2012-03-02 | 10.012 | 5,144 | -2,058 | 0.00% | 51,499 |
| 2012-02-22 | 2012-02-20 | 9.545 | 7,202 | -5,144 | 0.00% | 68,743 |
| 2012-02-07 | 2012-02-03 | 9.215 | 12,346 | -5,144 | 0.00% | 113,762 |
| 2012-02-06 | 2012-02-02 | 9.156 | 17,490 | +2,058 | 0.00% | 160,142 |
| 2012-02-01 | 2012-01-30 | 8.690 | 15,432 | -4,115 | 0.00% | 134,099 |
| 2012-01-31 | 2012-01-27 | 8.962 | 19,547 | +4,115 | 0.00% | 175,176 |
| 2012-01-16 | 2012-01-12 | 8.981 | 15,432 | +8,230 | 0.00% | 138,598 |
| 2011-12-01 | 2011-11-29 | 9.545 | 7,202 | -5,144 | 0.00% | 68,743 |
| 2011-11-29 | 2011-11-25 | 9.059 | 12,346 | +5,144 | 0.00% | 111,842 |
| 2011-11-22 | 2011-11-18 | 9.584 | 7,202 | +2,058 | 0.00% | 69,023 |
| 2011-11-11 | 2011-11-09 | 9.701 | 5,144 | -5,144 | 0.00% | 49,899 |
| 2011-11-09 | 2011-11-07 | 9.234 | 10,288 | -3,087 | 0.00% | 94,999 |
| 2011-11-08 | 2011-11-04 | 9.195 | 13,375 | -5,144 | 0.00% | 122,984 |
| 2011-11-03 | 2011-11-01 | 8.962 | 18,519 | +8,231 | 0.00% | 165,964 |
| 2011-11-01 | 2011-10-28 | 9.098 | 10,288 | +5,144 | 0.00% | 93,599 |
| 2011-10-28 | 2011-10-26 | 9.389 | 5,144 | -4,115 | 0.00% | 48,299 |
| 2011-10-27 | 2011-10-25 | 9.526 | 9,259 | +4,115 | 0.00% | 88,197 |
| 2011-10-25 | 2011-10-21 | 9.195 | 5,144 | -10,288 | 0.00% | 47,299 |
| 2011-10-24 | 2011-10-20 | 9.040 | 15,432 | -6,173 | 0.00% | 139,498 |
| 2011-10-21 | 2011-10-19 | 8.806 | 21,605 | +3,086 | 0.00% | 190,260 |
| 2011-10-17 | 2011-10-13 | 8.865 | 18,519 | +13,375 | 0.00% | 164,163 |
| 2011-10-11 | 2011-10-07 | 9.117 | 5,144 | -3,086 | 0.00% | 46,899 |
| 2011-10-07 | 2011-10-04 | 8.614 | 8,230 | +3,086 | 0.00% | 70,894 |
| 2011-10-06 | 2011-10-03 | 9.187 | 5,144 | +83 | 0.00% | 47,258 |
| 2011-10-04 | 2011-09-30 | 9.622 | 5,061 | -5,062 | 0.00% | 48,695 |
| 2011-09-27 | 2011-09-23 | 9.424 | 10,123 | -5,061 | 0.00% | 95,401 |
| 2011-09-26 | 2011-09-22 | 9.543 | 15,184 | +5,061 | 0.00% | 144,896 |
| 2011-09-20 | 2011-09-16 | 9.977 | 10,123 | +5,062 | 0.00% | 101,001 |
| 2011-09-02 | 2011-08-31 | 9.306 | 5,061 | -8,099 | 0.00% | 47,096 |
| 2011-08-22 | 2011-08-18 | 8.575 | 13,160 | +3,037 | 0.00% | 112,842 |
| 2011-08-09 | 2011-08-05 | 8.713 | 10,123 | +5,062 | 0.00% | 88,201 |
| 2011-08-08 | 2011-08-04 | 8.930 | 5,061 | -2,025 | 0.00% | 45,196 |
| 2011-08-05 | 2011-08-03 | 8.476 | 7,086 | -5,062 | 0.00% | 60,060 |
| 2011-08-03 | 2011-08-01 | 8.397 | 12,148 | -3,036 | 0.00% | 102,004 |
| 2011-07-20 | 2011-07-18 | 8.298 | 15,184 | +3,036 | 0.00% | 125,997 |
