History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 2,192,000 +0 0.03% 15,409,760
2025-10-13 2025-10-09 6.860 2,192,000 +0 0.03% 15,037,120
2025-10-10 2025-10-08 6.780 2,192,000 +2,000 0.03% 14,861,760
2025-10-08 2025-10-03 7.448 2,190,000 +81,772 0.03% 16,311,348
2025-10-02 2025-09-29 7.365 2,108,228 +3,851 0.03% 15,527,102
2025-09-29 2025-09-25 7.386 2,104,377 +53,909 0.03% 15,542,459
2025-09-26 2025-09-24 7.396 2,050,468 +19,253 0.03% 15,165,600
2025-09-24 2025-09-22 7.407 2,031,215 +5,776 0.03% 15,044,301
2025-09-22 2025-09-18 7.542 2,025,439 +9,627 0.03% 15,275,041
2025-09-19 2025-09-17 7.583 2,015,812 +48,133 0.03% 15,286,198
2025-09-18 2025-09-16 7.645 1,967,679 +115,519 0.03% 15,043,838
2025-09-15 2025-09-11 7.739 1,852,160 -7,701 0.03% 14,333,801
2025-09-11 2025-09-09 7.708 1,859,861 -9,627 0.03% 14,335,439
2025-09-08 2025-09-04 7.407 1,869,488 +25,029 0.03% 13,846,462
2025-09-05 2025-09-03 7.697 1,844,459 -105,892 0.03% 14,197,563
2025-09-04 2025-09-02 7.500 1,950,351 -5,776 0.03% 14,627,718
2025-09-03 2025-09-01 7.583 1,956,127 +19,253 0.03% 14,833,598
2025-08-29 2025-08-27 7.500 1,936,874 -61,610 0.03% 14,526,640
2025-08-28 2025-08-26 7.375 1,998,484 +1,925 0.03% 14,739,597
2025-08-27 2025-08-25 7.157 1,996,559 -28,880 0.03% 14,289,860
2025-08-26 2025-08-22 7.188 2,025,439 -9,626 0.03% 14,559,681
2025-08-25 2025-08-21 7.136 2,035,065 -26,955 0.03% 14,523,177
2025-08-22 2025-08-20 7.136 2,062,020 +9,627 0.03% 14,715,540
2025-08-21 2025-08-19 7.074 2,052,393 +1,925 0.03% 14,518,917
2025-08-19 2025-08-15 7.157 2,050,468 +5,776 0.03% 14,675,700
2025-08-18 2025-08-14 7.230 2,044,692 +67,386 0.03% 14,783,039
2025-08-15 2025-08-13 7.282 1,977,306 +46,208 0.03% 14,398,541
2025-08-14 2025-08-12 7.313 1,931,098 +26,954 0.03% 14,122,239
2025-08-13 2025-08-11 7.355 1,904,144 +28,880 0.03% 14,004,243
2025-08-12 2025-08-08 7.386 1,875,264 +48,133 0.03% 13,850,282
2025-08-08 2025-08-06 7.292 1,827,131 -32,730 0.03% 13,323,962
2025-08-07 2025-08-05 7.375 1,859,861 -5,776 0.03% 13,717,199
2025-08-05 2025-08-01 7.168 1,865,637 +38,506 0.03% 13,372,199
2025-08-04 2025-07-31 7.261 1,827,131 +32,731 0.03% 13,267,022
2025-07-30 2025-07-28 7.386 1,794,400 -11,552 0.03% 13,253,038
2025-07-29 2025-07-25 7.334 1,805,952 -3,851 0.03% 13,244,559
2025-07-28 2025-07-24 7.407 1,809,803 -17,328 0.03% 13,404,401
2025-07-23 2025-07-21 7.292 1,827,131 -5,776 0.03% 13,323,962
2025-07-22 2025-07-18 7.147 1,832,907 -5,776 0.03% 13,099,522
2025-07-21 2025-07-17 7.095 1,838,683 +1,926 0.03% 13,045,303
2025-07-18 2025-07-16 7.251 1,836,757 -48,133 0.03% 13,317,838
2025-07-17 2025-07-15 7.168 1,884,890 -9,627 0.03% 13,510,197
2025-07-08 2025-07-04 6.721 1,894,517 +9,627 0.03% 12,732,960
2025-07-07 2025-07-03 6.752 1,884,890 +48,133 0.03% 12,726,998
2025-07-02 2025-06-27 6.742 1,836,757 +1,925 0.03% 12,382,918
2025-06-27 2025-06-25 7.064 1,834,832 -9,627 0.03% 12,960,800
2025-06-25 2025-06-23 7.244 1,844,459 +9,909 0.03% 13,361,179
2025-06-18 2025-06-16 7.191 1,834,550 -51,436 0.03% 13,193,099
2025-06-16 2025-06-12 6.981 1,885,986 -15,240 0.03% 13,166,999
2025-06-11 2025-06-09 6.835 1,901,226 +53,341 0.03% 12,993,957
2025-06-06 2025-06-04 6.887 1,847,885 +1,905 0.03% 12,726,397
2025-06-02 2025-05-29 6.751 1,845,980 +5,715 0.03% 12,461,338
2025-05-29 2025-05-27 6.751 1,840,265 -3,810 0.03% 12,422,758
2025-05-27 2025-05-23 6.614 1,844,075 -47,626 0.03% 12,196,798
2025-05-23 2025-05-21 6.772 1,891,701 -1,905 0.03% 12,809,698
2025-05-22 2025-05-20 6.835 1,893,606 -43,816 0.03% 12,941,878
2025-05-19 2025-05-15 6.499 1,937,422 +1,905 0.03% 12,590,459
2025-05-14 2025-05-12 6.478 1,935,517 +9,525 0.03% 12,537,440
2025-04-28 2025-04-24 6.625 1,925,992 -9,525 0.03% 12,758,821
2025-04-25 2025-04-23 6.499 1,935,517 -19,050 0.03% 12,578,080
2025-04-17 2025-04-15 6.247 1,954,567 -2,858 0.03% 12,209,397
2025-04-16 2025-04-14 6.278 1,957,425 +3,810 0.03% 12,288,900
2025-04-15 2025-04-11 6.299 1,953,615 +9,525 0.03% 12,306,001
2025-04-14 2025-04-10 6.446 1,944,090 -40,006 0.03% 12,531,742
2025-04-11 2025-04-09 6.362 1,984,096 -220,984 0.03% 12,622,983
2025-04-10 2025-04-08 6.173 2,205,080 -7,620 0.04% 13,612,202
2025-04-09 2025-04-07 5.974 2,212,700 -17,145 0.04% 13,217,871
2025-04-08 2025-04-03 6.331 2,229,845 -4,763 0.04% 14,116,229
2025-04-07 2025-04-02 6.100 2,234,608 +15,240 0.04% 13,630,261
2025-04-03 2025-04-01 6.173 2,219,368 -13,335 0.04% 13,700,403
2025-04-02 2025-03-31 6.005 2,232,703 +66,677 0.04% 13,407,681
2025-04-01 2025-03-28 6.194 2,166,026 -14,288 0.03% 13,416,597
2025-03-31 2025-03-27 6.121 2,180,314 +201,934 0.04% 13,344,868
2025-03-28 2025-03-26 6.289 1,978,380 -41,911 0.03% 12,441,228
2025-03-27 2025-03-25 6.058 2,020,291 +301,948 0.03% 12,238,169
2025-03-25 2025-03-21 6.446 1,718,343 +32,386 0.03% 11,076,561
2025-03-24 2025-03-20 6.667 1,685,957 -7,620 0.03% 11,239,498
2025-03-20 2025-03-18 6.583 1,693,577 +43,815 0.03% 11,148,057
2025-03-19 2025-03-17 6.635 1,649,762 -9,525 0.03% 10,946,243
2025-03-18 2025-03-14 6.425 1,659,287 +49,531 0.03% 10,661,041
2025-03-12 2025-03-10 6.404 1,609,756 +3,810 0.03% 10,309,001
2025-03-10 2025-03-06 6.362 1,605,946 -3,810 0.03% 10,217,162
2025-03-07 2025-03-05 6.436 1,609,756 +28,576 0.03% 10,359,701
2025-03-06 2025-03-04 6.226 1,581,180 -5,715 0.03% 9,843,798
2025-03-04 2025-02-28 6.194 1,586,895 +19,050 0.03% 9,829,398
2025-02-25 2025-02-21 6.268 1,567,845 +53,341 0.03% 9,826,620
2025-02-21 2025-02-19 6.289 1,514,504 +1,905 0.02% 9,524,100
2025-02-20 2025-02-18 6.457 1,512,599 -139,068 0.02% 9,766,200
2025-02-19 2025-02-17 6.383 1,651,667 +15,241 0.03% 10,542,722
2025-02-18 2025-02-14 6.100 1,636,426 +47,626 0.03% 9,981,578
2025-02-17 2025-02-13 5.963 1,588,800 +99,061 0.03% 9,474,237
2025-02-13 2025-02-11 6.058 1,489,739 +1,906 0.02% 9,024,283
2025-02-10 2025-02-06 6.131 1,487,833 +9,525 0.02% 9,122,077
2025-01-21 2025-01-17 6.184 1,478,308 +9,525 0.02% 9,141,278
2025-01-20 2025-01-16 6.299 1,468,783 -3,810 0.02% 9,251,999
2025-01-14 2025-01-10 6.310 1,472,593 -13,335 0.02% 9,291,459
2025-01-10 2025-01-08 6.369 1,485,928 +17,651 0.02% 9,463,978
2025-01-08 2025-01-06 6.560 1,468,277 -20,760 0.02% 9,631,638
2025-01-06 2025-01-02 7.005 1,489,037 -3,775 0.02% 10,430,580
2025-01-03 2024-12-31 7.111 1,492,812 +9,437 0.02% 10,615,223
2025-01-02 2024-12-27 6.899 1,483,375 -9,437 0.02% 10,233,718
2024-12-30 2024-12-24 6.910 1,492,812 -11,323 0.02% 10,314,643
2024-12-27 2024-12-20 6.740 1,504,135 -5,662 0.02% 10,137,840
2024-12-23 2024-12-19 6.782 1,509,797 -9,436 0.02% 10,240,002
2024-12-20 2024-12-18 6.814 1,519,233 -9,436 0.02% 10,352,300
2024-12-19 2024-12-17 6.687 1,528,669 -24,534 0.02% 10,222,199
2024-12-18 2024-12-16 6.825 1,553,203 -28,309 0.03% 10,600,237
2024-12-17 2024-12-13 6.782 1,581,512 -573,723 0.03% 10,726,400
2024-12-16 2024-12-12 6.570 2,155,235 -177,401 0.03% 14,160,801
2024-12-13 2024-12-11 6.327 2,332,636 -162,303 0.04% 14,757,840
2024-12-12 2024-12-10 5.988 2,494,939 -79,264 0.04% 14,938,599
2024-12-11 2024-12-09 5.532 2,574,203 -1,888 0.04% 14,240,158
2024-12-10 2024-12-06 5.362 2,576,091 -9,436 0.04% 13,813,802
2024-12-05 2024-12-03 5.278 2,585,527 +558,625 0.04% 13,645,201
2024-12-04 2024-12-02 5.182 2,026,902 -1,887 0.03% 10,503,719
2024-11-29 2024-11-27 4.991 2,028,789 +3,774 0.03% 10,126,498
2024-11-28 2024-11-26 4.928 2,025,015 -1,887 0.03% 9,978,901
2024-11-20 2024-11-18 5.087 2,026,902 +7,549 0.03% 10,310,399
2024-11-19 2024-11-15 5.055 2,019,353 +18,872 0.03% 10,207,799
2024-11-13 2024-11-11 5.235 2,000,481 +9,437 0.03% 10,472,802
2024-11-05 2024-11-01 5.309 1,991,044 -56,618 0.03% 10,571,098
2024-11-04 2024-10-31 5.246 2,047,662 +9,436 0.03% 10,741,501
2024-10-24 2024-10-22 5.479 2,038,226 -103,798 0.03% 11,167,202
2024-10-18 2024-10-16 5.331 2,142,024 +9,436 0.03% 11,418,099
2024-10-16 2024-10-14 5.426 2,132,588 +15,098 0.03% 11,571,201
2024-10-15 2024-10-10 5.489 2,117,490 -9,436 0.03% 11,623,921
2024-10-14 2024-10-09 5.225 2,126,926 +26,421 0.03% 11,112,219
2024-10-10 2024-10-08 6.179 2,100,505 +33,971 0.03% 12,978,604
2024-10-09 2024-10-07 6.755 2,066,534 +95,997 0.03% 13,958,619
2024-10-08 2024-10-04 6.500 1,970,537 -18,062 0.03% 12,808,337
2024-10-04 2024-10-02 6.500 1,988,599 -113,789 0.03% 12,925,739
2024-10-03 2024-09-30 5.791 2,102,388 -9,031 0.04% 12,175,438
2024-10-02 2024-09-27 5.802 2,111,419 -45,155 0.04% 12,251,119
2024-09-30 2024-09-26 5.492 2,156,574 -245,639 0.04% 11,844,482
2024-09-27 2024-09-25 5.293 2,402,213 -36,124 0.04% 12,714,798
2024-09-26 2024-09-24 5.260 2,438,337 -41,542 0.04% 12,825,000
2024-09-20 2024-09-17 5.083 2,479,879 -36,123 0.04% 12,604,140
2024-09-19 2024-09-16 5.016 2,516,002 -45,155 0.04% 12,620,578
2024-09-10 2024-09-05 4.972 2,561,157 +3,612 0.04% 12,733,641
2024-09-09 2024-09-04 4.961 2,557,545 +7,225 0.04% 12,687,362
2024-09-04 2024-09-02 4.939 2,550,320 -90,309 0.04% 12,595,041
2024-09-03 2024-08-30 4.894 2,640,629 -55,991 0.04% 12,924,082
2024-09-02 2024-08-29 4.983 2,696,620 -81,278 0.05% 13,437,000
2024-08-30 2024-08-28 4.562 2,777,898 -23,480 0.05% 12,673,120
2024-08-29 2024-08-27 4.496 2,801,378 -30,705 0.05% 12,594,119
2024-08-27 2024-08-23 4.219 2,832,083 +18,062 0.05% 11,948,159
2024-08-26 2024-08-22 4.219 2,814,021 +36,123 0.05% 11,871,958
2024-08-23 2024-08-21 4.396 2,777,898 +1,806 0.05% 12,211,720
2024-08-22 2024-08-20 4.363 2,776,092 +9,031 0.05% 12,111,561
2024-08-21 2024-08-19 4.429 2,767,061 -9,031 0.05% 12,256,001
2024-08-20 2024-08-16 4.307 2,776,092 +9,031 0.05% 11,957,861
2024-08-16 2024-08-14 4.319 2,767,061 +36,124 0.05% 11,949,601
2024-08-15 2024-08-13 4.429 2,730,937 +16,255 0.05% 12,095,998
2024-08-09 2024-08-07 4.540 2,714,682 -9,031 0.05% 12,324,601
2024-08-06 2024-08-02 4.396 2,723,713 +50,573 0.05% 11,973,521
2024-07-31 2024-07-29 4.485 2,673,140 +1,806 0.05% 11,988,001
2024-07-24 2024-07-22 4.573 2,671,334 -9,030 0.05% 12,216,542
2024-07-23 2024-07-19 4.529 2,680,364 +18,061 0.05% 12,139,118
2024-07-22 2024-07-18 4.684 2,662,303 +43,349 0.05% 12,470,041
2024-07-19 2024-07-17 4.617 2,618,954 +18,061 0.04% 12,092,998
2024-07-15 2024-07-11 4.739 2,600,893 +9,031 0.04% 12,326,401