| 2011-07-08 | 2011-07-06 | 8.515 | 12,148 | -3,036 | 0.00% | 103,444 |
| 2011-06-28 | 2011-06-24 | 7.982 | 15,184 | +3,036 | 0.00% | 121,197 |
| 2011-06-27 | 2011-06-23 | 8.436 | 12,148 | +5,062 | 0.00% | 102,484 |
| 2011-06-24 | 2011-06-22 | 8.456 | 7,086 | -5,062 | 0.00% | 59,920 |
| 2011-06-23 | 2011-06-21 | 8.219 | 12,148 | +5,062 | 0.00% | 99,844 |
| 2011-06-21 | 2011-06-17 | 8.496 | 7,086 | -5,062 | 0.00% | 60,200 |
| 2011-06-09 | 2011-06-07 | 7.824 | 12,148 | -3,036 | 0.00% | 95,044 |
| 2011-05-30 | 2011-05-26 | 8.105 | 15,184 | +379 | 0.00% | 123,074 |
| 2011-05-26 | 2011-05-24 | 7.964 | 14,805 | +2,961 | 0.00% | 117,902 |
| 2011-05-20 | 2011-05-18 | 8.024 | 11,844 | -2,961 | 0.00% | 95,041 |
| 2011-03-09 | 2011-03-07 | 8.227 | 14,805 | +2,961 | 0.00% | 121,802 |
| 2011-01-21 | 2011-01-19 | 8.551 | 11,844 | +4,935 | 0.00% | 101,281 |
| 2011-01-18 | 2011-01-14 | 8.734 | 6,909 | -9,870 | 0.00% | 60,341 |
| 2011-01-14 | 2011-01-12 | 8.531 | 16,779 | -2,961 | 0.00% | 143,142 |
| 2010-11-16 | 2010-11-12 | 8.288 | 19,740 | +9,870 | 0.00% | 163,602 |
| 2010-11-10 | 2010-11-08 | 8.693 | 9,870 | -4,935 | 0.00% | 85,801 |
| 2010-11-01 | 2010-10-28 | 8.045 | 14,805 | +4,935 | 0.00% | 119,102 |
| 2010-10-29 | 2010-10-27 | 8.105 | 9,870 | +1,974 | 0.00% | 80,001 |
| 2010-10-22 | 2010-10-20 | 8.085 | 7,896 | -3,948 | 0.00% | 63,841 |
| 2010-10-19 | 2010-10-15 | 8.308 | 11,844 | +4,935 | 0.00% | 98,401 |
| 2010-10-07 | 2010-10-05 | 8.306 | 6,909 | +83 | 0.00% | 57,386 |
| 2010-09-27 | 2010-09-22 | 8.306 | 6,826 | -4,877 | 0.00% | 56,696 |
| 2010-09-09 | 2010-09-07 | 8.039 | 11,703 | -4,876 | 0.00% | 94,084 |
| 2010-09-07 | 2010-09-03 | 7.875 | 16,579 | +9,753 | 0.00% | 130,564 |
| 2010-09-06 | 2010-09-02 | 8.121 | 6,826 | -9,753 | 0.00% | 55,436 |
| 2010-08-12 | 2010-08-10 | 7.752 | 16,579 | +4,876 | 0.00% | 128,524 |
| 2010-07-30 | 2010-07-28 | 8.039 | 11,703 | -4,876 | 0.00% | 94,084 |
| 2010-06-23 | 2010-06-21 | 7.711 | 16,579 | -4,876 | 0.00% | 127,843 |
| 2010-06-14 | 2010-06-10 | 6.829 | 21,455 | -63,388 | 0.00% | 146,523 |
| 2010-06-11 | 2010-06-09 | 6.870 | 84,843 | +63,388 | 0.00% | 582,899 |
| 2010-06-10 | 2010-06-08 | 6.829 | 21,455 | -4,876 | 0.00% | 146,523 |
| 2010-06-08 | 2010-06-04 | 7.363 | 26,331 | +9,752 | 0.00% | 193,863 |
| 2010-05-27 | 2010-05-25 | 7.298 | 16,579 | +272 | 0.00% | 120,987 |
| 2010-05-24 | 2010-05-19 | 7.735 | 16,307 | -9,592 | 0.00% | 126,142 |
| 2010-05-07 | 2010-05-05 | 8.278 | 25,899 | +4,796 | 0.00% | 214,380 |