2024-07-12 2024-07-10 4.739 2,591,862 +9,031 0.04% 12,283,601
2024-07-10 2024-07-08 4.850 2,582,831 +9,031 0.04% 12,526,800
2024-07-03 2024-06-28 5.060 2,573,800 -9,031 0.04% 13,024,500
2024-07-02 2024-06-27 4.773 2,582,831 +9,031 0.04% 12,326,600
2024-06-27 2024-06-25 5.168 2,573,800 -180,618 0.04% 13,300,215
2024-06-26 2024-06-24 5.122 2,754,418 +74,806 0.05% 14,108,160
2024-06-25 2024-06-21 5.145 2,679,612 +8,786 0.05% 13,786,002
2024-06-21 2024-06-19 5.168 2,670,826 -1,757 0.05% 13,801,600
2024-06-20 2024-06-18 5.122 2,672,583 +43,928 0.05% 13,689,000
2024-06-19 2024-06-17 5.122 2,628,655 +5,271 0.05% 13,464,000
2024-06-18 2024-06-14 5.304 2,623,384 -17,571 0.05% 13,914,762
2024-06-17 2024-06-13 5.247 2,640,955 -26,357 0.05% 13,857,661
2024-06-14 2024-06-12 5.213 2,667,312 +26,357 0.05% 13,904,882
2024-06-13 2024-06-11 5.156 2,640,955 +8,786 0.05% 13,617,181
2024-06-12 2024-06-07 5.350 2,632,169 -26,357 0.05% 14,081,199
2024-06-11 2024-06-06 5.076 2,658,526 +17,571 0.05% 13,495,960
2024-06-07 2024-06-05 5.088 2,640,955 -8,785 0.05% 13,436,821
2024-06-05 2024-06-03 5.133 2,649,740 +43,928 0.05% 13,602,158
2024-06-04 2024-05-31 5.031 2,605,812 +12,299 0.05% 13,109,718
2024-05-30 2024-05-28 5.316 2,593,513 -5,271 0.05% 13,785,842
2024-05-28 2024-05-24 5.099 2,598,784 +1,757 0.05% 13,251,840
2024-05-27 2024-05-23 5.224 2,597,027 -3,514 0.05% 13,568,041
2024-05-24 2024-05-22 5.281 2,600,541 +42,171 0.05% 13,734,400
2024-05-23 2024-05-21 5.338 2,558,370 +70,285 0.04% 13,657,279
2024-05-22 2024-05-20 5.475 2,488,085 -8,786 0.04% 13,621,919
2024-05-21 2024-05-17 5.566 2,496,871 +38,657 0.04% 13,897,381
2024-05-17 2024-05-14 5.327 2,458,214 -96,642 0.04% 13,094,639
2024-05-16 2024-05-13 5.384 2,554,856 +35,143 0.04% 13,754,841
2024-05-14 2024-05-10 5.236 2,519,713 +56,228 0.04% 13,192,798
2024-05-13 2024-05-09 4.917 2,463,485 -17,572 0.04% 12,113,278
2024-05-10 2024-05-08 4.815 2,481,057 -1,757 0.04% 11,945,521
2024-05-09 2024-05-07 4.985 2,482,814 -1,757 0.04% 12,377,881
2024-05-08 2024-05-06 4.940 2,484,571 +5,271 0.04% 12,273,520
2024-05-07 2024-05-03 4.929 2,479,300 -59,742 0.04% 12,219,262
2024-05-06 2024-05-02 4.883 2,539,042 -17,571 0.04% 12,398,101
2024-05-03 2024-04-30 4.667 2,556,613 +8,786 0.04% 11,931,000
2024-05-02 2024-04-29 4.667 2,547,827 +14,057 0.04% 11,889,998
2024-04-30 2024-04-26 4.348 2,533,770 -26,357 0.04% 11,016,878
2024-04-29 2024-04-25 4.200 2,560,127 -14,057 0.04% 10,752,659
2024-04-25 2024-04-23 3.881 2,574,184 +17,571 0.04% 9,991,299
2024-04-23 2024-04-19 3.961 2,556,613 +17,571 0.04% 10,126,800
2024-04-19 2024-04-17 4.007 2,539,042 -1,757 0.04% 10,172,801
2024-04-17 2024-04-15 4.086 2,540,799 -26,357 0.04% 10,382,280
2024-04-16 2024-04-12 4.018 2,567,156 +3,515 0.04% 10,314,661
2024-04-15 2024-04-11 4.120 2,563,641 +35,142 0.04% 10,563,158
2024-04-11 2024-04-09 4.041 2,528,499 +8,786 0.04% 10,216,900
2024-04-10 2024-04-08 4.052 2,519,713 +101,913 0.04% 10,210,078
2024-04-09 2024-04-05 3.836 2,417,800 +36,899 0.04% 9,274,239
2024-04-08 2024-04-03 3.915 2,380,901 +26,357 0.04% 9,322,401
2024-04-05 2024-04-02 3.961 2,354,544 +17,571 0.04% 9,326,400
2024-04-03 2024-03-28 3.813 2,336,973 +42,171 0.04% 8,911,001
2024-04-02 2024-03-27 3.984 2,294,802 -43,928 0.04% 9,142,001
2024-03-28 2024-03-26 4.359 2,338,730 +209,098 0.04% 10,195,461
2024-03-26 2024-03-22 5.338 2,129,632 +8,785 0.04% 11,368,559
2024-03-25 2024-03-21 5.555 2,120,847 -105,427 0.04% 11,780,322
2024-03-21 2024-03-19 5.486 2,226,274 +1,757 0.04% 12,213,880
2024-03-19 2024-03-15 5.486 2,224,517 +52,714 0.04% 12,204,241
2024-03-14 2024-03-12 5.577 2,171,803 -14,057 0.04% 12,112,799
2024-03-13 2024-03-11 5.532 2,185,860 -3,514 0.04% 12,091,679
2024-03-12 2024-03-08 5.452 2,189,374 +8,785 0.04% 11,936,678
2024-03-11 2024-03-07 5.407 2,180,589 -5,271 0.04% 11,789,501
2024-03-07 2024-03-05 5.247 2,185,860 +3,514 0.04% 11,469,679
2024-03-05 2024-03-01 5.350 2,182,346 +35,143 0.04% 11,674,800
2024-03-04 2024-02-29 5.304 2,147,203 -3,515 0.04% 11,389,037
2024-03-01 2024-02-28 5.316 2,150,718 +3,515 0.04% 11,432,161
2024-02-28 2024-02-26 5.293 2,147,203 -8,786 0.04% 11,364,597
2024-02-27 2024-02-23 5.293 2,155,989 +3,514 0.04% 11,411,100
2024-02-23 2024-02-21 5.441 2,152,475 +72,042 0.04% 11,711,001
2024-02-22 2024-02-20 5.350 2,080,433 -3,514 0.04% 11,129,601
2024-02-21 2024-02-19 5.190 2,083,947 +1,757 0.04% 10,816,320
2024-02-20 2024-02-16 4.940 2,082,190 -158,141 0.04% 10,285,800
2024-02-15 2024-02-09 4.860 2,240,331 +15,814 0.04% 10,888,500
2024-02-14 2024-02-07 4.963 2,224,517 -7,028 0.04% 11,039,521
2024-02-08 2024-02-06 4.974 2,231,545 +14,057 0.04% 11,099,798
2024-02-07 2024-02-05 4.781 2,217,488 +10,542 0.04% 10,600,798
2024-02-06 2024-02-02 5.008 2,206,946 +5,272 0.04% 11,052,802
2024-02-05 2024-02-01 5.065 2,201,674 +56,228 0.04% 11,151,699
2024-02-02 2024-01-31 5.168 2,145,446 -2,579,456 0.04% 11,086,678
2024-02-01 2024-01-30 5.429 4,724,902 +72,042 0.08% 25,653,060
2024-01-31 2024-01-29 5.794 4,652,860 +122,999 0.08% 26,956,641
2024-01-30 2024-01-26 6.454 4,529,861 +86,099 0.08% 29,234,518
2024-01-29 2024-01-25 6.693 4,443,762 +3,514 0.08% 29,741,038
2024-01-26 2024-01-24 6.602 4,440,248 +10,543 0.08% 29,313,199
2024-01-25 2024-01-23 6.374 4,429,705 +180,983 0.08% 28,235,198
2024-01-24 2024-01-22 6.340 4,248,722 +131,784 0.07% 26,936,521
2024-01-23 2024-01-19 6.590 4,116,938 +17,572 0.07% 27,131,943
2024-01-18 2024-01-16 6.807 4,099,366 +40,413 0.07% 27,902,677
2024-01-16 2024-01-12 7.068 4,058,953 -8,785 0.07% 28,690,203
2024-01-15 2024-01-11 6.841 4,067,738 +5,271 0.07% 27,826,299
2024-01-11 2024-01-09 6.807 4,062,467 +1,757 0.07% 27,651,521
2024-01-10 2024-01-08 6.750 4,060,710 -8,785 0.07% 27,408,462
2024-01-08 2024-01-04 6.852 4,069,495 -10,543 0.07% 27,884,638
2024-01-05 2024-01-03 6.920 4,080,038 -57,985 0.07% 28,235,520
2024-01-04 2024-01-02 6.613 4,138,023 -10,543 0.07% 27,365,100
2024-01-03 2023-12-29 6.465 4,148,566 +17,571 0.07% 26,820,961
2024-01-02 2023-12-28 6.351 4,130,995 +87,857 0.07% 26,237,163
2023-12-29 2023-12-27 6.306 4,043,138 -8,786 0.07% 25,495,077
2023-12-27 2023-12-21 6.101 4,051,924 +7,028 0.07% 24,720,320
2023-12-21 2023-12-19 6.010 4,044,896 +17,572 0.07% 24,309,122
2023-12-20 2023-12-18 6.146 4,027,324 +8,785 0.07% 24,753,598
2023-12-18 2023-12-14 5.987 4,018,539 +1,757 0.07% 24,059,241
2023-12-15 2023-12-13 5.816 4,016,782 -8,785 0.07% 23,362,922
2023-12-13 2023-12-11 5.816 4,025,567 -10,543 0.07% 23,414,019
2023-12-11 2023-12-07 5.919 4,036,110 -5,271 0.07% 23,888,800
2023-12-07 2023-12-05 5.839 4,041,381 -390,081 0.07% 23,597,998
2023-12-05 2023-12-01 6.067 4,431,462 +8,785 0.08% 26,884,517
2023-12-04 2023-11-30 6.169 4,422,677 +21,086 0.08% 27,284,281
2023-12-01 2023-11-29 6.124 4,401,591 +5,271 0.08% 26,953,797
2023-11-22 2023-11-20 6.272 4,396,320 +17,571 0.08% 27,572,040
2023-11-20 2023-11-16 6.340 4,378,749 +19,329 0.08% 27,760,881
2023-11-17 2023-11-15 6.420 4,359,420 -8,786 0.08% 27,985,677
2023-11-16 2023-11-14 6.226 4,368,206 +17,571 0.08% 27,196,839
2023-11-08 2023-11-06 6.351 4,350,635 +3,514 0.08% 27,632,161
2023-11-06 2023-11-02 6.112 4,347,121 +43,928 0.08% 26,570,762
2023-11-02 2023-10-31 6.078 4,303,193 +1,758 0.07% 26,155,323
2023-11-01 2023-10-30 6.146 4,301,435 +103,670 0.07% 26,438,397
2023-10-26 2023-10-24 6.385 4,197,765 +8,785 0.07% 26,804,579
2023-10-25 2023-10-20 6.306 4,188,980 +70,285 0.07% 26,414,722
2023-10-24 2023-10-19 6.374 4,118,695 +3,515 0.07% 26,252,802
2023-10-20 2023-10-18 6.431 4,115,180 -3,515 0.07% 26,464,597
2023-10-18 2023-10-16 6.420 4,118,695 +98,399 0.07% 26,440,322
2023-10-17 2023-10-13 6.374 4,020,296 +5,271 0.07% 25,625,601
2023-10-12 2023-10-10 6.454 4,015,025 +28,114 0.07% 25,911,903
2023-10-11 2023-10-09 6.442 3,986,911 +3,515 0.07% 25,685,083
2023-10-10 2023-10-06 6.465 3,983,396 +1,757 0.07% 25,753,118
2023-10-09 2023-10-05 6.719 3,981,639 +8,785 0.07% 26,754,382
2023-10-06 2023-10-04 6.696 3,972,854 +63,897 0.07% 26,601,848
2023-10-05 2023-10-03 6.708 3,908,957 +10,197 0.07% 26,219,999
2023-10-04 2023-09-29 7.037 3,898,760 -8,498 0.07% 27,436,241
2023-10-03 2023-09-28 6.943 3,907,258 +6,799 0.07% 27,128,203
2023-09-29 2023-09-27 6.861 3,900,459 -8,498 0.07% 26,759,698
2023-09-26 2023-09-22 6.837 3,908,957 +1,699 0.07% 26,725,999
2023-09-25 2023-09-21 6.625 3,907,258 -5,098 0.07% 25,886,743
2023-09-22 2023-09-20 6.672 3,912,356 +61,183 0.07% 26,104,679
2023-09-21 2023-09-19 6.943 3,851,173 +1,700 0.07% 26,738,803
2023-09-20 2023-09-18 6.896 3,849,473 -5,099 0.07% 26,545,800
2023-09-19 2023-09-15 6.884 3,854,572 +28,893 0.07% 26,535,603
2023-09-18 2023-09-14 6.790 3,825,679 +3,399 0.07% 25,976,538
2023-09-14 2023-09-12 6.708 3,822,280 +78,179 0.07% 25,638,599
2023-09-13 2023-09-11 7.014 3,744,101 +5,099 0.07% 26,259,759
2023-09-12 2023-09-07 7.061 3,739,002 +5,098 0.07% 26,399,997
2023-09-11 2023-09-06 7.167 3,733,904 +13,597 0.07% 26,759,461
2023-09-04 2023-08-30 7.320 3,720,307 -8,498 0.07% 27,231,157
2023-08-31 2023-08-29 7.320 3,728,805 -1,700 0.07% 27,293,359
2023-08-29 2023-08-25 7.131 3,730,505 +13,597 0.07% 26,603,402
2023-08-25 2023-08-23 6.908 3,716,908 +16,995 0.07% 25,675,378
2023-08-24 2023-08-22 6.814 3,699,913 +6,798 0.07% 25,209,661
2023-08-21 2023-08-17 7.237 3,693,115 +16,996 0.07% 26,727,902
2023-08-17 2023-08-15 7.214 3,676,119 +8,498 0.07% 26,518,378
2023-08-15 2023-08-11 7.308 3,667,621 +8,497 0.07% 26,802,356
2023-08-14 2023-08-10 7.273 3,659,124 +3,399 0.07% 26,611,082
2023-08-11 2023-08-09 7.202 3,655,725 +1,700 0.07% 26,328,242
2023-08-10 2023-08-08 7.237 3,654,025 +8,498 0.07% 26,444,999
2023-08-04 2023-08-02 7.496 3,645,527 +3,399 0.07% 27,327,297
2023-07-28 2023-07-26 7.661 3,642,128 +25,493 0.07% 27,901,858
2023-07-27 2023-07-25 7.626 3,616,635 -6,798 0.07% 27,578,879
2023-07-25 2023-07-21 7.378 3,623,433 +10,197 0.07% 26,735,278
2023-07-24 2023-07-20 7.367 3,613,236 +20,395 0.07% 26,617,520
2023-07-21 2023-07-19 7.496 3,592,841 +3,399 0.06% 26,932,357
2023-07-20 2023-07-18 7.649 3,589,442 +6,798 0.06% 27,455,997
2023-07-14 2023-07-12 7.731 3,582,644 +5,098 0.06% 27,699,119
2023-07-11 2023-07-07 7.790 3,577,546 +1,700 0.06% 27,870,204
2023-07-10 2023-07-06 7.849 3,575,846 +8,498 0.06% 28,067,360
2023-07-07 2023-07-05 7.884 3,567,348 +5,098 0.06% 28,126,598
2023-07-06 2023-07-04 8.026 3,562,250 -5,098 0.06% 28,589,443
2023-07-04 2023-06-30 7.955 3,567,348 -16,996 0.06% 28,378,478
2023-06-29 2023-06-27 7.755 3,584,344 -3,399 0.06% 27,796,622
2023-06-28 2023-06-26 8.760 3,587,743 +25,493 0.06% 31,428,038
2023-06-27 2023-06-23 8.584 3,562,250 +229,968 0.06% 30,579,736
2023-06-26 2023-06-21 8.772 3,332,282 -7,979 0.06% 29,232,001
2023-06-23 2023-06-20 8.810 3,340,261 +4,787 0.06% 29,427,576
2023-06-20 2023-06-16 8.822 3,335,474 +23,939 0.06% 29,427,203
2023-06-19 2023-06-15 8.710 3,311,535 +19,151 0.06% 28,842,501
2023-06-15 2023-06-13 8.835 3,292,384 +4,788 0.06% 29,088,302
2023-06-14 2023-06-12 8.835 3,287,596 +3,192 0.06% 29,045,999
2023-06-12 2023-06-08 8.810 3,284,404 +1,596 0.06% 28,935,478
2023-06-09 2023-06-07 8.860 3,282,808 -4,788 0.06% 29,085,977
2023-06-07 2023-06-05 8.848 3,287,596 -31,918 0.06% 29,087,199
2023-06-06 2023-06-02 8.735 3,319,514 +23,938 0.06% 28,995,196
2023-06-05 2023-06-01 8.497 3,295,576 +19,151 0.06% 28,001,403
2023-06-02 2023-05-31 8.359 3,276,425 +4,788 0.06% 27,387,023
2023-06-01 2023-05-30 8.509 3,271,637 +1,596 0.06% 27,839,001
2023-05-31 2023-05-29 8.660 3,270,041 +1,596 0.06% 28,317,181
2023-05-30 2023-05-25 8.584 3,268,445 +9,576 0.06% 28,057,600
2023-05-23 2023-05-19 8.960 3,258,869 +7,979 0.06% 29,200,596
2023-05-19 2023-05-17 9.073 3,250,890 +15,959 0.06% 29,495,761
2023-05-17 2023-05-15 9.136 3,234,931 +7,980 0.06% 29,553,663
2023-05-12 2023-05-10 9.424 3,226,951 +15,959 0.06% 30,410,879
2023-05-11 2023-05-09 9.311 3,210,992 +20,747 0.06% 29,898,321
2023-05-10 2023-05-08 9.311 3,190,245 +46,282 0.06% 29,705,141
2023-05-09 2023-05-05 9.274 3,143,963 +15,959 0.06% 29,155,998
2023-05-04 2023-05-02 9.161 3,128,004 +12,767 0.06% 28,655,200
2023-05-03 2023-04-28 9.399 3,115,237 +11,172 0.06% 29,280,003
2023-05-02 2023-04-27 9.800 3,104,065 +12,767 0.06% 30,419,798
2023-04-27 2023-04-25 9.599 3,091,298 +11,172 0.06% 29,674,841
2023-04-25 2023-04-21 9.700 3,080,126 +3,191 0.06% 29,876,396
2023-04-20 2023-04-18 9.950 3,076,935 -7,979 0.06% 30,616,644
2023-04-19 2023-04-17 9.900 3,084,914 +39,898 0.06% 30,541,398
2023-04-18 2023-04-14 9.900 3,045,016 +31,918 0.06% 30,146,398
2023-04-11 2023-04-04 9.437 3,013,098 +14,364 0.06% 28,433,282
2023-04-04 2023-03-31 10.063 2,998,734 +4,787 0.06% 30,176,735
2023-03-28 2023-03-24 9.850 2,993,947 -4,787 0.06% 29,490,723
2023-03-27 2023-03-23 9.900 2,998,734 -15,960 0.06% 29,688,195
2023-03-15 2023-03-13 9.587 3,014,694 +1,596 0.06% 28,901,703
2023-03-08 2023-03-06 9.838 3,013,098 +4,788 0.06% 29,641,602
2023-03-06 2023-03-02 9.850 3,008,310 +7,980 0.06% 29,632,200
2023-03-01 2023-02-27 10.051 3,000,330 +1,596 0.06% 30,155,196
2023-02-27 2023-02-23 10.464 2,998,734 +6,383 0.06% 31,379,295
2023-02-17 2023-02-15 10.527 2,992,351 -1,596 0.06% 31,500,002
2023-02-15 2023-02-13 10.752 2,993,947 +11,172 0.06% 32,192,163
2023-02-14 2023-02-10 11.028 2,982,775 -15,959 0.06% 32,894,397
2023-02-10 2023-02-08 11.078 2,998,734 -4,788 0.06% 33,220,715
2023-02-06 2023-02-02 11.003 3,003,522 -7,980 0.06% 33,047,917
2023-02-02 2023-01-31 10.665 3,011,502 +49,474 0.06% 32,116,742
2023-01-30 2023-01-26 10.890 2,962,028 +3,192 0.06% 32,257,277
2023-01-19 2023-01-17 10.878 2,958,836 -15,960 0.06% 32,185,435
2023-01-16 2023-01-12 11.016 2,974,796 +15,960 0.06% 32,769,124
2023-01-12 2023-01-10 10.940 2,958,836 -7,980 0.06% 32,370,835
2023-01-09 2023-01-05 10.740 2,966,816 -6,384 0.06% 31,863,259
2023-01-06 2023-01-04 10.602 2,973,200 -7,979 0.06% 31,521,963
2023-01-05 2023-01-03 10.326 2,981,179 -15,960 0.06% 30,784,636
2022-12-30 2022-12-28 10.038 2,997,139 -15,959 0.06% 30,085,565
2022-12-29 2022-12-23 9.787 3,013,098 +1,596 0.06% 29,490,562
2022-12-21 2022-12-19 9.925 3,011,502 +1,596 0.06% 29,890,082
2022-12-20 2022-12-16 10.226 3,009,906 -28,726 0.06% 30,779,521
2022-12-19 2022-12-15 9.938 3,038,632 +15,959 0.06% 30,197,435
2022-12-13 2022-12-09 9.825 3,022,673 -65,433 0.06% 29,697,917
2022-12-12 2022-12-08 9.299 3,088,106 -4,788 0.06% 28,715,400
2022-12-09 2022-12-07 9.161 3,092,894 -9,575 0.06% 28,333,562
2022-12-08 2022-12-06 9.224 3,102,469 +25,534 0.06% 28,615,677
2022-12-07 2022-12-05 9.048 3,076,935 -1,595 0.06% 27,840,324
2022-12-06 2022-12-02 8.635 3,078,530 +6,383 0.06% 26,581,616
2022-12-05 2022-12-01 8.985 3,072,147 +3,192 0.06% 27,604,502
2022-11-28 2022-11-24 9.399 3,068,955 -15,959 0.06% 28,845,000
2022-11-25 2022-11-23 9.098 3,084,914 +3,192 0.06% 28,067,158
2022-11-24 2022-11-22 9.010 3,081,722 +167,571 0.06% 27,767,777
2022-11-23 2022-11-21 9.073 2,914,151 -3,192 0.06% 26,440,483
2022-11-22 2022-11-18 9.236 2,917,343 +14,364 0.06% 26,944,724
2022-11-21 2022-11-17 9.324 2,902,979 +209,065 0.06% 27,066,718
2022-11-18 2022-11-16 9.136 2,693,914 +154,805 0.05% 24,611,043
2022-11-17 2022-11-15 8.835 2,539,109 -7,980 0.05% 22,433,097
2022-11-16 2022-11-14 8.534 2,547,089 +87,776 0.05% 21,737,520
2022-11-14 2022-11-10 7.557 2,459,313 +312,800 0.05% 18,584,457
2022-11-11 2022-11-09 7.870 2,146,513 +167,572 0.04% 16,893,200
2022-11-10 2022-11-08 7.933 1,978,941 +165,975 0.04% 15,698,397
2022-11-09 2022-11-07 7.870 1,812,966 +481,968 0.03% 14,268,163
2022-11-08 2022-11-04 7.544 1,330,998 +398,980 0.03% 10,041,363
2022-11-07 2022-11-03 7.043 932,018 -1,595 0.02% 6,564,163
2022-11-02 2022-10-31 6.203 933,613 -631,985 0.02% 5,791,497
2022-10-24 2022-10-20 8.133 1,565,598 -15,959 0.03% 12,733,381
2022-10-21 2022-10-19 8.146 1,581,557 -98,947 0.03% 12,882,999
2022-10-14 2022-10-12 7.143 1,680,504 -3,986,609 0.03% 12,004,199
2022-10-13 2022-10-11 7.193 5,667,113 +137,249 0.11% 40,765,477
2022-10-12 2022-10-10 7.243 5,529,864 +625,601 0.11% 40,055,398
2022-10-10 2022-10-06 8.087 4,904,263 -79,796 0.09% 39,659,301
2022-10-07 2022-10-05 8.255 4,984,059 -114,234 0.10% 41,141,583
2022-10-06 2022-10-03 7.919 5,098,293 +224,492 0.10% 40,372,183
2022-10-03 2022-09-29 8.151 4,873,801 -278,679 0.10% 39,727,764
2022-09-30 2022-09-28 7.996 5,152,480 +642,511 0.10% 41,200,637
2022-09-29 2022-09-27 8.526 4,509,969 +7,742 0.09% 38,451,604
2022-09-28 2022-09-26 8.461 4,502,227 +789,592 0.09% 38,094,796
2022-09-27 2022-09-23 8.823 3,712,635 +15,483 0.07% 32,756,684
2022-09-22 2022-09-20 9.185 3,697,152 -15,483 0.07% 33,957,357
2022-09-20 2022-09-16 8.952 3,712,635 +170,305 0.07% 33,236,284
2022-09-19 2022-09-15 8.888 3,542,330 +30,964 0.07% 31,482,878
2022-09-16 2022-09-14 9.004 3,511,366 +71,218 0.07% 31,615,922
2022-09-13 2022-09-08 9.043 3,440,148 +35,609 0.07% 31,108,003
2022-09-08 2022-09-06 8.991 3,404,539 +38,706 0.07% 30,610,084
2022-09-07 2022-09-05 9.043 3,365,833 +142,436 0.07% 30,436,000
2022-09-06 2022-09-02 9.159 3,223,397 +41,802 0.06% 29,522,763
2022-09-05 2022-09-01 9.185 3,181,595 +60,381 0.06% 29,222,103
2022-09-02 2022-08-31 9.301 3,121,214 +86,700 0.06% 29,030,399
2022-09-01 2022-08-30 9.172 3,034,514 +61,929 0.06% 27,832,003
2022-08-31 2022-08-29 9.353 2,972,585 +7,741 0.06% 27,801,602
2022-08-29 2022-08-25 9.391 2,964,844 -32,512 0.06% 27,844,103
2022-08-26 2022-08-24 9.301 2,997,356 +332,867 0.06% 27,878,397
2022-08-25 2022-08-23 9.637 2,664,489 -17,030 0.05% 25,677,322
2022-08-22 2022-08-18 10.011 2,681,519 -23,224 0.05% 26,845,998
2022-08-17 2022-08-15 9.818 2,704,743 +3,097 0.05% 26,554,404
2022-08-16 2022-08-12 9.921 2,701,646 -38,706 0.05% 26,803,199
2022-08-12 2022-08-10 9.663 2,740,352 +38,706 0.05% 26,479,203
2022-08-10 2022-08-08 9.986 2,701,646 -38,706 0.05% 26,977,699
2022-08-05 2022-08-03 9.546 2,740,352 +15,483 0.05% 26,160,603
2022-08-04 2022-08-02 9.676 2,724,869 +219,847 0.05% 26,364,796
2022-07-29 2022-07-27 9.869 2,505,022 +181,142 0.05% 24,723,040
2022-07-28 2022-07-26 10.063 2,323,880 +7,741 0.05% 23,385,579
2022-07-25 2022-07-21 10.179 2,316,139 +10,838 0.05% 23,576,960
2022-07-22 2022-07-20 10.309 2,305,301 +13,934 0.05% 23,764,435
2022-07-20 2022-07-18 10.451 2,291,367 +114,568 0.05% 23,946,395
2022-07-19 2022-07-15 10.309 2,176,799 +1,548 0.04% 22,439,759
2022-07-18 2022-07-14 10.709 2,175,251 +7,741 0.04% 23,294,901
2022-07-15 2022-07-13 10.722 2,167,510 +12,386 0.04% 23,240,002
2022-07-13 2022-07-11 10.799 2,155,124 +4,645 0.04% 23,274,240
2022-07-12 2022-07-08 11.006 2,150,479 -6,193 0.04% 23,668,556
2022-07-08 2022-07-06 10.722 2,156,672 +1,548 0.04% 23,123,798
2022-07-07 2022-07-05 10.799 2,155,124 +3,096 0.04% 23,274,240
2022-06-30 2022-06-28 10.929 2,152,028 +4,645 0.04% 23,518,805
2022-06-29 2022-06-27 10.761 2,147,383 +7,741 0.04% 23,107,421
2022-06-27 2022-06-23 11.941 2,139,642 +102,732 0.04% 25,549,946
2022-06-24 2022-06-22 11.833 2,036,910 +14,739 0.04% 24,102,080
2022-06-23 2022-06-21 12.118 2,022,171 +10,317 0.04% 24,503,918
2022-06-22 2022-06-20 12.253 2,011,854 +7,369 0.04% 24,651,901
2022-06-21 2022-06-17 12.199 2,004,485 +104,646 0.04% 24,452,806
2022-06-20 2022-06-16 12.294 1,899,839 -2,947 0.04% 23,356,684
2022-06-17 2022-06-15 12.416 1,902,786 +10,317 0.04% 23,625,295
2022-06-16 2022-06-14 12.769 1,892,469 +5,895 0.04% 24,164,877
2022-06-15 2022-06-13 12.891 1,886,574 +7,370 0.04% 24,320,004
2022-06-14 2022-06-10 12.973 1,879,204 +1,474 0.04% 24,377,997
2022-06-13 2022-06-09 12.932 1,877,730 +5,895 0.04% 24,282,435
2022-06-10 2022-06-08 12.945 1,871,835 +2,948 0.04% 24,231,602
2022-06-09 2022-06-07 13.135 1,868,887 +7,369 0.04% 24,548,480
2022-06-08 2022-06-06 13.298 1,861,518 +73,695 0.04% 24,754,805
2022-06-07 2022-06-02 13.352 1,787,823 +73,694 0.04% 23,871,836
2022-06-06 2022-06-01 13.475 1,714,129 +1,474 0.04% 23,097,179
2022-06-01 2022-05-30 13.420 1,712,655 +7,369 0.04% 22,984,358
2022-05-27 2022-05-25 13.325 1,705,286 +70,747 0.04% 22,723,484
2022-05-26 2022-05-24 13.434 1,634,539 +5,895 0.03% 21,958,197
2022-05-23 2022-05-19 13.678 1,628,644 -4,421 0.03% 22,276,805
2022-05-19 2022-05-17 13.230 1,633,065 +17,686 0.03% 21,605,996
2022-05-18 2022-05-16 13.149 1,615,379 -36,847 0.03% 21,240,484