| 2010-05-03 | 2010-04-29 | 8.465 | 21,103 | +9,592 | 0.00% | 178,641 |
| 2010-04-29 | 2010-04-27 | 8.695 | 11,511 | +9,593 | 0.00% | 100,083 |
| 2010-04-28 | 2010-04-26 | 9.049 | 1,918 | -9,593 | 0.00% | 17,356 |
| 2010-04-08 | 2010-04-01 | 9.216 | 11,511 | -9,592 | 0.00% | 106,083 |
| 2010-04-07 | 2010-03-31 | 8.757 | 21,103 | -4,796 | 0.00% | 184,801 |
| 2010-03-31 | 2010-03-29 | 8.861 | 25,899 | -959 | 0.00% | 229,500 |
| 2010-03-29 | 2010-03-25 | 8.695 | 26,858 | +4,796 | 0.00% | 233,518 |
| 2010-03-03 | 2010-03-01 | 8.298 | 22,062 | +959 | 0.00% | 183,079 |
| 2010-01-20 | 2010-01-18 | 8.674 | 21,103 | +4,796 | 0.00% | 183,041 |
| 2010-01-05 | 2009-12-31 | 9.445 | 16,307 | -8,633 | 0.00% | 154,022 |
| 2009-12-17 | 2009-12-15 | 8.903 | 24,940 | -38,369 | 0.00% | 222,042 |
| 2009-12-16 | 2009-12-14 | 9.070 | 63,309 | -43,165 | 0.00% | 574,203 |
| 2009-12-15 | 2009-12-11 | 9.112 | 106,474 | +19,185 | 0.00% | 970,144 |
| 2009-12-14 | 2009-12-10 | 9.174 | 87,289 | -28,777 | 0.00% | 800,798 |
| 2009-12-11 | 2009-12-09 | 9.153 | 116,066 | +33,573 | 0.00% | 1,062,382 |
| 2009-12-10 | 2009-12-08 | 9.091 | 82,493 | +62,349 | 0.00% | 749,919 |
| 2009-12-08 | 2009-12-04 | 9.091 | 20,144 | +3,837 | 0.00% | 183,123 |
| 2009-11-13 | 2009-11-11 | 9.091 | 16,307 | -24,940 | 0.00% | 148,242 |
| 2009-11-11 | 2009-11-09 | 9.070 | 41,247 | +24,940 | 0.00% | 374,104 |
| 2009-11-10 | 2009-11-06 | 8.799 | 16,307 | +4,796 | 0.00% | 143,482 |
| 2009-11-02 | 2009-10-29 | 8.465 | 11,511 | -2,877 | 0.00% | 97,443 |
| 2009-10-14 | 2009-10-12 | 8.403 | 14,388 | -4,796 | 0.00% | 120,897 |
| 2009-10-08 | 2009-10-06 | 8.469 | 19,184 | +244 | 0.00% | 162,463 |
| 2009-10-02 | 2009-09-29 | 8.089 | 18,940 | -4,735 | 0.00% | 153,197 |
| 2009-09-29 | 2009-09-25 | 8.004 | 23,675 | +4,735 | 0.00% | 189,496 |
| 2009-09-18 | 2009-09-16 | 8.131 | 18,940 | -4,735 | 0.00% | 153,997 |
| 2009-09-17 | 2009-09-15 | 7.983 | 23,675 | -4,736 | 0.00% | 188,996 |
| 2009-09-15 | 2009-09-11 | 8.321 | 28,411 | +4,736 | 0.00% | 236,404 |
| 2009-09-11 | 2009-09-09 | 8.300 | 23,675 | -7,577 | 0.00% | 196,496 |
| 2009-09-10 | 2009-09-08 | 8.342 | 31,252 | -1,894 | 0.00% | 260,703 |
| 2009-09-08 | 2009-09-04 | 8.025 | 33,146 | +4,735 | 0.00% | 266,003 |
| 2009-09-07 | 2009-09-03 | 8.067 | 28,411 | +4,736 | 0.00% | 229,204 |
| 2009-09-04 | 2009-09-02 | 8.025 | 23,675 | +2,841 | 0.00% | 189,996 |
| 2009-09-03 | 2009-09-01 | 8.173 | 20,834 | +4,735 | 0.00% | 170,277 |
| 2009-08-19 | 2009-08-17 | 8.448 | 16,099 | -9,470 | 0.00% | 135,997 |