2022-05-17 2022-05-13 13.095 1,652,226 +25,056 0.03% 21,635,302
2022-05-13 2022-05-11 13.067 1,627,170 +47,165 0.03% 21,263,043
2022-05-11 2022-05-06 13.298 1,580,005 +2,947 0.03% 21,011,194
2022-05-05 2022-05-03 13.678 1,577,058 +29,478 0.03% 21,571,204
2022-05-03 2022-04-28 13.624 1,547,580 +7,369 0.03% 21,084,001
2022-04-29 2022-04-27 13.407 1,540,211 +2,948 0.03% 20,649,206
2022-04-28 2022-04-26 13.502 1,537,263 +1,474 0.03% 20,755,703
2022-04-27 2022-04-25 13.475 1,535,789 +29,478 0.03% 20,694,122
2022-04-21 2022-04-19 13.597 1,506,311 +1,474 0.03% 20,480,878
2022-04-20 2022-04-14 13.950 1,504,837 -7,370 0.03% 20,991,756
2022-04-13 2022-04-11 13.624 1,512,207 +1,474 0.03% 20,602,084
2022-04-12 2022-04-08 13.732 1,510,733 +2,948 0.03% 20,746,003
2022-04-11 2022-04-07 13.760 1,507,785 +7,369 0.03% 20,746,439
2022-04-08 2022-04-06 14.194 1,500,416 +1,474 0.03% 21,296,565
2022-04-04 2022-03-31 14.547 1,498,942 +29,478 0.03% 21,804,484
2022-03-29 2022-03-25 14.601 1,469,464 +81,064 0.03% 21,455,440
2022-03-25 2022-03-23 14.737 1,388,400 +110,541 0.03% 20,460,235
2022-03-24 2022-03-22 15.117 1,277,859 +119,385 0.03% 19,316,762
2022-03-22 2022-03-18 14.954 1,158,474 +29,478 0.02% 17,323,438
2022-03-21 2022-03-17 14.709 1,128,996 -29,478 0.02% 16,606,874
2022-03-18 2022-03-16 13.678 1,158,474 -2,948 0.02% 15,845,758
2022-03-17 2022-03-15 13.081 1,161,422 +11,791 0.02% 15,192,641
2022-03-15 2022-03-11 13.814 1,149,631 +7,370 0.02% 15,880,802
2022-03-04 2022-03-02 13.651 1,142,261 +147,388 0.02% 15,592,995
2022-03-03 2022-03-01 14.085 994,873 +7,370 0.02% 14,013,002
2022-02-28 2022-02-24 14.329 987,503 +14,738 0.02% 14,150,394
2022-02-22 2022-02-18 14.682 972,765 +5,896 0.02% 14,282,407
2022-02-10 2022-02-08 14.492 966,869 -2,948 0.02% 14,012,160
2022-02-08 2022-02-04 14.981 969,817 -13,265 0.02% 14,528,643
2022-02-07 2022-01-31 15.089 983,082 -17,686 0.02% 14,834,084
2022-01-27 2022-01-25 14.329 1,000,768 -1,474 0.02% 14,340,475
2022-01-26 2022-01-24 14.194 1,002,242 -5,896 0.02% 14,225,596
2022-01-25 2022-01-21 14.139 1,008,138 +14,739 0.02% 14,254,563
2022-01-21 2022-01-19 14.058 993,399 +26,530 0.02% 13,965,281
2022-01-20 2022-01-18 13.814 966,869 -7,369 0.02% 13,356,160
2022-01-13 2022-01-11 13.393 974,238 +76,642 0.02% 13,048,134
2022-01-12 2022-01-10 13.624 897,596 +14,738 0.02% 12,228,715
2022-01-11 2022-01-07 13.461 882,858 +14,739 0.02% 11,884,166
2022-01-07 2022-01-05 13.366 868,119 +73,695 0.02% 11,603,305
2022-01-04 2021-12-31 13.447 794,424 +2,947 0.02% 10,682,975
2021-12-28 2021-12-22 13.257 791,477 +2,948 0.02% 10,492,985
2021-12-23 2021-12-21 13.257 788,529 -4,421 0.02% 10,453,902
2021-12-22 2021-12-20 13.081 792,950 -7,370 0.02% 10,372,634
2021-12-20 2021-12-16 13.271 800,320 +14,739 0.02% 10,621,081
2021-12-15 2021-12-13 13.285 785,581 -7,369 0.02% 10,436,139
2021-12-14 2021-12-10 13.624 792,950 +4,421 0.02% 10,803,033
2021-12-13 2021-12-09 13.678 788,529 +8,843 0.02% 10,785,602
2021-12-09 2021-12-07 13.488 779,686 +8,844 0.02% 10,516,526
2021-12-08 2021-12-06 13.542 770,842 +1,474 0.02% 10,439,077
2021-12-01 2021-11-29 14.709 769,368 -14,739 0.02% 11,316,955
2021-11-30 2021-11-26 14.845 784,107 +1,474 0.02% 11,640,157
2021-11-29 2021-11-25 15.035 782,633 -20,635 0.02% 11,766,956
2021-11-26 2021-11-24 14.709 803,268 -13,265 0.02% 11,815,605
2021-11-24 2021-11-22 13.814 816,533 -2,947 0.02% 11,279,445
2021-11-22 2021-11-18 14.031 819,480 -2,948 0.02% 11,498,074
2021-11-19 2021-11-17 14.112 822,428 -7,370 0.02% 11,606,397
2021-11-17 2021-11-15 13.570 829,798 +7,370 0.02% 11,260,005
2021-11-15 2021-11-11 13.977 822,428 -7,370 0.02% 11,494,797
2021-11-12 2021-11-10 14.058 829,798 -1,474 0.02% 11,665,365
2021-11-11 2021-11-09 14.031 831,272 -13,264 0.02% 11,663,527
2021-11-09 2021-11-05 13.230 844,536 -5,896 0.02% 11,173,493
2021-11-08 2021-11-04 13.542 850,432 -4,422 0.02% 11,516,920
2021-11-03 2021-11-01 13.570 854,854 -2,947 0.02% 11,600,004
2021-11-02 2021-10-29 13.298 857,801 -7,370 0.02% 11,407,194
2021-10-29 2021-10-27 12.945 865,171 +11,791 0.02% 11,199,961
2021-10-26 2021-10-22 13.529 853,380 +1,474 0.02% 11,545,263
2021-10-22 2021-10-20 13.420 851,906 +58,956 0.02% 11,432,841
2021-10-20 2021-10-18 13.488 792,950 -2,948 0.02% 10,695,433
2021-10-19 2021-10-15 13.434 795,898 +7,369 0.02% 10,691,996
2021-10-18 2021-10-12 13.475 788,529 +7,370 0.02% 10,625,102
2021-10-12 2021-10-08 13.570 781,159 +4,421 0.02% 10,599,994
2021-10-11 2021-10-07 13.983 776,738 +7,370 0.02% 10,861,497
2021-10-08 2021-10-06 14.011 769,368 +9,471 0.02% 10,779,700
2021-10-07 2021-10-05 13.956 759,897 -2,895 0.02% 10,605,001
2021-10-04 2021-09-29 13.486 762,792 +1,448 0.02% 10,287,043
2021-09-30 2021-09-28 13.417 761,344 +4,342 0.02% 10,214,915
2021-09-29 2021-09-27 13.334 757,002 +24,606 0.02% 10,093,899
2021-09-28 2021-09-24 13.956 732,396 +24,606 0.02% 10,221,201
2021-09-27 2021-09-23 14.205 707,790 -1,447 0.01% 10,053,844
2021-09-23 2021-09-20 14.011 709,237 +1,447 0.01% 9,937,198
2021-09-20 2021-09-16 14.509 707,790 -10,132 0.01% 10,269,004
2021-09-17 2021-09-15 14.730 717,922 +2,895 0.02% 10,574,725
2021-09-16 2021-09-14 14.785 715,027 +4,342 0.02% 10,571,603
2021-09-15 2021-09-13 14.923 710,685 +34,739 0.02% 10,605,607
2021-09-14 2021-09-10 15.144 675,946 +2,894 0.01% 10,236,634
2021-09-09 2021-09-07 15.282 673,052 -11,579 0.01% 10,285,807
2021-09-08 2021-09-06 15.559 684,631 +17,369 0.01% 10,651,961
2021-09-07 2021-09-03 15.863 667,262 -2,895 0.01% 10,584,562
2021-09-06 2021-09-02 16.111 670,157 -37,633 0.01% 10,797,164
2021-09-03 2021-09-01 15.144 707,790 -2,895 0.01% 10,718,884
2021-09-01 2021-08-30 14.757 710,685 +14,475 0.02% 10,487,767
2021-08-30 2021-08-26 14.840 696,210 +43,422 0.01% 10,331,875
2021-08-27 2021-08-25 14.895 652,788 +1,448 0.01% 9,723,565
2021-08-26 2021-08-24 14.730 651,340 +5,789 0.01% 9,593,997
2021-08-25 2021-08-23 14.923 645,551 +11,580 0.01% 9,633,607
2021-08-18 2021-08-16 15.089 633,971 +131,715 0.01% 9,565,918
2021-08-17 2021-08-13 15.034 502,256 +4,343 0.01% 7,550,725
2021-08-13 2021-08-11 15.476 497,913 -1,448 0.01% 7,705,594
2021-08-12 2021-08-10 15.448 499,361 -2,895 0.01% 7,714,202
2021-08-06 2021-08-04 15.310 502,256 -8,684 0.01% 7,689,525
2021-08-04 2021-08-02 15.034 510,940 +13,027 0.01% 7,681,277
2021-08-03 2021-07-30 15.034 497,913 +1,447 0.01% 7,485,434
2021-08-02 2021-07-29 14.978 496,466 +1,447 0.01% 7,436,240
2021-07-30 2021-07-28 14.647 495,019 -7,237 0.01% 7,250,406
2021-07-29 2021-07-27 14.591 502,256 -7,237 0.01% 7,328,645
2021-07-28 2021-07-26 14.923 509,493 -13,027 0.01% 7,603,203
2021-07-27 2021-07-23 15.338 522,520 -14,474 0.01% 8,014,206
2021-07-21 2021-07-19 15.338 536,994 -2,895 0.01% 8,236,203
2021-07-15 2021-07-13 14.785 539,889 +4,343 0.01% 7,982,205
2021-07-14 2021-07-12 14.536 535,546 +2,894 0.01% 7,784,794
2021-07-13 2021-07-09 14.702 532,652 +1,448 0.01% 7,831,046
2021-07-12 2021-07-08 14.813 531,204 +2,895 0.01% 7,868,478
2021-07-09 2021-07-07 14.868 528,309 +1,447 0.01% 7,854,796
2021-07-08 2021-07-06 14.978 526,862 +2,895 0.01% 7,891,522
2021-07-07 2021-07-05 15.172 523,967 +7,237 0.01% 7,949,520
2021-07-05 2021-06-30 15.421 516,730 +5,790 0.01% 7,968,241
2021-07-02 2021-06-29 15.393 510,940 +7,237 0.01% 7,864,837
2021-06-29 2021-06-25 15.531 503,703 +23,159 0.01% 7,823,038
2021-06-28 2021-06-24 15.752 480,544 +8,684 0.01% 7,569,595
2021-06-25 2021-06-23 16.758 471,860 -7,237 0.01% 7,907,532
2021-06-24 2021-06-22 16.701 479,097 +14,119 0.01% 8,001,363
2021-06-23 2021-06-21 16.787 464,978 +4,189 0.01% 7,805,522
2021-06-22 2021-06-18 16.787 460,789 -1,396 0.01% 7,735,202
2021-06-21 2021-06-17 16.586 462,185 -26,530 0.01% 7,665,957
2021-06-18 2021-06-16 16.816 488,715 +5,585 0.01% 8,217,992
2021-06-17 2021-06-15 16.816 483,130 +1,396 0.01% 8,124,077
2021-06-16 2021-06-11 16.529 481,734 +13,963 0.01% 7,962,603
2021-06-15 2021-06-10 16.386 467,771 -2,792 0.01% 7,664,808
2021-06-10 2021-06-08 16.185 470,563 +1,396 0.01% 7,616,197
2021-06-07 2021-06-03 16.157 469,167 +5,585 0.01% 7,580,162
2021-06-04 2021-06-02 16.472 463,582 +5,586 0.01% 7,636,008
2021-06-01 2021-05-28 16.558 457,996 +1,396 0.01% 7,583,356
2021-05-28 2021-05-26 16.013 456,600 +30,719 0.01% 7,311,722
2021-05-27 2021-05-25 16.013 425,881 +1,397 0.01% 6,819,806
2021-05-26 2021-05-24 15.956 424,484 +9,774 0.01% 6,773,115
2021-05-25 2021-05-21 16.214 414,710 +12,567 0.01% 6,724,080
2021-05-24 2021-05-20 16.185 402,143 +8,378 0.01% 6,508,800
2021-05-14 2021-05-12 16.500 393,765 +4,189 0.01% 6,497,279
2021-05-13 2021-05-11 16.844 389,576 +9,774 0.01% 6,562,079
2021-05-11 2021-05-07 16.959 379,802 +6,982 0.01% 6,440,964
2021-05-10 2021-05-06 17.045 372,820 +12,567 0.01% 6,354,598
2021-05-06 2021-05-04 17.102 360,253 +1,396 0.01% 6,161,038
2021-05-05 2021-05-03 16.901 358,857 +4,189 0.01% 6,065,203
2021-05-04 2021-04-30 17.131 354,668 +6,982 0.01% 6,075,683
2021-05-03 2021-04-29 17.131 347,686 -2,793 0.01% 5,956,077
2021-04-30 2021-04-28 16.901 350,479 +13,963 0.01% 5,923,603
2021-04-29 2021-04-27 16.959 336,516 +8,378 0.01% 5,706,888
2021-04-28 2021-04-26 17.217 328,138 +4,189 0.01% 5,649,408
2021-04-27 2021-04-23 17.331 323,949 +22,342 0.01% 5,614,408
2021-04-26 2021-04-22 17.417 301,607 +11,170 0.01% 5,253,115
2021-04-23 2021-04-21 17.217 290,437 +37,701 0.01% 5,000,326
2021-04-21 2021-04-19 17.618 252,736 +5,586 0.01% 4,452,605
2021-04-20 2021-04-16 17.331 247,150 +6,981 0.01% 4,283,393
2021-04-19 2021-04-15 17.331 240,169 -1,396 0.01% 4,162,404
2021-04-16 2021-04-14 17.532 241,565 +6,982 0.01% 4,235,039
2021-04-14 2021-04-12 17.675 234,583 +1,396 0.01% 4,146,232
2021-04-13 2021-04-09 17.761 233,187 +4,189 0.01% 4,141,598
2021-04-08 2021-04-01 17.761 228,998 +26,530 0.01% 4,067,198
2021-04-07 2021-03-31 18.133 202,468 +26,530 0.00% 3,671,403
2021-03-31 2021-03-29 19.107 175,938 +1,397 0.00% 3,361,688
2021-03-30 2021-03-26 20.081 174,541 +6,981 0.00% 3,504,995
2021-03-23 2021-03-19 20.339 167,560 -1,396 0.00% 3,408,008
2021-03-16 2021-03-12 20.253 168,956 +4,189 0.00% 3,421,882
2021-03-11 2021-03-09 20.224 164,767 -1,396 0.00% 3,332,321
2021-03-10 2021-03-08 20.253 166,163 +1,396 0.00% 3,365,315