| 2009-08-18 | 2009-08-14 | 8.595 | 25,569 | +4,735 | 0.00% | 219,776 |
| 2009-08-06 | 2009-08-04 | 9.504 | 20,834 | +4,735 | 0.00% | 197,996 |
| 2009-08-05 | 2009-08-03 | 9.757 | 16,099 | -94,702 | 0.00% | 157,077 |
| 2009-07-31 | 2009-07-29 | 8.933 | 110,801 | +94,702 | 0.00% | 989,819 |
| 2009-07-30 | 2009-07-28 | 9.208 | 16,099 | -4,735 | 0.00% | 148,237 |
| 2009-07-27 | 2009-07-23 | 8.532 | 20,834 | +4,735 | 0.00% | 177,757 |
| 2009-07-22 | 2009-07-20 | 8.532 | 16,099 | +2,841 | 0.00% | 137,357 |
| 2009-07-20 | 2009-07-16 | 8.638 | 13,258 | -5,682 | 0.00% | 114,518 |
| 2009-07-15 | 2009-07-13 | 8.258 | 18,940 | +5,682 | 0.00% | 156,397 |
| 2009-07-14 | 2009-07-10 | 8.574 | 13,258 | -4,735 | 0.00% | 113,678 |
| 2009-07-09 | 2009-07-07 | 8.236 | 17,993 | +4,735 | 0.00% | 148,197 |
| 2009-07-07 | 2009-07-03 | 8.638 | 13,258 | -2,841 | 0.00% | 114,518 |
| 2009-07-06 | 2009-07-02 | 8.638 | 16,099 | -4,735 | 0.00% | 139,057 |
| 2009-07-03 | 2009-06-30 | 8.067 | 20,834 | +5,682 | 0.00% | 168,077 |
| 2009-07-02 | 2009-06-29 | 8.426 | 15,152 | -7,576 | 0.00% | 127,678 |
| 2009-06-29 | 2009-06-25 | 7.814 | 22,728 | -9,471 | 0.00% | 177,597 |
| 2009-06-24 | 2009-06-22 | 7.835 | 32,199 | -4,735 | 0.00% | 252,283 |
| 2009-06-23 | 2009-06-19 | 7.687 | 36,934 | +17,047 | 0.00% | 283,922 |
| 2009-06-22 | 2009-06-18 | 7.983 | 19,887 | -9,471 | 0.00% | 158,757 |
| 2009-06-19 | 2009-06-17 | 7.582 | 29,358 | +15,153 | 0.00% | 222,583 |
| 2009-06-16 | 2009-06-12 | 8.279 | 14,205 | +2,841 | 0.00% | 117,598 |
| 2009-06-11 | 2009-06-09 | 8.638 | 11,364 | -1,894 | 0.00% | 98,158 |
| 2009-06-08 | 2009-06-04 | 8.553 | 13,258 | +1,894 | 0.00% | 113,398 |
| 2009-06-04 | 2009-06-02 | 9.018 | 11,364 | -4,735 | 0.00% | 102,478 |
| 2009-06-02 | 2009-05-29 | 8.258 | 16,099 | -18,941 | 0.00% | 132,938 |
| 2009-05-27 | 2009-05-25 | 8.303 | 35,040 | -1,315 | 0.00% | 290,941 |
| 2009-05-26 | 2009-05-22 | 7.938 | 36,355 | -7,458 | 0.00% | 288,599 |
| 2009-04-02 | 2009-03-31 | 6.694 | 43,813 | -1,864 | 0.00% | 293,283 |
| 2009-03-25 | 2009-03-23 | 6.780 | 45,677 | +1,864 | 0.00% | 309,681 |
| 2008-12-19 | 2008-12-17 | 6.909 | 43,813 | -4,660 | 0.00% | 302,683 |
| 2008-12-17 | 2008-12-15 | 5.643 | 48,473 | -2,797 | 0.00% | 273,517 |
| 2008-12-16 | 2008-12-12 | 5.214 | 51,270 | +2,797 | 0.00% | 267,300 |
| 2008-12-15 | 2008-12-11 | 5.707 | 48,473 | +4,660 | 0.00% | 276,637 |
| 2008-12-05 | 2008-12-03 | 5.986 | 43,813 | -4,660 | 0.00% | 262,263 |
| 2008-11-13 | 2008-11-11 | 5.471 | 48,473 | +4,660 | 0.00% | 265,197 |
| 2008-11-12 | 2008-11-10 | 5.793 | 43,813 | -4,660 | 0.00% | 253,803 |
| 2008-10-23 | 2008-10-21 | 3.712 | 48,473 | -23,305 | 0.00% | 179,918 |
| 2008-10-21 | 2008-10-17 | 3.583 | 71,778 | +23,305 | 0.00% | 257,180 |
| 2008-10-14 | 2008-10-10 | 3.755 | 48,473 | -13,983 | 0.00% | 181,998 |
| 2008-10-13 | 2008-10-09 | 3.905 | 62,456 | +13,983 | 0.00% | 243,879 |
| 2008-10-10 | 2008-10-08 | 4.076 | 48,473 | -4,661 | 0.00% | 197,598 |
| 2008-10-09 | 2008-10-06 | 4.591 | 53,134 | +4,661 | 0.00% | 243,958 |
| 2008-10-06 | 2008-10-02 | 4.291 | 48,473 | -9,322 | 0.00% | 207,998 |
| 2008-10-03 | 2008-09-30 | 3.862 | 57,795 | +9,322 | 0.00% | 223,199 |
| 2008-09-26 | 2008-09-24 | 4.720 | 48,473 | +877 | 0.00% | 228,779 |
| 2008-09-12 | 2008-09-10 | 5.091 | 47,596 | -9,153 | 0.00% | 242,319 |
| 2008-09-10 | 2008-09-08 | 5.222 | 56,749 | +9,153 | 0.00% | 296,359 |
| 2008-09-09 | 2008-09-05 | 5.157 | 47,596 | -13,730 | 0.00% | 245,439 |
| 2008-09-04 | 2008-09-02 | 5.550 | 61,326 | +13,730 | 0.00% | 340,361 |
| 2008-09-01 | 2008-08-28 | 5.900 | 47,596 | -9,153 | 0.00% | 280,799 |
| 2008-08-29 | 2008-08-27 | 5.900 | 56,749 | +9,153 | 0.00% | 334,799 |
| 2008-07-30 | 2008-07-28 | 6.686 | 47,596 | -50,342 | 0.00% | 318,239 |
| 2008-07-28 | 2008-07-24 | 6.774 | 97,938 | +50,342 | 0.00% | 663,399 |
| 2008-07-16 | 2008-07-14 | 6.249 | 47,596 | -9,153 | 0.00% | 297,439 |
| 2008-07-15 | 2008-07-11 | 6.424 | 56,749 | +9,153 | 0.00% | 364,559 |
| 2008-07-10 | 2008-07-08 | 6.468 | 47,596 | -9,153 | 0.00% | 307,839 |
| 2008-07-09 | 2008-07-07 | 6.533 | 56,749 | +9,153 | 0.00% | 370,759 |
| 2008-06-12 | 2008-06-10 | 7.934 | 47,596 | +802 | 0.00% | 377,644 |
| 2008-05-27 | 2008-05-23 | 8.312 | 46,794 | +8,999 | 0.00% | 388,961 |
| 2008-05-20 | 2008-05-16 | 8.268 | 37,795 | -8,999 | 0.00% | 312,479 |
| 2008-05-19 | 2008-05-15 | 8.179 | 46,794 | +8,999 | 0.00% | 382,721 |
| 2008-05-16 | 2008-05-14 | 8.290 | 37,795 | -8,999 | 0.00% | 313,319 |
| 2008-05-15 | 2008-05-13 | 8.201 | 46,794 | +8,999 | 0.00% | 383,761 |
| 2008-05-09 | 2008-05-07 | 8.623 | 37,795 | -44,994 | 0.00% | 325,919 |
| 2008-05-07 | 2008-05-05 | 8.623 | 82,789 | +42,294 | 0.00% | 713,918 |
| 2008-05-06 | 2008-05-02 | 8.579 | 40,495 | -8,999 | 0.00% | 347,402 |
| 2008-05-05 | 2008-04-30 | 8.490 | 49,494 | +8,999 | 0.00% | 420,204 |
| 2008-05-02 | 2008-04-29 | 8.468 | 40,495 | -31,496 | 0.00% | 342,902 |