2021-03-02 2021-02-26 19.881 164,767 -1,396 0.00% 3,275,681
2021-03-01 2021-02-25 19.566 166,163 -36,305 0.00% 3,251,075
2021-02-26 2021-02-24 19.021 202,468 -16,756 0.00% 3,851,203
2021-02-25 2021-02-23 18.678 219,224 +23,738 0.00% 4,094,564
2021-02-23 2021-02-19 19.193 195,486 +2,792 0.00% 3,751,996
2021-02-22 2021-02-18 19.308 192,694 -6,981 0.00% 3,720,489
2021-02-18 2021-02-16 19.336 199,675 -6,982 0.00% 3,860,996
2021-02-17 2021-02-11 19.623 206,657 +5,585 0.00% 4,055,203
2021-02-10 2021-02-08 19.165 201,072 -2,792 0.00% 3,853,449
2021-02-08 2021-02-04 19.250 203,864 +11,170 0.00% 3,924,477
2021-02-04 2021-02-02 20.110 192,694 -6,981 0.00% 3,875,049
2021-02-01 2021-01-28 20.053 199,675 +1,396 0.00% 4,003,996
2021-01-29 2021-01-27 20.224 198,279 -6,982 0.00% 4,010,083
2021-01-28 2021-01-26 20.167 205,261 -1,396 0.00% 4,139,530
2021-01-27 2021-01-25 20.224 206,657 -5,585 0.00% 4,179,523
2021-01-26 2021-01-22 19.967 212,242 -4,189 0.00% 4,237,757
2021-01-22 2021-01-20 19.995 216,431 -11,171 0.00% 4,327,597
2021-01-21 2021-01-19 19.995 227,602 -20,945 0.00% 4,550,964
2021-01-20 2021-01-18 19.250 248,547 +12,567 0.01% 4,784,645
2021-01-19 2021-01-15 18.878 235,980 +5,586 0.01% 4,454,845
2021-01-15 2021-01-13 19.422 230,394 +20,945 0.01% 4,474,791
2021-01-13 2021-01-11 20.540 209,449 +11,170 0.00% 4,301,990
2021-01-12 2021-01-08 20.769 198,279 -1,396 0.00% 4,118,003
2021-01-11 2021-01-07 20.139 199,675 -2,793 0.00% 4,021,156
2021-01-08 2021-01-06 19.680 202,468 -13,963 0.00% 3,984,603
2021-01-06 2021-01-04 20.339 216,431 +2,793 0.00% 4,401,997
2021-01-05 2020-12-31 19.995 213,638 -1,397 0.00% 4,271,750
2020-12-29 2020-12-24 19.967 215,035 +13,963 0.00% 4,293,524
2020-12-28 2020-12-22 20.224 201,072 -32,115 0.00% 4,066,570
2020-12-18 2020-12-16 17.732 233,187 +1,396 0.01% 4,134,918
2020-12-15 2020-12-11 17.732 231,791 +25,134 0.01% 4,110,164
2020-12-03 2020-12-01 18.448 206,657 +5,585 0.00% 3,812,483
2020-12-02 2020-11-30 18.448 201,072 +8,378 0.00% 3,709,449
2020-12-01 2020-11-27 18.534 192,694 +5,586 0.00% 3,571,449
2020-11-27 2020-11-25 18.448 187,108 -13,964 0.00% 3,451,836
2020-11-26 2020-11-24 18.534 201,072 +6,982 0.00% 3,726,729
2020-11-24 2020-11-20 18.821 194,090 +2,793 0.00% 3,652,923
2020-11-19 2020-11-17 19.680 191,297 +1,396 0.00% 3,764,756
2020-11-18 2020-11-16 19.766 189,901 -20,945 0.00% 3,753,603
2020-11-16 2020-11-12 18.706 210,846 -4,189 0.00% 3,944,123
2020-11-13 2020-11-11 19.165 215,035 -16,756 0.00% 4,121,044
2020-11-10 2020-11-06 18.019 231,791 -1,396 0.01% 4,176,564
2020-11-09 2020-11-05 17.847 233,187 -54,457 0.01% 4,161,638
2020-11-06 2020-11-04 17.274 287,644 -1,396 0.01% 4,968,721
2020-11-05 2020-11-03 17.303 289,040 -216,431 0.01% 5,001,115
2020-11-04 2020-11-02 17.188 505,471 -58,646 0.01% 8,687,992
2020-11-03 2020-10-30 16.443 564,117 +6,981 0.01% 9,275,835
2020-11-02 2020-10-29 15.899 557,136 +39,098 0.01% 8,857,806
2020-10-30 2020-10-28 16.071 518,038 +13,963 0.01% 8,325,233
2020-10-29 2020-10-27 16.529 504,075 +68,420 0.01% 8,331,878
2020-10-28 2020-10-23 17.016 435,655 +12,567 0.01% 7,413,121
2020-10-27 2020-10-22 17.016 423,088 +6,982 0.01% 7,199,280
2020-10-23 2020-10-21 17.274 416,106 +34,908 0.01% 7,187,754
2020-10-22 2020-10-20 17.646 381,198 +12,567 0.01% 6,726,719
2020-10-19 2020-10-15 17.961 368,631 -2,793 0.01% 6,621,118
2020-10-06 2020-09-30 17.560 371,424 +2,793 0.01% 6,522,324
2020-09-30 2020-09-28 18.310 368,631 +5,295 0.01% 6,749,757
2020-09-29 2020-09-25 18.543 363,336 +1,376 0.01% 6,737,284
2020-09-22 2020-09-18 18.427 361,960 +1,377 0.01% 6,669,689
2020-09-21 2020-09-17 18.572 360,583 -8,258 0.01% 6,696,716
2020-09-18 2020-09-16 18.223 368,841 +13,763 0.01% 6,721,442
2020-09-17 2020-09-15 18.892 355,078 -13,763 0.01% 6,707,997
2020-09-16 2020-09-14 18.688 368,841 -34,407 0.01% 6,892,962
2020-09-15 2020-09-11 18.717 403,248 -34,406 0.01% 7,547,686
2020-09-14 2020-09-10 18.514 437,654 -1,377 0.01% 8,102,631
2020-09-11 2020-09-09 18.427 439,031 +6,882 0.01% 8,089,845
2020-09-10 2020-09-08 18.427 432,149 -1,377 0.01% 7,963,033
2020-09-08 2020-09-04 17.584 433,526 +34,407 0.01% 7,623,006
2020-09-07 2020-09-03 17.467 399,119 +5,505 0.01% 6,971,603
2020-09-03 2020-09-01 17.322 393,614 +50,922 0.01% 6,818,244
2020-09-02 2020-08-31 17.584 342,692 +4,129 0.01% 6,025,805
2020-09-01 2020-08-28 18.223 338,563 -8,258 0.01% 6,169,682
2020-08-31 2020-08-27 18.310 346,821 +45,417 0.01% 6,350,409
2020-08-28 2020-08-26 18.281 301,404 +8,258 0.01% 5,510,048
2020-08-26 2020-08-24 18.630 293,146 +6,881 0.01% 5,461,322
2020-08-25 2020-08-21 18.892 286,265 +2,753 0.01% 5,408,008
2020-08-24 2020-08-20 18.804 283,512 +8,258 0.01% 5,331,280
2020-08-21 2020-08-19 19.066 275,254 +2,752 0.01% 5,247,993
2020-08-20 2020-08-18 19.560 272,502 -31,654 0.01% 5,330,163
2020-08-18 2020-08-14 19.299 304,156 +4,129 0.01% 5,869,758
2020-08-14 2020-08-12 19.386 300,027 -4,129 0.01% 5,816,235
2020-08-13 2020-08-11 17.962 304,156 +4,129 0.01% 5,463,118
2020-08-12 2020-08-10 17.816 300,027 +9,634 0.01% 5,345,355
2020-08-11 2020-08-07 17.874 290,393 +6,881 0.01% 5,190,593
2020-08-05 2020-08-03 18.020 283,512 +1,376 0.01% 5,108,800
2020-07-28 2020-07-24 18.950 282,136 +17,892 0.01% 5,346,405
2020-07-27 2020-07-23 19.386 264,244 +96,339 0.01% 5,122,556
2020-07-24 2020-07-22 19.764 167,905 +20,644 0.00% 3,318,397
2020-07-17 2020-07-15 20.635 147,261 +1,376 0.00% 3,038,798
2020-07-14 2020-07-10 20.984 145,885 -2,752 0.00% 3,061,284
2020-07-08 2020-07-06 20.141 148,637 +6,881 0.00% 2,993,753
2020-06-29 2020-06-24 20.170 141,756 +2,753 0.00% 2,859,280
2020-06-17 2020-06-15 20.993 139,003 +18,617 0.00% 2,918,026
2020-06-15 2020-06-11 22.099 120,386 +13,377 0.00% 2,660,408
2020-06-11 2020-06-09 23.086 107,009 +5,350 0.00% 2,470,390
2020-06-09 2020-06-05 23.176 101,659 +10,701 0.00% 2,356,001
2020-05-18 2020-05-14 22.906 90,958 +4,013 0.00% 2,083,520
2020-04-07 2020-04-03 22.428 86,945 -9,363 0.00% 1,949,996
2020-03-17 2020-03-13 21.740 96,308 +9,363 0.00% 2,093,749
2020-03-05 2020-03-03 23.176 86,945 -6,688 0.00% 2,014,996
2020-02-28 2020-02-26 22.159 93,633 +6,688 0.00% 2,074,794
2020-02-13 2020-02-11 23.714 86,945 +6,688 0.00% 2,061,796
2020-02-07 2020-02-05 23.265 80,257 +1,338 0.00% 1,867,198
2020-01-30 2020-01-24 24.790 78,919 -6,689 0.00% 1,956,429
2019-12-03 2019-11-29 24.192 85,608 +4,013 0.00% 2,071,051
2019-11-12 2019-11-08 25.418 81,595 +6,688 0.00% 2,074,008
2019-10-30 2019-10-28 25.478 74,907 -8,025 0.00% 1,908,490
2019-10-15 2019-10-11 24.701 82,932 -2,676 0.00% 2,048,472
2019-10-03 2019-09-30 23.199 85,608 +968 0.00% 1,985,986
2019-09-24 2019-09-20 23.713 84,640 +9,258 0.00% 2,007,050
2019-09-09 2019-09-05 24.439 75,382 +2,645 0.00% 1,842,237
2019-09-06 2019-09-04 24.590 72,737 +2,645 0.00% 1,788,597
2019-08-02 2019-07-31 24.953 70,092 -2,645 0.00% 1,748,996
2019-07-23 2019-07-19 25.165 72,737 +9,257 0.00% 1,830,397
2019-06-19 2019-06-17 25.078 63,480 +1,466 0.00% 1,591,968
2019-06-14 2019-06-12 25.109 62,014 -6,460 0.00% 1,557,124
2019-05-28 2019-05-24 23.344 68,474 -3,876 0.00% 1,598,489
2019-05-21 2019-05-17 22.354 72,350 -1,291 0.00% 1,617,291
2019-05-20 2019-05-16 22.632 73,641 +3,875 0.00% 1,666,670
2019-05-16 2019-05-14 23.066 69,766 -3,875 0.00% 1,609,209
2019-05-14 2019-05-09 23.654 73,641 -11,628 0.00% 1,741,909
2019-05-09 2019-05-07 23.066 85,269 -1,292 0.00% 1,966,799
2019-05-06 2019-05-02 23.097 86,561 -7,752 0.00% 1,999,280
2019-05-02 2019-04-29 22.911 94,313 -1,292 0.00% 2,160,806
2019-04-24 2019-04-18 22.447 95,605 +3,876 0.00% 2,146,007
2019-04-17 2019-04-15 21.951 91,729 +1,292 0.00% 2,013,564
2019-04-15 2019-04-11 22.478 90,437 +3,876 0.00% 2,032,803
2019-04-11 2019-04-09 22.694 86,561 +3,876 0.00% 1,964,440
2019-04-09 2019-04-04 23.004 82,685 +1,292 0.00% 1,902,077
2019-04-08 2019-04-03 23.190 81,393 +12,919 0.00% 1,887,476
2019-04-03 2019-04-01 23.375 68,474 -2,584 0.00% 1,600,609
2019-03-20 2019-03-18 23.592 71,058 -3,875 0.00% 1,676,411
2019-03-18 2019-03-14 23.499 74,933 -5,168 0.00% 1,760,870
2019-03-12 2019-03-08 22.787 80,101 +5,168 0.00% 1,825,275
2019-03-08 2019-03-06 23.035 74,933 +3,875 0.00% 1,726,071
2019-03-06 2019-03-04 23.221 71,058 +6,460 0.00% 1,650,011
2019-02-22 2019-02-20 23.623 64,598 -1,292 0.00% 1,526,005
2019-02-20 2019-02-18 23.530 65,890 -3,876 0.00% 1,550,406
2019-02-18 2019-02-14 23.221 69,766 -5,167 0.00% 1,620,010
2019-02-11 2019-02-04 22.756 74,933 +6,459 0.00% 1,705,191
2019-02-08 2019-01-31 23.159 68,474 -2,584 0.00% 1,585,768
2019-02-01 2019-01-30 23.097 71,058 +3,876 0.00% 1,641,210
2019-01-29 2019-01-25 23.592 67,182 -2,584 0.00% 1,584,968
2019-01-22 2019-01-18 24.149 69,766 +2,584 0.00% 1,684,810
2019-01-21 2019-01-17 24.088 67,182 +2,584 0.00% 1,618,248
2018-12-17 2018-12-13 23.468 64,598 -1,292 0.00% 1,516,005
2018-12-06 2018-12-04 22.168 65,890 +2,584 0.00% 1,460,646
2018-12-05 2018-12-03 22.292 63,306 -1,292 0.00% 1,411,204
2018-12-04 2018-11-30 23.375 64,598 -23,255 0.00% 1,510,005
2018-11-29 2018-11-27 23.468 87,853 +23,255 0.00% 2,061,761
2018-11-27 2018-11-23 22.942 64,598 +1,292 0.00% 1,482,005
2018-10-08 2018-10-04 21.893 63,306 +728 0.00% 1,385,975
2018-08-24 2018-08-22 21.486 62,578 -16,603 0.00% 1,344,557
2018-07-11 2018-07-09 20.766 79,181 -12,771 0.00% 1,644,250
2018-06-21 2018-06-19 19.419 91,952 +12,771 0.00% 1,785,608
2018-06-20 2018-06-15 20.999 79,181 -2,554 0.00% 1,662,737
2018-06-19 2018-06-14 21.256 81,735 +14,567 0.00% 1,737,396
2018-06-12 2018-06-08 20.935 67,168 +3,731 0.00% 1,406,154
2018-06-08 2018-06-06 21.160 63,437 -6,219 0.00% 1,342,326
2018-06-07 2018-06-05 20.742 69,656 +6,219 0.00% 1,444,800
2018-05-10 2018-05-08 20.195 63,437 -6,219 0.00% 1,281,125
2018-03-27 2018-03-23 19.616 69,656 -12,439 0.00% 1,366,400
2018-03-15 2018-03-13 20.067 82,095 -1,243 0.00% 1,647,368
2018-03-09 2018-03-07 19.230 83,338 -6,220 0.00% 1,602,631
2018-03-06 2018-03-02 19.038 89,558 -6,219 0.00% 1,704,965
2018-02-27 2018-02-23 18.973 95,777 -7,463 0.00% 1,817,199
2018-02-02 2018-01-31 18.716 103,240 -12,439 0.00% 1,932,237
2018-01-31 2018-01-29 18.394 115,679 -6,219 0.00% 2,127,845