| 2008-04-30 | 2008-04-28 | 8.512 | 71,991 | +8,999 | 0.00% | 612,803 |
| 2008-04-29 | 2008-04-25 | 8.490 | 62,992 | +13,498 | 0.00% | 534,801 |
| 2008-04-28 | 2008-04-24 | 8.379 | 49,494 | -40,494 | 0.00% | 414,703 |
| 2008-04-25 | 2008-04-23 | 8.312 | 89,988 | +17,997 | 0.00% | 747,997 |
| 2008-04-23 | 2008-04-21 | 8.468 | 71,991 | +31,496 | 0.00% | 609,603 |
| 2008-04-18 | 2008-04-16 | 8.446 | 40,495 | +2,700 | 0.00% | 342,002 |
| 2008-04-11 | 2008-04-09 | 8.423 | 37,795 | -13,498 | 0.00% | 318,359 |
| 2008-04-03 | 2008-04-01 | 8.423 | 51,293 | -1,800 | 0.00% | 432,057 |
| 2008-04-02 | 2008-03-31 | 8.601 | 53,093 | +1,800 | 0.00% | 456,659 |
| 2008-03-14 | 2008-03-12 | 8.579 | 51,293 | +8,998 | 0.00% | 440,037 |
| 2008-03-13 | 2008-03-11 | 8.823 | 42,295 | +13,499 | 0.00% | 373,184 |
| 2008-02-22 | 2008-02-20 | 8.446 | 28,796 | -10,799 | 0.00% | 243,198 |
| 2008-02-21 | 2008-02-19 | 7.868 | 39,595 | -20,697 | 0.00% | 311,521 |
| 2008-02-20 | 2008-02-18 | 7.757 | 60,292 | +22,497 | 0.00% | 467,659 |
| 2008-02-19 | 2008-02-15 | 8.090 | 37,795 | +8,999 | 0.00% | 305,759 |
| 2008-02-11 | 2008-02-04 | 8.268 | 28,796 | -8,999 | 0.00% | 238,078 |
| 2008-02-05 | 2008-02-01 | 8.001 | 37,795 | +8,999 | 0.00% | 302,399 |
| 2008-01-21 | 2008-01-17 | 9.157 | 28,796 | -4,500 | 0.00% | 263,678 |
| 2008-01-09 | 2008-01-07 | 9.668 | 33,296 | +4,500 | 0.00% | 321,903 |
| 2008-01-03 | 2007-12-31 | 9.890 | 28,796 | -4,500 | 0.00% | 284,797 |
| 2008-01-02 | 2007-12-27 | 9.557 | 33,296 | +4,500 | 0.00% | 318,203 |
| 2007-12-20 | 2007-12-18 | 9.268 | 28,796 | -8,999 | 0.00% | 266,878 |
| 2007-12-10 | 2007-12-06 | 9.957 | 37,795 | +8,999 | 0.00% | 376,319 |
| 2007-11-30 | 2007-11-28 | 9.735 | 28,796 | -2,700 | 0.00% | 280,317 |
| 2007-11-28 | 2007-11-26 | 10.001 | 31,496 | +2,700 | 0.00% | 315,001 |
| 2007-11-19 | 2007-11-15 | 10.624 | 28,796 | -3,600 | 0.00% | 305,917 |
| 2007-11-16 | 2007-11-14 | 10.335 | 32,396 | +4,500 | 0.00% | 334,802 |
| 2007-11-14 | 2007-11-12 | 10.335 | 27,896 | -3,600 | 0.00% | 288,296 |
| 2007-11-07 | 2007-11-05 | 10.957 | 31,496 | -1,800 | 0.00% | 345,101 |
| 2007-11-06 | 2007-11-02 | 11.268 | 33,296 | -4,499 | 0.00% | 375,184 |
| 2007-11-05 | 2007-11-01 | 11.557 | 37,795 | +1,800 | 0.00% | 436,799 |
| 2007-11-02 | 2007-10-31 | 11.713 | 35,995 | +2,699 | 0.00% | 421,596 |
| 2007-11-01 | 2007-10-30 | 11.646 | 33,296 | -8,999 | 0.00% | 387,764 |
| 2007-10-31 | 2007-10-29 | 11.935 | 42,295 | -11,698 | 0.00% | 504,786 |
| 2007-10-30 | 2007-10-26 | 11.357 | 53,993 | +19,797 | 0.00% | 613,200 |