2018-01-30 2018-01-26 18.362 121,898 -3,732 0.00% 2,238,319
2018-01-29 2018-01-25 18.523 125,630 -4,975 0.00% 2,327,047
2018-01-24 2018-01-22 18.169 130,605 -6,219 0.00% 2,372,999
2018-01-22 2018-01-18 17.333 136,824 +2,487 0.00% 2,371,594
2018-01-19 2018-01-17 17.301 134,337 -3,731 0.00% 2,324,167
2018-01-16 2018-01-12 17.205 138,068 -3,732 0.00% 2,375,397
2018-01-12 2018-01-10 17.140 141,800 -2,487 0.00% 2,430,484
2018-01-10 2018-01-08 16.690 144,287 +16,170 0.00% 2,408,152
2018-01-09 2018-01-05 16.690 128,117 +8,707 0.00% 2,138,275
2018-01-05 2018-01-03 16.690 119,410 -3,732 0.00% 1,992,955
2018-01-04 2018-01-02 16.786 123,142 +2,488 0.00% 2,067,122
2017-12-28 2017-12-22 16.819 120,654 +3,731 0.00% 2,029,237
2017-12-19 2017-12-15 17.205 116,923 +3,732 0.00% 2,011,607
2017-12-15 2017-12-13 17.172 113,191 +22,389 0.00% 1,943,759
2017-12-14 2017-12-12 17.333 90,802 -3,731 0.00% 1,573,887
2017-12-05 2017-12-01 17.365 94,533 +2,488 0.00% 1,641,597
2017-12-04 2017-11-30 16.883 92,045 +3,731 0.00% 1,553,992
2017-11-30 2017-11-28 17.076 88,314 +2,488 0.00% 1,508,042
2017-11-29 2017-11-27 17.076 85,826 +6,219 0.00% 1,465,557
2017-11-27 2017-11-23 16.690 79,607 +7,463 0.00% 1,328,642
2017-11-24 2017-11-22 17.237 72,144 +6,220 0.00% 1,243,525
2017-11-22 2017-11-20 17.558 65,924 +6,219 0.00% 1,157,512
2017-11-09 2017-11-07 18.169 59,705 -4,976 0.00% 1,084,797
2017-11-07 2017-11-03 18.362 64,681 -6,219 0.00% 1,187,687
2017-11-03 2017-11-01 18.491 70,900 -12,438 0.00% 1,311,002
2017-10-10 2017-10-06 18.567 83,338 -5,075 0.00% 1,547,377
2017-10-09 2017-10-04 18.046 88,413 +6,140 0.00% 1,595,527
2017-10-03 2017-09-28 18.111 82,273 -6,140 0.00% 1,490,083
2017-09-28 2017-09-26 17.916 88,413 +6,140 0.00% 1,584,007
2017-09-27 2017-09-25 17.883 82,273 +6,140 0.00% 1,471,323
2017-09-19 2017-09-15 17.883 76,133 +12,279 0.00% 1,361,519
2017-09-15 2017-09-13 18.177 63,854 +3,684 0.00% 1,160,648
2017-09-06 2017-09-04 18.763 60,170 -6,139 0.00% 1,128,966
2017-09-01 2017-08-30 18.958 66,309 -6,140 0.00% 1,257,111
2017-08-28 2017-08-24 18.014 72,449 +2,456 0.00% 1,305,076
2017-08-18 2017-08-16 18.046 69,993 +6,139 0.00% 1,263,114
2017-08-07 2017-08-03 17.981 63,854 +2,456 0.00% 1,148,168
2017-07-26 2017-07-24 18.405 61,398 -7,367 0.00% 1,130,007
2017-07-25 2017-07-21 18.046 68,765 -30,699 0.00% 1,240,954
2017-07-24 2017-07-20 18.111 99,464 +27,015 0.00% 1,801,437
2017-07-18 2017-07-14 18.405 72,449 -6,140 0.00% 1,333,396
2017-07-14 2017-07-12 17.199 78,589 +2,456 0.00% 1,351,680
2017-07-13 2017-07-11 16.841 76,133 +3,684 0.00% 1,282,159
2017-07-05 2017-07-03 17.265 72,449 +2,456 0.00% 1,250,796
2017-06-27 2017-06-23 18.518 69,993 +6,683 0.00% 1,296,119
2017-06-19 2017-06-15 18.384 63,310 +5,973 0.00% 1,163,884
2017-06-13 2017-06-09 18.451 57,337 +9,556 0.00% 1,057,917
2017-06-08 2017-06-06 18.920 47,781 -29,863 0.00% 904,001
2017-06-01 2017-05-29 18.685 77,644 +29,863 0.00% 1,450,799
2017-05-22 2017-05-18 18.920 47,781 -5,973 0.00% 904,001
2017-05-19 2017-05-17 18.786 53,754 -1,194 0.00% 1,009,808
2017-04-19 2017-04-13 19.790 54,948 -4,778 0.00% 1,087,438
2017-04-10 2017-04-06 19.455 59,726 -5,973 0.00% 1,161,996
2017-04-06 2017-04-03 19.422 65,699 -2,389 0.00% 1,276,003
2017-03-28 2017-03-24 19.188 68,088 -5,972 0.00% 1,306,443
2017-03-20 2017-03-16 18.585 74,060 -5,973 0.00% 1,376,391
2017-03-09 2017-03-07 18.116 80,033 -4,778 0.00% 1,449,878
2017-03-08 2017-03-06 18.149 84,811 -5,973 0.00% 1,539,276
2017-03-07 2017-03-03 18.183 90,784 -11,945 0.00% 1,650,723
2017-03-06 2017-03-02 18.149 102,729 -10,751 0.00% 1,864,479
2017-03-03 2017-03-01 17.748 113,480 +3,584 0.00% 2,014,004
2017-03-02 2017-02-28 17.714 109,896 -3,584 0.00% 1,946,716
2017-02-28 2017-02-24 17.312 113,480 -1,194 0.00% 1,964,604
2017-02-27 2017-02-23 17.413 114,674 -7,167 0.00% 1,996,795
2017-02-23 2017-02-21 17.212 121,841 -7,168 0.00% 2,097,112
2017-02-21 2017-02-17 17.145 129,009 +3,584 0.00% 2,211,847
2017-02-20 2017-02-16 17.279 125,425 -5,973 0.00% 2,167,200
2017-02-17 2017-02-15 16.659 131,398 +14,335 0.00% 2,189,006
2017-02-16 2017-02-14 16.944 117,063 +1,194 0.00% 1,983,514
2017-02-15 2017-02-13 17.078 115,869 +9,556 0.00% 1,978,803
2017-02-14 2017-02-10 17.312 106,313 +4,778 0.00% 1,840,526
2017-02-10 2017-02-08 17.145 101,535 -10,750 0.00% 1,740,808
2017-02-09 2017-02-07 17.145 112,285 -3,584 0.00% 1,925,116
2017-02-08 2017-02-06 17.111 115,869 -3,583 0.00% 1,982,683
2017-02-06 2017-02-02 17.011 119,452 +7,167 0.00% 2,031,993
2017-02-02 2017-01-27 16.157 112,285 +14,334 0.00% 1,814,196
2017-02-01 2017-01-25 16.391 97,951 +4,778 0.00% 1,605,561
2017-01-26 2017-01-24 16.743 93,173 +5,973 0.00% 1,560,002
2017-01-25 2017-01-23 16.977 87,200 -9,556 0.00% 1,480,436
2017-01-24 2017-01-20 16.743 96,756 +26,279 0.00% 1,619,993
2017-01-20 2017-01-18 18.250 70,477 -4,778 0.00% 1,286,202
2017-01-17 2017-01-13 17.748 75,255 -3,584 0.00% 1,335,600
2017-01-12 2017-01-10 17.714 78,839 -3,583 0.00% 1,396,567
2017-01-11 2017-01-09 17.647 82,422 -5,973 0.00% 1,454,517
2017-01-09 2017-01-05 17.312 88,395 -4,778 0.00% 1,530,324
2016-12-29 2016-12-23 16.676 93,173 +13,140 0.00% 1,553,762
2016-12-20 2016-12-16 17.781 80,033 -3,584 0.00% 1,423,078
2016-12-13 2016-12-09 17.178 83,617 +7,167 0.00% 1,436,405
2016-12-12 2016-12-08 17.614 76,450 -1,194 0.00% 1,346,568
2016-12-09 2016-12-07 17.748 77,644 +5,973 0.00% 1,377,999
2016-12-08 2016-12-06 17.446 71,671 +3,583 0.00% 1,250,392
2016-12-05 2016-12-01 17.815 68,088 +11,945 0.00% 1,212,962
2016-11-29 2016-11-25 18.149 56,143 +8,362 0.00% 1,018,967
2016-11-28 2016-11-24 18.685 47,781 -1,194 0.00% 892,801
2016-11-25 2016-11-23 19.087 48,975 +1,194 0.00% 934,791
2016-11-24 2016-11-22 19.154 47,781 -3,584 0.00% 915,201
2016-11-16 2016-11-14 18.652 51,365 +9,557 0.00% 958,049
2016-11-11 2016-11-09 20.125 41,808 -13,140 0.00% 841,393
2016-10-20 2016-10-18 19.255 54,948 +3,583 0.00% 1,057,998
2016-10-18 2016-10-14 19.188 51,365 +9,557 0.00% 985,569
2016-10-13 2016-10-11 19.690 41,808 +5,972 0.00% 823,193
2016-10-11 2016-10-06 20.629 35,836 +3,584 0.00% 739,277
2016-10-07 2016-10-05 20.799 32,252 +317 0.00% 670,795
2016-06-24 2016-06-22 19.074 31,935 -2,365 0.00% 609,122
2016-06-22 2016-06-20 18.702 34,300 -1,183 0.00% 641,471
2016-06-21 2016-06-17 18.364 35,483 -1,183 0.00% 651,596
2016-06-15 2016-06-13 19.590 36,666 +4,731 0.00% 718,281
2016-06-14 2016-06-10 19.417 31,935 +676 0.00% 620,085
2016-04-19 2016-04-15 18.035 31,259 -3,473 0.00% 563,759
2016-04-18 2016-04-14 17.102 34,732 -3,473 0.00% 593,995
2016-04-14 2016-04-12 17.016 38,205 -5,789 0.00% 650,092
2016-04-05 2016-03-31 16.947 43,994 +5,789 0.00% 745,556
2016-03-15 2016-03-11 16.826 38,205 -5,789 0.00% 642,832
2016-03-09 2016-03-07 16.498 43,994 +5,789 0.00% 725,797
2016-03-03 2016-03-01 16.670 38,205 -3,474 0.00% 636,892
2016-03-02 2016-02-29 16.325 41,679 +3,474 0.00% 680,405
2016-02-16 2016-02-12 16.152 38,205 -5,789 0.00% 617,092
2016-02-15 2016-02-11 15.962 43,994 +5,789 0.00% 702,237
2016-02-12 2016-02-05 16.670 38,205 -3,474 0.00% 636,892
2016-02-11 2016-02-04 16.498 41,679 +3,474 0.00% 687,605
2016-02-02 2016-01-29 17.068 38,205 -5,789 0.00% 652,072
2016-01-18 2016-01-14 16.601 43,994 +5,789 0.00% 730,357
2016-01-14 2016-01-12 16.930 38,205 -3,474 0.00% 646,792
2016-01-13 2016-01-11 16.757 41,679 +2,316 0.00% 698,405
2016-01-12 2016-01-08 17.690 39,363 +4,631 0.00% 696,316
2016-01-11 2016-01-07 18.277 34,732 +3,473 0.00% 634,795
2016-01-07 2016-01-05 18.795 31,259 -3,473 0.00% 587,519
2016-01-06 2016-01-04 18.242 34,732 +3,473 0.00% 633,595
2015-12-22 2015-12-18 19.383 31,259 -1,158 0.00% 605,879
2015-12-21 2015-12-17 18.795 32,417 -3,473 0.00% 609,284
2015-12-15 2015-12-11 18.450 35,890 -3,473 0.00% 662,160
2015-12-14 2015-12-10 18.277 39,363 +3,473 0.00% 719,436
2015-12-03 2015-12-01 18.484 35,890 -3,473 0.00% 663,400
2015-12-01 2015-11-27 18.104 39,363 +3,473 0.00% 712,636
2015-11-30 2015-11-26 18.519 35,890 -3,473 0.00% 664,640
2015-11-27 2015-11-25 18.277 39,363 +3,473 0.00% 719,436
2015-11-26 2015-11-24 18.450 35,890 +3,473 0.00% 662,160
2015-11-23 2015-11-19 18.726 32,417 -6,946 0.00% 607,044
2015-11-20 2015-11-18 18.173 39,363 +3,473 0.00% 715,356
2015-11-12 2015-11-10 18.381 35,890 +3,473 0.00% 659,680
2015-11-09 2015-11-05 19.003 32,417 -3,473 0.00% 616,004
2015-11-06 2015-11-04 18.588 35,890 +3,473 0.00% 667,120
2015-10-12 2015-10-08 18.519 32,417 +1,158 0.00% 600,324
2015-09-29 2015-09-24 19.175 31,259 -4,631 0.00% 599,399
2015-09-24 2015-09-22 19.008 35,890 +336 0.00% 682,187
2015-08-31 2015-08-27 17.996 35,554 -3,441 0.00% 639,841
2015-08-27 2015-08-25 17.543 38,995 +3,441 0.00% 684,086
2015-08-20 2015-08-18 19.880 35,554 -2,294 0.00% 706,801
2015-08-19 2015-08-17 19.984 37,848 -1,147 0.00% 756,365
2015-07-22 2015-07-20 18.485 38,995 -3,440 0.00% 720,806
2015-07-14 2015-07-10 17.438 42,435 -4,588 0.00% 739,993
2015-07-13 2015-07-09 16.967 47,023 +3,441 0.00% 797,860
2015-07-10 2015-07-08 16.078 43,582 +2,294 0.00% 700,716
2015-07-09 2015-07-07 17.229 41,288 +2,293 0.00% 711,352
2015-06-16 2015-06-12 18.694 38,995 -8,028 0.00% 728,966
2015-06-11 2015-06-09 17.857 47,023 +2,294 0.00% 839,680
2015-06-10 2015-06-08 19.084 44,729 +4,587 0.00% 853,613
2015-06-09 2015-06-05 19.297 40,142 +748 0.00% 774,633
2015-06-08 2015-06-04 19.155 39,394 -1,126 0.00% 754,599
2015-06-04 2015-06-02 19.439 40,520 -4,502 0.00% 787,688
2015-06-02 2015-05-29 19.297 45,022 +2,251 0.00% 868,804
2015-06-01 2015-05-28 19.155 42,771 +4,502 0.00% 819,286
2015-05-28 2015-05-26 19.724 38,269 -3,376 0.00% 754,810
2015-05-26 2015-05-21 18.835 41,645 +4,502 0.00% 784,397
2015-05-21 2015-05-19 19.582 37,143 -3,377 0.00% 727,321
2015-05-20 2015-05-18 19.155 40,520 +3,377 0.00% 776,168
2015-05-12 2015-05-08 19.653 37,143 +2,251 0.00% 729,961
2015-05-04 2015-04-29 20.328 34,892 -2,251 0.00% 709,282
2015-04-24 2015-04-22 19.795 37,143 -3,377 0.00% 735,241
2015-04-22 2015-04-20 19.724 40,520 -6,753 0.00% 799,208
2015-04-21 2015-04-17 19.866 47,273 -5,628 0.00% 939,123
2015-04-17 2015-04-15 19.653 52,901 -1,125 0.00% 1,039,648
2015-04-13 2015-04-09 19.368 54,026 +5,628 0.00% 1,046,397
2015-04-09 2015-04-02 18.871 48,398 -40,520 0.00% 913,312
2015-04-02 2015-03-31 18.053 88,918 -5,628 0.00% 1,605,280
2015-03-31 2015-03-27 17.840 94,546 -5,627 0.00% 1,686,725
2015-03-30 2015-03-26 17.769 100,173 -18,009 0.00% 1,779,992
2015-03-26 2015-03-24 16.632 118,182 -5,628 0.00% 1,965,597
2015-03-25 2015-03-23 16.881 123,810 +12,381 0.00% 2,090,002
2015-03-24 2015-03-20 16.810 111,429 +5,628 0.00% 1,873,082
2015-03-23 2015-03-19 17.147 105,801 +11,255 0.00% 1,814,197
2015-03-13 2015-03-11 17.378 94,546 +10,130 0.00% 1,643,045
2015-03-06 2015-03-04 17.574 84,416 +3,377 0.00% 1,483,503
2015-03-05 2015-03-03 17.769 81,039 -5,628 0.00% 1,439,996
2015-03-03 2015-02-27 17.751 86,667 +5,628 0.00% 1,538,461
2015-03-02 2015-02-26 17.805 81,039 +28,138 0.00% 1,442,876
2015-02-27 2015-02-25 18.196 52,901 -5,627 0.00% 962,567
2015-02-25 2015-02-23 17.840 58,528 +5,627 0.00% 1,044,154
2015-02-06 2015-02-04 18.693 52,901 +5,628 0.00% 988,888
2015-02-05 2015-02-03 19.262 47,273 -5,628 0.00% 910,563
2015-01-28 2015-01-26 18.942 52,901 +5,628 0.00% 1,002,048
2015-01-14 2015-01-12 19.049 47,273 -5,628 0.00% 900,483
2015-01-12 2015-01-08 19.049 52,901 -1,125 0.00% 1,007,688
2015-01-09 2015-01-07 18.125 54,026 -5,628 0.00% 979,198
2015-01-07 2015-01-05 17.467 59,654 +1,126 0.00% 1,041,983
2015-01-05 2014-12-31 17.947 58,528 +5,627 0.00% 1,050,394
2015-01-02 2014-12-29 18.267 52,901 -2,251 0.00% 966,327
2014-12-23 2014-12-19 18.267 55,152 +1,126 0.00% 1,007,446
2014-11-26 2014-11-24 19.226 54,026 +3,376 0.00% 1,038,717
2014-11-25 2014-11-21 19.155 50,650 +3,377 0.00% 970,210
2014-11-20 2014-11-18 19.155 47,273 +4,502 0.00% 905,523
2014-10-24 2014-10-22 17.165 42,771 -1,125 0.00% 734,165
2014-10-23 2014-10-21 16.419 43,896 +1,125 0.00% 720,716
2014-10-16 2014-10-14 17.023 42,771 -5,627 0.00% 728,085
2014-10-15 2014-10-13 16.365 48,398 +5,627 0.00% 792,053
2014-10-09 2014-10-07 16.614 42,771 -11,255 0.00% 710,605
2014-10-07 2014-10-03 15.672 54,026 +5,628 0.00% 846,718
2014-10-06 2014-09-30 16.117 48,398 -5,628 0.00% 780,013
2014-10-03 2014-09-29 15.797 54,026 +5,628 0.00% 853,438
2014-09-30 2014-09-26 15.957 48,398 -4,503 0.00% 772,273
2014-09-29 2014-09-25 15.850 52,901 -1,125 0.00% 838,487
2014-09-24 2014-09-22 15.994 54,026 +6,064 0.00% 864,111
2014-09-23 2014-09-19 16.299 47,962 +5,577 0.00% 781,742
2014-09-22 2014-09-18 16.443 42,385 -5,577 0.00% 696,921
2014-09-18 2014-09-16 16.317 47,962 +3,346 0.00% 782,602
2014-09-11 2014-09-08 16.694 44,616 -5,577 0.00% 744,805
2014-09-10 2014-09-05 16.299 50,193 +5,577 0.00% 818,105
2014-08-20 2014-08-18 16.837 44,616 -2,231 0.00% 751,205
2014-08-15 2014-08-13 16.407 46,847 -5,576 0.00% 768,608
2014-08-13 2014-08-11 16.227 52,423 -5,577 0.00% 850,692
2014-07-30 2014-07-28 15.994 58,000 +7,807 0.00% 927,673
2014-07-21 2014-07-17 16.873 50,193 -5,577 0.00% 846,905
2014-07-14 2014-07-10 15.994 55,770 -5,577 0.00% 892,006
2014-07-10 2014-07-08 15.725 61,347 +11,154 0.00% 964,706
2014-06-24 2014-06-20 16.236 50,193 +913 0.00% 814,922
2014-06-18 2014-06-16 16.583 49,280 -2,190 0.00% 817,199
2014-05-30 2014-05-28 15.670 51,470 +2,190 0.00% 806,515
2014-05-07 2014-05-02 15.925 49,280 -7,666 0.00% 784,799
2014-04-16 2014-04-14 14.483 56,946 -3,285 0.00% 824,722
2014-04-14 2014-04-10 14.300 60,231 -5,476 0.00% 861,297
2014-04-03 2014-04-01 14.263 65,707 -5,475 0.00% 937,203
2014-04-02 2014-03-31 13.533 71,182 -5,476 0.00% 963,295
2014-03-26 2014-03-24 13.314 76,658 +5,476 0.00% 1,020,601
2014-03-24 2014-03-20 13.551 71,182 -5,476 0.00% 964,595
2014-03-20 2014-03-18 13.496 76,658 +5,476 0.00% 1,034,601
2014-03-14 2014-03-12 13.916 71,182 +10,951 0.00% 990,595
2014-03-11 2014-03-07 14.501 60,231 +3,285 0.00% 873,397
2014-02-24 2014-02-20 14.209 56,946 -5,475 0.00% 809,122
2014-02-21 2014-02-19 13.862 62,421 +5,475 0.00% 865,254
2014-02-11 2014-02-07 13.862 56,946 -5,475 0.00% 789,362
2014-02-04 2014-01-28 13.149 62,421 -5,476 0.00% 820,794
2014-01-29 2014-01-27 13.405 67,897 +5,476 0.00% 910,160
2014-01-20 2014-01-16 13.697 62,421 -10,952 0.00% 854,994
2014-01-16 2014-01-14 13.186 73,373 +5,476 0.00% 967,486
2014-01-13 2014-01-09 13.186 67,897 +5,476 0.00% 895,280
2014-01-10 2014-01-08 13.387 62,421 -5,476 0.00% 835,614
2013-12-23 2013-12-19 13.862 67,897 -8,761 0.00% 941,160
2013-12-17 2013-12-13 13.588 76,658 -5,475 0.00% 1,041,601
2013-12-13 2013-12-11 13.314 82,133 -10,952 0.00% 1,093,494
2013-12-11 2013-12-09 13.515 93,085 -2,190 0.00% 1,258,005
2013-12-10 2013-12-06 13.551 95,275 -44,899 0.00% 1,291,082
2013-12-06 2013-12-04 13.149 140,174 +10,951 0.00% 1,843,194
2013-11-28 2013-11-26 12.748 129,223 -5,476 0.00% 1,647,276
2013-11-27 2013-11-25 12.930 134,699 -1,095 0.00% 1,741,681
2013-11-21 2013-11-19 12.291 135,794 -3,285 0.00% 1,669,040
2013-11-20 2013-11-18 12.090 139,079 +5,475 0.00% 1,681,476
2013-11-19 2013-11-15 11.944 133,604 -5,475 0.00% 1,595,762
2013-11-08 2013-11-06 11.871 139,079 +5,475 0.00% 1,650,996
2013-11-05 2013-11-01 12.254 133,604 +5,476 0.00% 1,637,242
2013-11-04 2013-10-31 12.181 128,128 +5,475 0.00% 1,560,777
2013-11-01 2013-10-30 12.492 122,653 +28,473 0.00% 1,532,164
2013-10-23 2013-10-21 12.693 94,180 -1,095 0.00% 1,195,403
2013-10-09 2013-10-07 12.510 95,275 -6,571 0.00% 1,191,902
2013-10-03 2013-09-30 12.163 101,846 -5,475 0.00% 1,238,766
2013-10-02 2013-09-27 12.127 107,321 +5,475 0.00% 1,301,439
2013-09-30 2013-09-26 12.218 101,846 -5,475 0.00% 1,244,346
2013-09-27 2013-09-25 12.346 107,321 -5,476 0.00% 1,324,959
2013-09-24 2013-09-19 12.291 112,797 +6,589 0.00% 1,386,341
2013-09-23 2013-09-18 12.291 106,208 +5,419 0.00% 1,305,358
2013-09-12 2013-09-10 12.088 100,789 -10,838 0.00% 1,218,296
2013-09-11 2013-09-09 11.645 111,627 +10,838 0.00% 1,299,861
2013-09-10 2013-09-06 11.792 100,789 +5,418 0.00% 1,188,536
2013-09-05 2013-09-03 12.254 95,371 -5,418 0.00% 1,168,645
2013-08-30 2013-08-28 11.663 100,789 -10,838 0.00% 1,175,516
2013-08-28 2013-08-26 11.848 111,627 +5,419 0.00% 1,322,521
2013-08-27 2013-08-23 11.866 106,208 -10,838 0.00% 1,260,279
2013-08-22 2013-08-20 11.682 117,046 +10,838 0.00% 1,367,284
2013-08-19 2013-08-15 12.180 106,208 +7,586 0.00% 1,293,598
2013-08-13 2013-08-09 12.254 98,622 -10,837 0.00% 1,208,482
2013-08-12 2013-08-08 12.088 109,459 -10,838 0.00% 1,323,095
2013-08-07 2013-08-05 11.977 120,297 -2,167 0.00% 1,440,780
2013-08-01 2013-07-30 11.442 122,464 +2,167 0.00% 1,401,195
2013-07-25 2013-07-23 11.792 120,297 -5,419 0.00% 1,418,580
2013-07-22 2013-07-18 11.128 125,716 +5,419 0.00% 1,398,963
2013-07-12 2013-07-10 11.663 120,297 +10,838 0.00% 1,403,040
2013-07-05 2013-07-03 11.848 109,459 -10,838 0.00% 1,296,835
2013-06-28 2013-06-26 11.774 120,297 +3,251 0.00% 1,416,360
2013-06-27 2013-06-25 11.220 117,046 +5,419 0.00% 1,313,283
2013-06-18 2013-06-14 12.195 111,627 +2,166 0.00% 1,361,294
2013-06-10 2013-06-06 12.458 109,461 +8,502 0.00% 1,363,720
2013-06-07 2013-06-05 12.553 100,959 -5,314 0.00% 1,267,298
2013-06-05 2013-06-03 12.741 106,273 +5,314 0.00% 1,354,002
2013-05-31 2013-05-29 13.155 100,959 +5,313 0.00% 1,328,098
2013-05-29 2013-05-27 12.985 95,646 +2,126 0.00% 1,242,006
2013-05-28 2013-05-24 13.324 93,520 +10,627 0.00% 1,246,079
2013-05-27 2013-05-23 13.625 82,893 +5,314 0.00% 1,129,443
2013-05-24 2013-05-22 14.171 77,579 -4,251 0.00% 1,099,378
2013-05-22 2013-05-20 13.588 81,830 -5,314 0.00% 1,111,879
2013-05-20 2013-05-15 13.512 87,144 +4,251 0.00% 1,177,524
2013-05-16 2013-05-14 13.719 82,893 +5,314 0.00% 1,137,243
2013-05-09 2013-05-07 14.115 77,579 +5,313 0.00% 1,094,998
2013-05-06 2013-05-02 14.378 72,266 -11,690 0.00% 1,039,047
2013-05-03 2013-04-30 14.133 83,956 +5,314 0.00% 1,186,587
2013-05-02 2013-04-29 14.378 78,642 -5,314 0.00% 1,130,722
2013-04-29 2013-04-25 14.039 83,956 +5,314 0.00% 1,178,687
2013-04-26 2013-04-24 14.322 78,642 -7,439 0.00% 1,126,282
2013-04-23 2013-04-19 13.738 86,081 -3,188 0.00% 1,182,600
2013-04-19 2013-04-17 13.795 89,269 -5,314 0.00% 1,231,438
2013-04-18 2013-04-16 13.456 94,583 -10,627 0.00% 1,272,702
2013-04-17 2013-04-15 13.531 105,210 +5,314 0.00% 1,423,619
2013-04-16 2013-04-12 13.795 99,896 -5,314 0.00% 1,378,034
2013-04-15 2013-04-11 13.550 105,210 +11,690 0.00% 1,425,599
2013-04-12 2013-04-10 13.719 93,520 -1,063 0.00% 1,283,039
2013-04-11 2013-04-09 13.362 94,583 +5,314 0.00% 1,263,802
2013-04-08 2013-04-03 13.155 89,269 -5,314 0.00% 1,174,318
2013-04-03 2013-03-28 12.835 94,583 +3,188 0.00% 1,213,962
2013-03-27 2013-03-25 12.910 91,395 +5,314 0.00% 1,179,925
2013-03-26 2013-03-22 12.948 86,081 -5,314 0.00% 1,114,560
2013-03-25 2013-03-21 13.042 91,395 -2,125 0.00% 1,191,965
2013-03-22 2013-03-20 12.666 93,520 +10,627 0.00% 1,184,479
2013-03-19 2013-03-15 12.741 82,893 +5,314 0.00% 1,056,122
2013-03-18 2013-03-14 13.174 77,579 -6,377 0.00% 1,021,998
2013-03-12 2013-03-08 13.287 83,956 -5,313 0.00% 1,115,486
2013-03-08 2013-03-06 12.854 89,269 +2,125 0.00% 1,147,438
2013-03-05 2013-03-01 12.985 87,144 -2,125 0.00% 1,131,604
2013-02-21 2013-02-19 12.289 89,269 -5,314 0.00% 1,097,038
2013-02-01 2013-01-30 12.120 94,583 -10,627 0.00% 1,146,322
2013-01-31 2013-01-29 12.063 105,210 -7,439 0.00% 1,269,179
2013-01-30 2013-01-28 11.800 112,649 -2,126 0.00% 1,329,238
2013-01-24 2013-01-22 11.668 114,775 +5,314 0.00% 1,339,204
2013-01-23 2013-01-21 11.856 109,461 -19,129 0.00% 1,297,800
2013-01-22 2013-01-18 11.800 128,590 -5,314 0.00% 1,517,339
2013-01-17 2013-01-15 11.518 133,904 +5,314 0.00% 1,542,243
2013-01-10 2013-01-08 11.725 128,590 +15,941 0.00% 1,507,659
2013-01-09 2013-01-07 11.969 112,649 -5,314 0.00% 1,348,318
2013-01-08 2013-01-04 11.969 117,963 -12,753 0.00% 1,411,922
2013-01-07 2013-01-03 11.743 130,716 +5,314 0.00% 1,535,045
2013-01-02 2012-12-27 11.536 125,402 +5,314 0.00% 1,446,681
2012-12-27 2012-12-20 11.649 120,088 +2,125 0.00% 1,398,937
2012-12-18 2012-12-14 11.894 117,963 +5,314 0.00% 1,403,042
2012-12-17 2012-12-13 11.894 112,649 +5,313 0.00% 1,339,838
2012-12-10 2012-12-06 12.157 107,336 -5,313 0.00% 1,304,925
2012-12-06 2012-12-04 11.837 112,649 -3,188 0.00% 1,333,478
2012-12-04 2012-11-30 11.856 115,837 -10,628 0.00% 1,373,395
2012-12-03 2012-11-29 11.668 126,465 +5,314 0.00% 1,475,604
2012-11-30 2012-11-28 11.668 121,151 -5,314 0.00% 1,413,600
2012-11-29 2012-11-27 11.630 126,465 +5,314 0.00% 1,470,844
2012-11-28 2012-11-26 11.781 121,151 -5,314 0.00% 1,427,280
2012-11-23 2012-11-21 11.405 126,465 +5,314 0.00% 1,442,284
2012-11-22 2012-11-20 11.292 121,151 +5,314 0.00% 1,368,000
2012-11-21 2012-11-19 11.311 115,837 +3,188 0.00% 1,310,176
2012-11-20 2012-11-16 11.235 112,649 +2,125 0.00% 1,265,638
2012-11-13 2012-11-09 11.649 110,524 +3,188 0.00% 1,287,523
2012-11-09 2012-11-07 11.630 107,336 +5,314 0.00% 1,248,365
2012-11-02 2012-10-31 11.932 102,022 -2,125 0.00% 1,217,281
2012-11-01 2012-10-30 11.687 104,147 -5,314 0.00% 1,217,156
2012-10-25 2012-10-22 11.405 109,461 -8,502 0.00% 1,248,360
2012-10-22 2012-10-18 11.442 117,963 +5,314 0.00% 1,349,762
2012-10-19 2012-10-17 11.649 112,649 +10,627 0.00% 1,312,278
2012-09-26 2012-09-24 11.312 102,022 -5,314 0.00% 1,154,081
2012-09-25 2012-09-21 11.065 107,336 +8,617 0.00% 1,187,620
2012-09-17 2012-09-13 11.522 98,719 -21,004 0.00% 1,137,397
2012-09-04 2012-08-31 10.912 119,723 -5,251 0.00% 1,306,437
2012-09-03 2012-08-30 10.931 124,974 -5,251 0.00% 1,366,116
2012-08-21 2012-08-17 10.398 130,225 +5,251 0.00% 1,354,076
2012-08-20 2012-08-16 10.455 124,974 +5,251 0.00% 1,306,616
2012-08-17 2012-08-15 10.798 119,723 -5,251 0.00% 1,292,757
2012-08-13 2012-08-09 10.855 124,974 -5,251 0.00% 1,356,596
2012-08-08 2012-08-06 10.760 130,225 +5,251 0.00% 1,401,196
2012-08-06 2012-08-02 10.817 124,974 +5,251 0.00% 1,351,836
2012-08-03 2012-08-01 10.836 119,723 -10,502 0.00% 1,297,317
2012-07-30 2012-07-26 10.284 130,225 +5,251 0.00% 1,339,196
2012-07-18 2012-07-16 10.646 124,974 -5,251 0.00% 1,330,416
2012-07-17 2012-07-13 10.455 130,225 -5,251 0.00% 1,361,516
2012-07-16 2012-07-12 10.188 135,476 +5,251 0.00% 1,380,296
2012-07-10 2012-07-06 10.512 130,225 -5,251 0.00% 1,368,956
2012-07-09 2012-07-05 10.588 135,476 +10,502 0.00% 1,434,476
2012-07-04 2012-06-29 10.627 124,974 -5,251 0.00% 1,328,036
2012-07-03 2012-06-28 10.417 130,225 +5,251 0.00% 1,356,556
2012-06-18 2012-06-14 10.760 124,974 -5,251 0.00% 1,344,696
2012-06-13 2012-06-11 10.588 130,225 -5,251 0.00% 1,378,876
2012-06-11 2012-06-07 10.398 135,476 -2,101 0.00% 1,408,676
2012-06-08 2012-06-06 10.498 137,577 -2,100 0.00% 1,444,221
2012-06-07 2012-06-05 10.167 139,677 +2,845 0.00% 1,420,106
2012-06-01 2012-05-30 10.109 136,832 -1,029 0.00% 1,383,201
2012-05-17 2012-05-15 10.050 137,861 +2,058 0.00% 1,385,563
2012-05-09 2012-05-07 10.536 135,803 +5,144 0.00% 1,430,879
2012-04-27 2012-04-25 10.653 130,659 -5,144 0.00% 1,391,919
2012-04-25 2012-04-23 10.381 135,803 +5,144 0.00% 1,409,759
2012-04-13 2012-04-11 10.595 130,659 +2,058 0.00% 1,384,299
2012-04-11 2012-04-05 11.100 128,601 -6,173 0.00% 1,427,495
2012-04-10 2012-04-03 10.809 134,774 -2,058 0.00% 1,456,717
2012-04-03 2012-03-30 10.517 136,832 -2,058 0.00% 1,439,061
2012-03-29 2012-03-27 10.206 138,890 -5,144 0.00% 1,417,505
2012-03-23 2012-03-21 10.031 144,034 +5,144 0.00% 1,444,804
2012-03-21 2012-03-19 10.109 138,890 -1,028 0.00% 1,404,005
2012-03-15 2012-03-13 10.225 139,918 -7,202 0.00% 1,430,716
2012-03-13 2012-03-09 10.264 147,120 -5,144 0.00% 1,510,080
2012-03-07 2012-03-05 9.856 152,264 +3,086 0.00% 1,500,719
2012-03-02 2012-02-29 9.914 149,178 -5,144 0.00% 1,479,003
2012-03-01 2012-02-28 9.759 154,322 -3,086 0.00% 1,506,003
2012-02-24 2012-02-22 9.759 157,408 -5,144 0.00% 1,536,118
2012-02-17 2012-02-15 9.487 162,552 -32,922 0.01% 1,542,078
2012-02-15 2012-02-13 9.059 195,474 +5,144 0.01% 1,770,798
2012-02-14 2012-02-10 9.137 190,330 -8,231 0.01% 1,738,999
2012-02-13 2012-02-09 9.137 198,561 +5,144 0.01% 1,814,203
2012-02-10 2012-02-08 9.195 193,417 +3,087 0.01% 1,778,484
2012-02-08 2012-02-06 9.176 190,330 -51,441 0.01% 1,746,399
2012-02-07 2012-02-03 9.215 241,771 -5,144 0.01% 2,227,803
2012-02-06 2012-02-02 9.156 246,915 -69,959 0.01% 2,260,802
2012-02-03 2012-02-01 8.845 316,874 -7,202 0.01% 2,802,801
2012-02-02 2012-01-31 8.729 324,076 +10,288 0.01% 2,828,703
2012-02-01 2012-01-30 8.690 313,788 +5,145 0.01% 2,726,704
2012-01-31 2012-01-27 8.962 308,643 -10,289 0.01% 2,765,996
2012-01-27 2012-01-20 8.417 318,932 +56,585 0.01% 2,684,604
2012-01-26 2012-01-19 8.748 262,347 +61,729 0.01% 2,295,001
2012-01-17 2012-01-13 8.709 200,618 +5,144 0.01% 1,747,198
2012-01-16 2012-01-12 8.981 195,474 +30,864 0.01% 1,755,598
2012-01-12 2012-01-10 9.234 164,610 +5,144 0.01% 1,520,001
2012-01-05 2012-01-03 9.409 159,466 -5,144 0.00% 1,500,402
2012-01-03 2011-12-29 9.098 164,610 +5,144 0.01% 1,497,601
2011-12-28 2011-12-22 9.351 159,466 -10,288 0.00% 1,491,102
2011-12-21 2011-12-19 9.117 169,754 +5,144 0.01% 1,547,701
2011-12-06 2011-12-02 9.506 164,610 +5,144 0.01% 1,564,802
2011-12-05 2011-12-01 9.720 159,466 -5,144 0.00% 1,550,002
2011-12-02 2011-11-30 9.331 164,610 +5,144 0.01% 1,536,002
2011-12-01 2011-11-29 9.545 159,466 -5,144 0.00% 1,522,102
2011-11-28 2011-11-24 9.351 164,610 +5,144 0.01% 1,539,202
2011-11-25 2011-11-23 9.526 159,466 -5,144 0.00% 1,519,002
2011-11-23 2011-11-21 9.370 164,610 +5,144 0.01% 1,542,402
2011-11-17 2011-11-15 9.778 159,466 +7,202 0.00% 1,559,302
2011-11-16 2011-11-14 9.662 152,264 -6,173 0.00% 1,471,119
2011-11-14 2011-11-10 9.506 158,437 -9,259 0.00% 1,506,120
2011-11-11 2011-11-09 9.701 167,696 +5,144 0.01% 1,626,737
2011-11-10 2011-11-08 9.331 162,552 +4,115 0.01% 1,516,798
2011-11-08 2011-11-04 9.195 158,437 -5,144 0.00% 1,456,840
2011-11-07 2011-11-03 9.001 163,581 +5,144 0.01% 1,472,340
2011-11-02 2011-10-31 9.176 158,437 -5,144 0.00% 1,453,760
2011-10-31 2011-10-27 9.292 163,581 +5,144 0.01% 1,520,040
2011-10-27 2011-10-25 9.526 158,437 -10,288 0.00% 1,509,200
2011-10-26 2011-10-24 9.137 168,725 +5,144 0.01% 1,541,599
2011-10-24 2011-10-20 9.040 163,581 -5,144 0.01% 1,478,700
2011-10-20 2011-10-18 8.903 168,725 +5,144 0.01% 1,502,239
2011-10-19 2011-10-17 9.098 163,581 +5,144 0.01% 1,488,240
2011-10-18 2011-10-14 9.389 158,437 -5,144 0.00% 1,487,640
2011-10-17 2011-10-13 8.865 163,581 +5,144 0.01% 1,450,080
2011-10-06 2011-10-03 9.187 158,437 +2,544 0.00% 1,455,570
2011-09-23 2011-09-21 9.819 155,893 -10,123 0.00% 1,530,757
2011-09-21 2011-09-19 9.879 166,016 -4,049 0.01% 1,639,998
2011-09-20 2011-09-16 9.977 170,065 -13,160 0.01% 1,696,796
2011-09-19 2011-09-15 10.155 183,225 -5,062 0.01% 1,860,678
2011-09-12 2011-09-08 9.740 188,287 -5,061 0.01% 1,833,963
2011-09-08 2011-09-06 9.424 193,348 +2,024 0.01% 1,822,139
2011-09-06 2011-09-02 9.720 191,324 -15,184 0.01% 1,859,764
2011-09-05 2011-09-01 9.424 206,508 -10,123 0.01% 1,946,160
2011-09-01 2011-08-30 8.772 216,631 -16,197 0.01% 1,900,321
2011-08-23 2011-08-19 8.199 232,828 +5,062 0.01% 1,909,003
2011-08-22 2011-08-18 8.575 227,766 +7,086 0.01% 1,952,999
2011-08-16 2011-08-12 8.555 220,680 -8,098 0.01% 1,887,879
2011-08-15 2011-08-11 8.377 228,778 +1,012 0.01% 1,916,477
2011-08-12 2011-08-10 8.456 227,766 +10,123 0.01% 1,925,999
2011-08-11 2011-08-09 8.555 217,643 -6,074 0.01% 1,861,898
2011-08-10 2011-08-08 8.772 223,717 -5,061 0.01% 1,962,480
2011-08-09 2011-08-05 8.713 228,778 +2,024 0.01% 1,993,316
2011-08-08 2011-08-04 8.930 226,754 -11,135 0.01% 2,024,962
2011-08-05 2011-08-03 8.476 237,889 -1,012 0.01% 2,016,299
2011-08-04 2011-08-02 8.456 238,901 -5,062 0.01% 2,020,157
2011-08-03 2011-08-01 8.397 243,963 +5,062 0.01% 2,048,501
2011-08-02 2011-07-29 8.318 238,901 +4,049 0.01% 1,987,117
2011-08-01 2011-07-28 8.318 234,852 +23,283 0.01% 1,953,439
2011-07-29 2011-07-27 8.318 211,569 +10,123 0.01% 1,759,777
2011-07-28 2011-07-26 8.377 201,446 +15,184 0.01% 1,687,516
2011-07-27 2011-07-25 8.417 186,262 +20,246 0.01% 1,567,679
2011-07-26 2011-07-22 8.357 166,016 +20,246 0.01% 1,387,438
2011-07-25 2011-07-21 8.278 145,770 +5,061 0.00% 1,206,717
2011-07-22 2011-07-20 8.081 140,709 +43,529 0.00% 1,137,021
2011-07-21 2011-07-19 8.219 97,180 +26,319 0.00% 798,718
2011-07-20 2011-07-18 8.298 70,861 +43,529 0.00% 588,004
2011-05-30 2011-05-26 8.105 27,332 +683 0.00% 221,539
2011-05-27 2011-05-25 8.065 26,649 +5,922 0.00% 214,923
2011-05-25 2011-05-23 8.004 20,727 +2,961 0.00% 165,902
2010-10-07 2010-10-05 8.306 17,766 +212 0.00% 147,563
2010-07-14 2010-07-12 7.752 17,554 -1,950 0.00% 136,082
2010-05-27 2010-05-25 7.298 19,504 +320 0.00% 142,332
2009-10-08 2009-10-06 8.469 19,184 +244 0.00% 162,463
2009-05-27 2009-05-25 8.303 18,940 +296 0.00% 157,261
2008-09-26 2008-09-24 4.720 18,644 +338 0.00% 87,994
2008-09-19 2008-09-17 5.026 18,306 -4,577 0.00% 91,999
2008-06-12 2008-06-10 7.934 22,883 +386 0.00% 181,562
2008-02-27 2008-02-25 8.868 22,497 -4,500 0.00% 199,499
2008-02-26 2008-02-22 8.646 26,997 -4,499 0.00% 233,404
2008-02-22 2008-02-20 8.446 31,496 -4,499 0.00% 266,001
2008-02-14 2008-02-12 7.801 35,995 -8,999 0.00% 280,797
2007-12-17 2007-12-13 9.268 44,994 +13,498 0.00% 416,998
2007-12-04 2007-11-30 10.024 31,496 -8,999 0.00% 315,701
2007-11-15 2007-11-13 9.890 40,495 +4,500 0.00% 400,502
2007-11-01 2007-10-30 11.646 35,995 +4,499 0.00% 419,196
2007-10-30 2007-10-26 11.357 31,496 -4,499 0.00% 357,701
2007-10-04 2007-10-02 11.985 35,995 +4,805 0.00% 431,392
2007-10-03 2007-09-28 11.962 31,190 -4,455 0.00% 373,106
2007-09-27 2007-09-24 10.952 35,645 +4,455 0.00% 390,398
2007-08-29 2007-08-27 11.065 31,190 -4,455 0.00% 345,105
2007-08-03 2007-08-01 11.199 35,645 +4,455 0.00% 399,198
2007-08-02 2007-07-31 11.693 31,190 -4,455 0.00% 364,705
2007-07-31 2007-07-27 11.469 35,645 +4,455 0.00% 408,798
2007-07-27 2007-07-25 12.636 31,190 -98,024 0.00% 394,106
2007-07-26 2007-07-24 11.671 129,214 -4,455 0.00% 1,508,002
2007-07-18 2007-07-16 11.020 133,669 +8,911 0.00% 1,472,995
2007-07-13 2007-07-11 11.065 124,758 +4,456 0.00% 1,380,398
2007-07-12 2007-07-10 11.311 120,302 -4,456 0.00% 1,360,794
2007-07-11 2007-07-09 11.513 124,758 -4,456 0.00% 1,436,398
2007-07-10 2007-07-06 11.401 129,214 -4,455 0.00% 1,473,202
2007-06-26 2007-06-22 10.661 133,669 0.00% 1,424,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top