| 2007-10-29 | 2007-10-25 | 10.979 | 34,196 | -2,699 | 0.00% | 375,445 |
| 2007-10-23 | 2007-10-18 | 11.113 | 36,895 | +900 | 0.00% | 409,998 |
| 2007-10-22 | 2007-10-17 | 11.157 | 35,995 | -44,995 | 0.00% | 401,596 |
| 2007-10-18 | 2007-10-16 | 11.113 | 80,990 | -10,798 | 0.00% | 900,006 |
| 2007-10-15 | 2007-10-11 | 11.490 | 91,788 | -4,500 | 0.00% | 1,054,679 |
| 2007-10-10 | 2007-10-08 | 11.490 | 96,288 | +4,500 | 0.00% | 1,106,386 |
| 2007-10-05 | 2007-10-03 | 11.536 | 91,788 | -7,199 | 0.00% | 1,058,859 |
| 2007-10-04 | 2007-10-02 | 11.985 | 98,987 | +48,193 | 0.00% | 1,186,338 |
| 2007-09-27 | 2007-09-24 | 10.952 | 50,794 | +8,911 | 0.00% | 556,316 |
| 2007-09-24 | 2007-09-20 | 11.177 | 41,883 | +2,673 | 0.00% | 468,119 |
| 2007-09-20 | 2007-09-18 | 10.908 | 39,210 | +1,783 | 0.00% | 427,683 |
| 2007-09-18 | 2007-09-14 | 11.065 | 37,427 | +4,455 | 0.00% | 414,115 |
| 2007-09-12 | 2007-09-10 | 11.087 | 32,972 | +4,456 | 0.00% | 365,562 |
| 2007-09-10 | 2007-09-06 | 11.132 | 28,516 | +4,456 | 0.00% | 317,438 |
| 2007-09-07 | 2007-09-05 | 11.199 | 24,060 | -4,456 | 0.00% | 269,454 |
| 2007-08-29 | 2007-08-27 | 11.065 | 28,516 | +7,129 | 0.00% | 315,518 |
| 2007-08-23 | 2007-08-21 | 9.785 | 21,387 | -4,456 | 0.00% | 209,279 |
| 2007-08-20 | 2007-08-16 | 9.606 | 25,843 | +10,694 | 0.00% | 248,242 |
| 2007-08-17 | 2007-08-15 | 10.212 | 15,149 | -4,456 | 0.00% | 154,698 |
| 2007-08-16 | 2007-08-14 | 10.414 | 19,605 | +4,456 | 0.00% | 204,162 |
| 2007-08-15 | 2007-08-13 | 10.481 | 15,149 | +4,455 | 0.00% | 158,778 |
| 2007-08-07 | 2007-08-03 | 10.885 | 10,694 | +1,783 | 0.00% | 116,405 |
| 2007-08-06 | 2007-08-02 | 10.885 | 8,911 | -44,557 | 0.00% | 96,997 |
| 2007-08-01 | 2007-07-30 | 11.828 | 53,468 | +44,557 | 0.00% | 632,403 |
| 2007-07-31 | 2007-07-27 | 11.469 | 8,911 | -44,557 | 0.00% | 102,197 |
| 2007-07-30 | 2007-07-26 | 12.052 | 53,468 | +20,496 | 0.00% | 644,403 |
| 2007-07-27 | 2007-07-25 | 12.636 | 32,972 | +22,278 | 0.00% | 416,623 |
| 2007-07-18 | 2007-07-16 | 11.020 | 10,694 | -2,673 | 0.00% | 117,845 |
| 2007-07-12 | 2007-07-10 | 11.311 | 13,367 | -4,456 | 0.00% | 151,201 |
| 2007-07-11 | 2007-07-09 | 11.513 | 17,823 | +2,674 | 0.00% | 205,205 |
| 2007-06-29 | 2007-06-27 | 10.212 | 15,149 | -8,911 | 0.00% | 154,698 |
| 2007-06-28 | 2007-06-26 | 10.324 | 24,060 | +13,366 | 0.00% | 248,395 |
| 2007-06-26 | 2007-06-22 | 10.661 | 10,694 | 0.00% | 114,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy