History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 7.417 0 +0
2025-10-08 2025-10-03 7.448 0 +0
2025-10-06 2025-10-02 7.479 0 +0
2025-10-03 2025-09-30 7.344 0 +0
2025-10-02 2025-09-29 7.365 0 +0
2025-09-30 2025-09-26 7.375 0 +0
2025-09-29 2025-09-25 7.386 0 +0
2025-09-26 2025-09-24 7.396 0 +0
2025-09-25 2025-09-23 7.417 0 +0
2025-09-24 2025-09-22 7.407 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.542 0 +0
2025-09-19 2025-09-17 7.583 0 +0
2025-09-18 2025-09-16 7.645 0 +0
2025-09-17 2025-09-15 7.739 0 +0
2025-09-16 2025-09-12 7.718 0 +0
2025-09-15 2025-09-11 7.739 0 +0
2025-09-12 2025-09-10 7.656 0 +0
2025-09-11 2025-09-09 7.708 0 +0
2025-09-10 2025-09-08 7.677 0 +0
2025-09-09 2025-09-05 7.645 0 +0
2025-09-08 2025-09-04 7.407 0 +0
2025-09-05 2025-09-03 7.697 0 +0
2025-09-04 2025-09-02 7.500 0 +0
2025-09-03 2025-09-01 7.583 0 +0
2025-09-02 2025-08-29 7.594 0 +0
2025-09-01 2025-08-28 7.573 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.375 0 +0
2025-08-27 2025-08-25 7.157 0 +0
2025-08-26 2025-08-22 7.188 0 +0
2025-08-25 2025-08-21 7.136 0 +0
2025-08-22 2025-08-20 7.136 0 +0
2025-08-21 2025-08-19 7.074 0 +0
2025-08-20 2025-08-18 7.157 0 +0
2025-08-19 2025-08-15 7.157 0 +0
2025-08-18 2025-08-14 7.230 0 +0
2025-08-15 2025-08-13 7.282 0 +0
2025-08-14 2025-08-12 7.313 0 +0
2025-08-13 2025-08-11 7.355 0 +0
2025-08-12 2025-08-08 7.386 0 +0
2025-08-11 2025-08-07 7.407 0 +0
2025-08-08 2025-08-06 7.292 0 +0
2025-08-07 2025-08-05 7.375 0 +0
2025-08-06 2025-08-04 7.199 0 +0
2025-08-05 2025-08-01 7.168 0 +0
2025-08-04 2025-07-31 7.261 0 +0
2025-08-01 2025-07-30 7.334 0 +0
2025-07-31 2025-07-29 7.375 0 +0
2025-07-30 2025-07-28 7.386 0 +0
2025-07-29 2025-07-25 7.334 0 +0
2025-07-28 2025-07-24 7.407 0 +0
2025-07-25 2025-07-23 7.313 0 +0
2025-07-24 2025-07-22 7.375 0 +0
2025-07-23 2025-07-21 7.292 0 +0
2025-07-22 2025-07-18 7.147 0 +0
2025-07-21 2025-07-17 7.095 0 +0
2025-07-18 2025-07-16 7.251 0 +0
2025-07-17 2025-07-15 7.168 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.929 0 +0
2025-07-14 2025-07-10 6.783 0 +0
2025-07-11 2025-07-09 6.752 0 +0
2025-07-10 2025-07-08 6.690 0 +0
2025-07-09 2025-07-07 6.669 0 +0
2025-07-08 2025-07-04 6.721 0 +0
2025-07-07 2025-07-03 6.752 0 +0
2025-07-04 2025-07-02 6.804 0 +0
2025-07-03 2025-06-30 6.814 0 +0
2025-07-02 2025-06-27 6.742 0 +0
2025-06-30 2025-06-26 6.949 0 +0
2025-06-27 2025-06-25 7.064 0 +0
2025-06-26 2025-06-24 7.244 0 +0
2025-06-25 2025-06-23 7.244 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.086 0 +0
2025-06-20 2025-06-18 7.265 0 +0
2025-06-19 2025-06-17 7.181 0 +0
2025-06-18 2025-06-16 7.191 0 +0
2025-06-17 2025-06-13 7.013 0 +0
2025-06-16 2025-06-12 6.981 0 +0
2025-06-13 2025-06-11 6.919 0 +0
2025-06-12 2025-06-10 6.939 0 +0
2025-06-11 2025-06-09 6.835 0 +0
2025-06-10 2025-06-06 6.866 0 +0
2025-06-09 2025-06-05 6.898 0 +0
2025-06-06 2025-06-04 6.887 0 +0
2025-06-05 2025-06-03 6.960 0 +0
2025-06-04 2025-06-02 6.772 0 +0
2025-06-03 2025-05-30 6.698 0 +0
2025-06-02 2025-05-29 6.751 0 +0
2025-05-30 2025-05-28 6.688 0 +0
2025-05-29 2025-05-27 6.751 0 +0
2025-05-28 2025-05-26 6.635 0 +0
2025-05-27 2025-05-23 6.614 0 +0
2025-05-26 2025-05-22 6.761 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.835 0 +0
2025-05-21 2025-05-19 6.625 0 +0
2025-05-20 2025-05-16 6.509 0 +0
2025-05-19 2025-05-15 6.499 0 +0
2025-05-16 2025-05-14 6.499 0 +0
2025-05-15 2025-05-13 6.457 0 +0
2025-05-14 2025-05-12 6.478 0 +0
2025-05-13 2025-05-09 6.467 0 +0
2025-05-12 2025-05-08 6.415 0 +0
2025-05-09 2025-05-07 6.478 0 +0
2025-05-08 2025-05-06 6.499 0 +0
2025-05-07 2025-05-02 6.509 0 +0
2025-05-06 2025-04-30 6.593 0 +0
2025-05-02 2025-04-29 6.562 0 +0
2025-04-30 2025-04-28 6.677 0 +0
2025-04-29 2025-04-25 6.562 0 +0
2025-04-28 2025-04-24 6.625 0 +0
2025-04-25 2025-04-23 6.499 0 +0
2025-04-24 2025-04-22 6.310 0 +0
2025-04-23 2025-04-17 6.299 0 +0
2025-04-22 2025-04-16 6.226 0 +0
2025-04-17 2025-04-15 6.247 0 +0
2025-04-16 2025-04-14 6.278 0 +0
2025-04-15 2025-04-11 6.299 0 +0
2025-04-14 2025-04-10 6.446 0 +0
2025-04-11 2025-04-09 6.362 0 +0
2025-04-10 2025-04-08 6.173 0 +0
2025-04-09 2025-04-07 5.974 0 +0
2025-04-08 2025-04-03 6.331 0 +0
2025-04-07 2025-04-02 6.100 0 +0
2025-04-03 2025-04-01 6.173 0 +0
2025-04-02 2025-03-31 6.005 0 +0
2025-04-01 2025-03-28 6.194 0 +0
2025-03-31 2025-03-27 6.121 0 +0
2025-03-28 2025-03-26 6.289 0 +0
2025-03-27 2025-03-25 6.058 0 +0
2025-03-26 2025-03-24 6.604 0 +0
2025-03-25 2025-03-21 6.446 0 +0
2025-03-24 2025-03-20 6.667 0 +0
2025-03-21 2025-03-19 6.614 0 +0
2025-03-20 2025-03-18 6.583 0 +0
2025-03-19 2025-03-17 6.635 0 +0
2025-03-18 2025-03-14 6.425 0 +0
2025-03-17 2025-03-13 6.551 0 +0
2025-03-14 2025-03-12 6.509 0 +0
2025-03-13 2025-03-11 6.488 0 +0
2025-03-12 2025-03-10 6.404 0 +0
2025-03-11 2025-03-07 6.362 0 +0
2025-03-10 2025-03-06 6.362 0 +0
2025-03-07 2025-03-05 6.436 0 +0
2025-03-06 2025-03-04 6.226 0 +0
2025-03-05 2025-03-03 6.215 0 +0
2025-03-04 2025-02-28 6.194 0 +0
2025-03-03 2025-02-27 6.247 0 +0
2025-02-28 2025-02-26 6.268 0 +0
2025-02-27 2025-02-25 6.226 0 +0
2025-02-26 2025-02-24 6.257 0 +0
2025-02-25 2025-02-21 6.268 0 +0
2025-02-24 2025-02-20 6.299 0 +0
2025-02-21 2025-02-19 6.289 0 +0
2025-02-20 2025-02-18 6.457 0 +0
2025-02-19 2025-02-17 6.383 0 +0
2025-02-18 2025-02-14 6.100 0 +0
2025-02-17 2025-02-13 5.963 0 +0
2025-02-14 2025-02-12 6.058 0 +0
2025-02-13 2025-02-11 6.058 0 +0
2025-02-12 2025-02-10 6.121 0 +0
2025-02-11 2025-02-07 6.089 0 +0
2025-02-10 2025-02-06 6.131 0 +0
2025-02-07 2025-02-05 6.194 0 +0
2025-02-06 2025-02-04 6.268 0 +0
2025-02-05 2025-02-03 6.236 0 +0
2025-02-04 2025-01-28 6.173 0 +0
2025-02-03 2025-01-24 6.236 0 +0
2025-01-27 2025-01-23 6.194 0 +0
2025-01-24 2025-01-22 6.173 0 +0
2025-01-23 2025-01-21 6.184 0 +0
2025-01-22 2025-01-20 6.016 0 +0
2025-01-21 2025-01-17 6.184 0 +0
2025-01-20 2025-01-16 6.299 0 +0
2025-01-17 2025-01-15 6.299 0 +0
2025-01-16 2025-01-14 6.352 0 +0
2025-01-15 2025-01-13 6.394 0 +0
2025-01-14 2025-01-10 6.310 0 +0
2025-01-13 2025-01-09 6.242 0 +0
2025-01-10 2025-01-08 6.369 0 +0
2025-01-09 2025-01-07 6.464 0 +0
2025-01-08 2025-01-06 6.560 0 +0
2025-01-07 2025-01-03 6.814 0 +0
2025-01-06 2025-01-02 7.005 0 +0
2025-01-03 2024-12-31 7.111 0 +0
2025-01-02 2024-12-27 6.899 0 +0
2024-12-30 2024-12-24 6.910 0 +0
2024-12-27 2024-12-20 6.740 0 +0
2024-12-23 2024-12-19 6.782 0 +0
2024-12-20 2024-12-18 6.814 0 +0
2024-12-19 2024-12-17 6.687 0 +0
2024-12-18 2024-12-16 6.825 0 +0
2024-12-17 2024-12-13 6.782 0 +0
2024-12-16 2024-12-12 6.570 0 +0
2024-12-13 2024-12-11 6.327 0 +0
2024-12-12 2024-12-10 5.988 0 +0
2024-12-11 2024-12-09 5.532 0 +0
2024-12-10 2024-12-06 5.362 0 +0
2024-12-09 2024-12-05 5.256 0 +0
2024-12-06 2024-12-04 5.299 0 +0
2024-12-05 2024-12-03 5.278 0 +0
2024-12-04 2024-12-02 5.182 0 +0
2024-12-03 2024-11-29 5.172 0 +0
2024-12-02 2024-11-28 5.161 0 +0
2024-11-29 2024-11-27 4.991 0 +0
2024-11-28 2024-11-26 4.928 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 4.981 0 +0
2024-11-25 2024-11-21 5.097 0 +0
2024-11-22 2024-11-20 5.150 0 +0
2024-11-21 2024-11-19 5.119 0 +0
2024-11-20 2024-11-18 5.087 0 +0
2024-11-19 2024-11-15 5.055 0 +0
2024-11-18 2024-11-14 5.044 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.172 0 +0
2024-11-13 2024-11-11 5.235 0 +0
2024-11-12 2024-11-08 5.341 0 +0
2024-11-11 2024-11-07 5.458 0 +0
2024-11-08 2024-11-06 5.362 0 +0
2024-11-07 2024-11-05 5.384 0 +0
2024-11-06 2024-11-04 5.405 0 +0
2024-11-05 2024-11-01 5.309 0 +0
2024-11-04 2024-10-31 5.246 0 +0
2024-11-01 2024-10-30 5.299 0 +0
2024-10-31 2024-10-29 5.415 0 +0
2024-10-30 2024-10-28 5.489 0 +0
2024-10-29 2024-10-25 5.436 0 +0
2024-10-28 2024-10-24 5.479 0 +0
2024-10-25 2024-10-23 5.511 0 +0
2024-10-24 2024-10-22 5.479 0 +0
2024-10-23 2024-10-21 5.436 0 +0
2024-10-22 2024-10-18 5.468 0 +0
2024-10-21 2024-10-17 5.299 0 +0
2024-10-18 2024-10-16 5.331 0 +0
2024-10-17 2024-10-15 5.267 0 +0
2024-10-16 2024-10-14 5.426 0 +0
2024-10-15 2024-10-10 5.489 0 +0
2024-10-14 2024-10-09 5.225 0 +0
2024-10-10 2024-10-08 6.179 0 +0
2024-10-09 2024-10-07 6.755 0 +0
2024-10-08 2024-10-04 6.500 0 +0
2024-10-07 2024-10-03 6.467 0 +0
2024-10-04 2024-10-02 6.500 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.802 0 +0
2024-09-30 2024-09-26 5.492 0 +0
2024-09-27 2024-09-25 5.293 0 +0
2024-09-26 2024-09-24 5.260 0 +0
2024-09-25 2024-09-23 5.171 0 +0
2024-09-24 2024-09-20 5.182 0 +0
2024-09-23 2024-09-19 5.127 0 +0
2024-09-20 2024-09-17 5.083 0 +0
2024-09-19 2024-09-16 5.016 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.861 0 +0
2024-09-12 2024-09-10 4.916 0 +0
2024-09-11 2024-09-09 4.994 0 +0
2024-09-10 2024-09-05 4.972 0 +0
2024-09-09 2024-09-04 4.961 0 +0
2024-09-05 2024-09-03 4.916 0 +0
2024-09-04 2024-09-02 4.939 0 +0
2024-09-03 2024-08-30 4.894 0 +0
2024-09-02 2024-08-29 4.983 0 +0
2024-08-30 2024-08-28 4.562 0 +0
2024-08-29 2024-08-27 4.496 0 +0
2024-08-28 2024-08-26 4.363 0 +0
2024-08-27 2024-08-23 4.219 0 +0
2024-08-26 2024-08-22 4.219 0 +0
2024-08-23 2024-08-21 4.396 0 +0
2024-08-22 2024-08-20 4.363 0 +0
2024-08-21 2024-08-19 4.429 0 +0
2024-08-20 2024-08-16 4.307 0 +0
2024-08-19 2024-08-15 4.296 0 +0
2024-08-16 2024-08-14 4.319 0 +0
2024-08-15 2024-08-13 4.429 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.518 0 +0
2024-08-12 2024-08-08 4.440 0 +0
2024-08-09 2024-08-07 4.540 0 +0
2024-08-08 2024-08-06 4.407 0 +0
2024-08-07 2024-08-05 4.352 0 +0
2024-08-06 2024-08-02 4.396 0 +0
2024-08-05 2024-08-01 4.518 0 +0
2024-08-02 2024-07-31 4.540 0 +0
2024-08-01 2024-07-30 4.518 0 +0
2024-07-31 2024-07-29 4.485 0 +0
2024-07-30 2024-07-26 4.485 0 +0
2024-07-29 2024-07-25 4.496 0 +0
2024-07-26 2024-07-24 4.606 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.573 0 +0
2024-07-23 2024-07-19 4.529 0 +0
2024-07-22 2024-07-18 4.684 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.684 0 +0
2024-07-17 2024-07-15 4.695 0 +0
2024-07-16 2024-07-12 4.839 0 +0
2024-07-15 2024-07-11 4.739 0 +0
2024-07-12 2024-07-10 4.739 0 +0
2024-07-11 2024-07-09 4.883 0 +0
2024-07-10 2024-07-08 4.850 0 +0
2024-07-09 2024-07-05 4.850 0 +0
2024-07-08 2024-07-04 4.939 0 +0
2024-07-05 2024-07-03 4.983 0 +0
2024-07-04 2024-07-02 4.928 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 4.773 0 +0
2024-06-28 2024-06-26 4.972 0 +0
2024-06-27 2024-06-25 5.168 0 +0
2024-06-26 2024-06-24 5.122 0 +0
2024-06-25 2024-06-21 5.145 0 +0
2024-06-24 2024-06-20 5.168 0 +0
2024-06-21 2024-06-19 5.168 0 +0
2024-06-20 2024-06-18 5.122 0 +0
2024-06-19 2024-06-17 5.122 0 +0
2024-06-18 2024-06-14 5.304 0 +0
2024-06-17 2024-06-13 5.247 0 +0
2024-06-14 2024-06-12 5.213 0 +0
2024-06-13 2024-06-11 5.156 0 +0
2024-06-12 2024-06-07 5.350 0 +0
2024-06-11 2024-06-06 5.076 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.156 0 +0
2024-06-05 2024-06-03 5.133 0 +0
2024-06-04 2024-05-31 5.031 0 +0
2024-06-03 2024-05-30 5.168 0 +0
2024-05-31 2024-05-29 5.213 0 +0
2024-05-30 2024-05-28 5.316 0 +0
2024-05-29 2024-05-27 5.372 0 +0
2024-05-28 2024-05-24 5.099 0 +0
2024-05-27 2024-05-23 5.224 0 +0
2024-05-24 2024-05-22 5.281 0 +0
2024-05-23 2024-05-21 5.338 0 +0
2024-05-22 2024-05-20 5.475 0 +0
2024-05-21 2024-05-17 5.566 0 +0
2024-05-20 2024-05-16 5.486 0 +0
2024-05-17 2024-05-14 5.327 0 +0
2024-05-16 2024-05-13 5.384 0 +0
2024-05-14 2024-05-10 5.236 0 +0
2024-05-13 2024-05-09 4.917 0 +0
2024-05-10 2024-05-08 4.815 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.940 0 +0
2024-05-07 2024-05-03 4.929 0 +0
2024-05-06 2024-05-02 4.883 0 +0
2024-05-03 2024-04-30 4.667 0 +0
2024-05-02 2024-04-29 4.667 0 +0
2024-04-30 2024-04-26 4.348 0 +0
2024-04-29 2024-04-25 4.200 0 +0
2024-04-26 2024-04-24 3.995 0 +0
2024-04-25 2024-04-23 3.881 0 +0
2024-04-24 2024-04-22 3.915 0 +0
2024-04-23 2024-04-19 3.961 0 +0
2024-04-22 2024-04-18 4.052 0 +0
2024-04-19 2024-04-17 4.007 0 +0
2024-04-18 2024-04-16 4.075 0 +0
2024-04-17 2024-04-15 4.086 0 +0
2024-04-16 2024-04-12 4.018 0 +0
2024-04-15 2024-04-11 4.120 0 +0
2024-04-12 2024-04-10 4.098 0 +0
2024-04-11 2024-04-09 4.041 0 +0
2024-04-10 2024-04-08 4.052 0 +0
2024-04-09 2024-04-05 3.836 0 +0
2024-04-08 2024-04-03 3.915 0 +0
2024-04-05 2024-04-02 3.961 0 +0
2024-04-03 2024-03-28 3.813 0 +0
2024-04-02 2024-03-27 3.984 0 +0
2024-03-28 2024-03-26 4.359 0 +0
2024-03-27 2024-03-25 5.293 0 +0
2024-03-26 2024-03-22 5.338 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.463 0 +0
2024-03-21 2024-03-19 5.486 0 +0
2024-03-20 2024-03-18 5.520 0 +0
2024-03-19 2024-03-15 5.486 0 +0
2024-03-18 2024-03-14 5.509 0 +0
2024-03-15 2024-03-13 5.543 0 +0
2024-03-14 2024-03-12 5.577 0 +0
2024-03-13 2024-03-11 5.532 0 +0
2024-03-12 2024-03-08 5.452 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.338 0 +0
2024-03-07 2024-03-05 5.247 0 +0
2024-03-06 2024-03-04 5.350 0 +0
2024-03-05 2024-03-01 5.350 0 +0
2024-03-04 2024-02-29 5.304 0 +0
2024-03-01 2024-02-28 5.316 0 +0
2024-02-29 2024-02-27 5.281 0 +0
2024-02-28 2024-02-26 5.293 0 +0
2024-02-27 2024-02-23 5.293 0 +0
2024-02-26 2024-02-22 5.452 0 +0
2024-02-23 2024-02-21 5.441 0 +0
2024-02-22 2024-02-20 5.350 0 +0
2024-02-21 2024-02-19 5.190 0 +0
2024-02-20 2024-02-16 4.940 0 +0
2024-02-19 2024-02-15 4.837 0 +0
2024-02-16 2024-02-14 4.872 0 +0
2024-02-15 2024-02-09 4.860 0 +0
2024-02-14 2024-02-07 4.963 0 +0
2024-02-08 2024-02-06 4.974 0 +0
2024-02-07 2024-02-05 4.781 0 +0
2024-02-06 2024-02-02 5.008 0 +0
2024-02-05 2024-02-01 5.065 0 +0
2024-02-02 2024-01-31 5.168 0 +0
2024-02-01 2024-01-30 5.429 0 +0
2024-01-31 2024-01-29 5.794 0 +0
2024-01-30 2024-01-26 6.454 0 +0
2024-01-29 2024-01-25 6.693 0 +0
2024-01-26 2024-01-24 6.602 0 +0
2024-01-25 2024-01-23 6.374 0 +0
2024-01-24 2024-01-22 6.340 0 +0
2024-01-23 2024-01-19 6.590 0 +0
2024-01-22 2024-01-18 6.681 0 +0
2024-01-19 2024-01-17 6.522 0 +0
2024-01-18 2024-01-16 6.807 0 +0
2024-01-17 2024-01-15 6.966 0 +0
2024-01-16 2024-01-12 7.068 0 +0
2024-01-15 2024-01-11 6.841 0 +0
2024-01-12 2024-01-10 6.886 0 +0
2024-01-11 2024-01-09 6.807 0 +0
2024-01-10 2024-01-08 6.750 0 +0
2024-01-09 2024-01-05 6.852 0 +0
2024-01-08 2024-01-04 6.852 0 +0
2024-01-05 2024-01-03 6.920 0 +0
2024-01-04 2024-01-02 6.613 0 +0
2024-01-03 2023-12-29 6.465 0 +0
2024-01-02 2023-12-28 6.351 0 +0
2023-12-29 2023-12-27 6.306 0 +0
2023-12-28 2023-12-22 6.090 0 +0
2023-12-27 2023-12-21 6.101 0 +0
2023-12-22 2023-12-20 5.998 0 +0
2023-12-21 2023-12-19 6.010 0 +0
2023-12-20 2023-12-18 6.146 0 +0
2023-12-19 2023-12-15 6.078 0 +0
2023-12-18 2023-12-14 5.987 0 +0
2023-12-15 2023-12-13 5.816 0 +0
2023-12-14 2023-12-12 5.850 0 +0
2023-12-13 2023-12-11 5.816 0 +0
2023-12-12 2023-12-08 5.896 0 +0
2023-12-11 2023-12-07 5.919 0 +0
2023-12-08 2023-12-06 5.964 0 +0
2023-12-07 2023-12-05 5.839 0 +0
2023-12-06 2023-12-04 5.976 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.169 0 +0
2023-12-01 2023-11-29 6.124 0 +0
2023-11-30 2023-11-28 6.294 0 +0
2023-11-29 2023-11-27 6.294 0 +0
2023-11-28 2023-11-24 6.329 0 +0
2023-11-27 2023-11-23 6.385 0 +0
2023-11-24 2023-11-22 6.340 0 +0
2023-11-23 2023-11-21 6.374 0 +0
2023-11-22 2023-11-20 6.272 0 +0
2023-11-21 2023-11-17 6.260 0 +0
2023-11-20 2023-11-16 6.340 0 +0
2023-11-17 2023-11-15 6.420 0 +0
2023-11-16 2023-11-14 6.226 0 +0
2023-11-15 2023-11-13 6.192 0 +0
2023-11-14 2023-11-10 6.249 0 +0
2023-11-13 2023-11-09 6.283 0 +0
2023-11-10 2023-11-08 6.294 0 +0
2023-11-09 2023-11-07 6.351 0 +0
2023-11-08 2023-11-06 6.351 0 +0
2023-11-07 2023-11-03 6.260 0 +0
2023-11-06 2023-11-02 6.112 0 +0
2023-11-03 2023-11-01 6.044 0 +0
2023-11-02 2023-10-31 6.078 0 +0
2023-11-01 2023-10-30 6.146 0 +0
2023-10-31 2023-10-27 6.454 0 +0
2023-10-30 2023-10-26 6.374 0 +0
2023-10-27 2023-10-25 6.397 0 +0
2023-10-26 2023-10-24 6.385 0 +0
2023-10-25 2023-10-20 6.306 0 +0
2023-10-24 2023-10-19 6.374 0 +0
2023-10-20 2023-10-18 6.431 0 +0
2023-10-19 2023-10-17 6.545 0 +0
2023-10-18 2023-10-16 6.420 0 +0
2023-10-17 2023-10-13 6.374 0 +0
2023-10-16 2023-10-12 6.533 0 +0
2023-10-13 2023-10-11 6.454 0 +0
2023-10-12 2023-10-10 6.454 0 +0
2023-10-11 2023-10-09 6.442 0 +0
2023-10-10 2023-10-06 6.465 0 +0
2023-10-09 2023-10-05 6.719 0 +0
2023-10-06 2023-10-04 6.696 0 +0
2023-10-05 2023-10-03 6.708 0 +0
2023-10-04 2023-09-29 7.037 0 +0
2023-10-03 2023-09-28 6.943 0 +0
2023-09-29 2023-09-27 6.861 0 +0
2023-09-28 2023-09-26 6.767 0 +0
2023-09-27 2023-09-25 6.755 0 +0
2023-09-26 2023-09-22 6.837 0 +0
2023-09-25 2023-09-21 6.625 0 +0
2023-09-22 2023-09-20 6.672 0 +0
2023-09-21 2023-09-19 6.943 0 +0
2023-09-20 2023-09-18 6.896 0 +0
2023-09-19 2023-09-15 6.884 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.814 0 +0
2023-09-14 2023-09-12 6.708 0 +0
2023-09-13 2023-09-11 7.014 0 +0
2023-09-12 2023-09-07 7.061 0 +0
2023-09-11 2023-09-06 7.167 0 +0
2023-09-07 2023-09-05 7.167 0 +0
2023-09-06 2023-09-04 7.214 0 +0
2023-09-05 2023-08-31 7.214 0 +0
2023-09-04 2023-08-30 7.320 0 +0
2023-08-31 2023-08-29 7.320 0 +0
2023-08-30 2023-08-28 7.143 0 +0
2023-08-29 2023-08-25 7.131 0 +0
2023-08-28 2023-08-24 7.072 0 +0
2023-08-25 2023-08-23 6.908 0 +0
2023-08-24 2023-08-22 6.814 0 +0
2023-08-23 2023-08-21 6.814 0 +0
2023-08-22 2023-08-18 7.214 0 +0
2023-08-21 2023-08-17 7.237 0 +0
2023-08-18 2023-08-16 7.190 0 +0
2023-08-17 2023-08-15 7.214 0 +0
2023-08-16 2023-08-14 7.237 0 +0
2023-08-15 2023-08-11 7.308 0 +0
2023-08-14 2023-08-10 7.273 0 +0
2023-08-11 2023-08-09 7.202 0 +0
2023-08-10 2023-08-08 7.237 0 +0
2023-08-09 2023-08-07 7.308 0 +0
2023-08-08 2023-08-04 7.402 0 +0
2023-08-07 2023-08-03 7.449 0 +0
2023-08-04 2023-08-02 7.496 0 +0
2023-08-03 2023-08-01 7.731 0 +0
2023-08-02 2023-07-31 7.932 0 +0
2023-08-01 2023-07-28 7.932 0 +0
2023-07-31 2023-07-27 7.779 0 +0
2023-07-28 2023-07-26 7.661 0 +0
2023-07-27 2023-07-25 7.626 0 +0
2023-07-26 2023-07-24 7.367 0 +0
2023-07-25 2023-07-21 7.378 0 +0
2023-07-24 2023-07-20 7.367 0 +0
2023-07-21 2023-07-19 7.496 0 +0
2023-07-20 2023-07-18 7.649 0 +0
2023-07-19 2023-07-14 7.849 0 +0
2023-07-18 2023-07-13 7.814 0 +0
2023-07-14 2023-07-12 7.731 0 +0
2023-07-13 2023-07-11 7.790 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.790 0 +0
2023-07-10 2023-07-06 7.849 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.026 0 +0
2023-07-05 2023-07-03 8.014 0 +0
2023-07-04 2023-06-30 7.955 0 +0
2023-07-03 2023-06-29 7.932 0 +0
2023-06-30 2023-06-28 7.932 0 +0
2023-06-29 2023-06-27 7.755 0 +0
2023-06-28 2023-06-26 8.760 0 +0
2023-06-27 2023-06-23 8.584 0 +0
2023-06-26 2023-06-21 8.772 0 +0
2023-06-23 2023-06-20 8.810 0 +0
2023-06-21 2023-06-19 8.835 0 +0
2023-06-20 2023-06-16 8.822 0 +0
2023-06-19 2023-06-15 8.710 0 +0
2023-06-16 2023-06-14 8.722 0 +0
2023-06-15 2023-06-13 8.835 0 +0
2023-06-14 2023-06-12 8.835 0 +0
2023-06-13 2023-06-09 8.910 0 +0
2023-06-12 2023-06-08 8.810 0 +0
2023-06-09 2023-06-07 8.860 0 +0
2023-06-08 2023-06-06 8.822 0 +0
2023-06-07 2023-06-05 8.848 0 +0
2023-06-06 2023-06-02 8.735 0 +0
2023-06-05 2023-06-01 8.497 0 +0
2023-06-02 2023-05-31 8.359 0 +0
2023-06-01 2023-05-30 8.509 0 +0
2023-05-31 2023-05-29 8.660 0 +0
2023-05-30 2023-05-25 8.584 0 +0
2023-05-29 2023-05-24 8.760 0 +0
2023-05-25 2023-05-23 8.848 0 +0
2023-05-24 2023-05-22 9.086 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.010 0 +0
2023-05-19 2023-05-17 9.073 0 +0
2023-05-18 2023-05-16 9.261 0 +0
2023-05-17 2023-05-15 9.136 0 +0
2023-05-16 2023-05-12 9.148 0 +0
2023-05-15 2023-05-11 9.311 0 +0
2023-05-12 2023-05-10 9.424 0 +0
2023-05-11 2023-05-09 9.311 0 +0
2023-05-10 2023-05-08 9.311 0 +0
2023-05-09 2023-05-05 9.274 0 +0
2023-05-08 2023-05-04 9.123 0 +0
2023-05-05 2023-05-03 9.036 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.399 0 +0
2023-05-02 2023-04-27 9.800 0 +0
2023-04-28 2023-04-26 9.750 0 +0
2023-04-27 2023-04-25 9.599 0 +0
2023-04-26 2023-04-24 9.800 0 +0
2023-04-25 2023-04-21 9.700 0 +0
2023-04-24 2023-04-20 9.800 0 +0
2023-04-21 2023-04-19 9.850 0 +0
2023-04-20 2023-04-18 9.950 0 +0
2023-04-19 2023-04-17 9.900 0 +0
2023-04-18 2023-04-14 9.900 0 +0
2023-04-17 2023-04-13 9.863 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.775 0 +0
2023-04-12 2023-04-06 9.512 0 +0
2023-04-11 2023-04-04 9.437 0 +0
2023-04-06 2023-04-03 9.612 0 +0
2023-04-04 2023-03-31 10.063 0 +0
2023-04-03 2023-03-30 9.687 0 +0
2023-03-31 2023-03-29 9.762 0 +0
2023-03-30 2023-03-28 9.787 0 +0
2023-03-29 2023-03-27 9.762 0 +0
2023-03-28 2023-03-24 9.850 0 +0
2023-03-27 2023-03-23 9.900 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 9.888 0 +0
2023-03-22 2023-03-20 9.838 0 +0
2023-03-21 2023-03-17 9.988 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.737 0 +0
2023-03-16 2023-03-14 9.737 0 +0
2023-03-15 2023-03-13 9.587 0 +0
2023-03-14 2023-03-10 9.574 0 +0
2023-03-13 2023-03-09 9.587 0 +0
2023-03-10 2023-03-08 9.750 0 +0
2023-03-09 2023-03-07 9.888 0 +0
2023-03-08 2023-03-06 9.838 0 +0
2023-03-07 2023-03-03 10.051 0 +0
2023-03-06 2023-03-02 9.850 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 9.938 0 +0
2023-03-01 2023-02-27 10.051 0 +0
2023-02-28 2023-02-24 10.339 0 +0
2023-02-27 2023-02-23 10.464 0 +0
2023-02-24 2023-02-22 10.414 0 +0
2023-02-23 2023-02-21 10.527 0 +0
2023-02-22 2023-02-20 10.702 0 +0
2023-02-21 2023-02-17 10.514 0 +0
2023-02-20 2023-02-16 10.564 0 +0
2023-02-17 2023-02-15 10.527 0 +0
2023-02-16 2023-02-14 10.777 0 +0
2023-02-15 2023-02-13 10.752 0 +0
2023-02-14 2023-02-10 11.028 0 +0
2023-02-13 2023-02-09 11.078 0 +0
2023-02-10 2023-02-08 11.078 0 +0
2023-02-09 2023-02-07 10.890 0 +0
2023-02-08 2023-02-06 10.940 0 +0
2023-02-07 2023-02-03 10.953 0 +0
2023-02-06 2023-02-02 11.003 0 +0
2023-02-03 2023-02-01 10.752 0 +0
2023-02-02 2023-01-31 10.665 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.103 0 +0
2023-01-30 2023-01-26 10.890 0 +0
2023-01-27 2023-01-20 11.229 0 +0
2023-01-26 2023-01-19 11.141 0 +0
2023-01-20 2023-01-18 11.128 0 +0
2023-01-19 2023-01-17 10.878 0 +0
2023-01-18 2023-01-16 10.991 0 +0
2023-01-17 2023-01-13 10.965 0 +0
2023-01-16 2023-01-12 11.016 0 +0
2023-01-13 2023-01-11 10.765 0 +0
2023-01-12 2023-01-10 10.940 0 +0
2023-01-11 2023-01-09 10.903 0 +0
2023-01-10 2023-01-06 10.940 0 +0
2023-01-09 2023-01-05 10.740 0 +0
2023-01-06 2023-01-04 10.602 0 +0
2023-01-05 2023-01-03 10.326 0 +0
2023-01-04 2022-12-30 10.013 0 +0
2023-01-03 2022-12-29 10.013 0 +0
2022-12-30 2022-12-28 10.038 0 +0
2022-12-29 2022-12-23 9.787 0 +0
2022-12-28 2022-12-22 9.888 0 +0
2022-12-23 2022-12-21 9.775 0 +0
2022-12-22 2022-12-20 9.838 0 +0
2022-12-21 2022-12-19 9.925 0 +0
2022-12-20 2022-12-16 10.226 0 +0
2022-12-19 2022-12-15 9.938 0 +0
2022-12-16 2022-12-14 10.126 0 +0
2022-12-15 2022-12-13 10.051 0 +0
2022-12-14 2022-12-12 10.276 0 +0
2022-12-13 2022-12-09 9.825 0 +0
2022-12-12 2022-12-08 9.299 0 +0
2022-12-09 2022-12-07 9.161 0 +0
2022-12-08 2022-12-06 9.224 0 +0
2022-12-07 2022-12-05 9.048 0 +0
2022-12-06 2022-12-02 8.635 0 +0
2022-12-05 2022-12-01 8.985 0 +0
2022-12-02 2022-11-30 8.973 0 +0
2022-12-01 2022-11-29 8.873 0 +0
2022-11-30 2022-11-28 8.835 0 +0
2022-11-29 2022-11-25 9.224 0 +0
2022-11-28 2022-11-24 9.399 0 +0
2022-11-25 2022-11-23 9.098 0 +0
2022-11-24 2022-11-22 9.010 0 +0
2022-11-23 2022-11-21 9.073 0 +0
2022-11-22 2022-11-18 9.236 0 +0
2022-11-21 2022-11-17 9.324 0 +0
2022-11-18 2022-11-16 9.136 0 +0
2022-11-17 2022-11-15 8.835 0 +0
2022-11-16 2022-11-14 8.534 0 +0
2022-11-15 2022-11-11 8.121 0 +0
2022-11-14 2022-11-10 7.557 0 +0
2022-11-11 2022-11-09 7.870 0 +0
2022-11-10 2022-11-08 7.933 0 +0
2022-11-09 2022-11-07 7.870 0 +0
2022-11-08 2022-11-04 7.544 0 +0
2022-11-07 2022-11-03 7.043 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.955 0 +0
2022-11-02 2022-10-31 6.203 0 +0
2022-11-01 2022-10-28 7.632 0 +0
2022-10-31 2022-10-27 7.845 0 +0
2022-10-28 2022-10-26 7.920 0 +0
2022-10-27 2022-10-25 7.895 0 +0
2022-10-26 2022-10-24 7.933 0 +0
2022-10-25 2022-10-21 8.133 0 +0
2022-10-24 2022-10-20 8.133 0 +0
2022-10-21 2022-10-19 8.146 0 +0
2022-10-20 2022-10-18 7.695 0 +0
2022-10-19 2022-10-17 7.306 0 +0
2022-10-18 2022-10-14 7.281 0 +0
2022-10-17 2022-10-13 7.143 0 +0
2022-10-14 2022-10-12 7.143 0 +0
2022-10-13 2022-10-11 7.193 0 +0
2022-10-12 2022-10-10 7.243 0 +0
2022-10-11 2022-10-07 7.519 0 +0
2022-10-10 2022-10-06 8.087 0 +0
2022-10-07 2022-10-05 8.255 0 +0
2022-10-06 2022-10-03 7.919 0 +0
2022-10-05 2022-09-30 8.125 0 +0
2022-10-03 2022-09-29 8.151 0 +0
2022-09-30 2022-09-28 7.996 0 +0
2022-09-29 2022-09-27 8.526 0 +0
2022-09-28 2022-09-26 8.461 0 +0
2022-09-27 2022-09-23 8.823 0 +0
2022-09-26 2022-09-22 9.030 0 +0
2022-09-23 2022-09-21 9.081 0 +0
2022-09-22 2022-09-20 9.185 0 +0
2022-09-21 2022-09-19 9.068 0 +0
2022-09-20 2022-09-16 8.952 0 +0
2022-09-19 2022-09-15 8.888 0 +0
2022-09-16 2022-09-14 9.004 0 +0
2022-09-15 2022-09-13 9.211 0 +0
2022-09-14 2022-09-09 9.211 0 +0
2022-09-13 2022-09-08 9.043 0 +0
2022-09-09 2022-09-07 9.172 0 +0
2022-09-08 2022-09-06 8.991 0 +0
2022-09-07 2022-09-05 9.043 0 +0
2022-09-06 2022-09-02 9.159 0 +0
2022-09-05 2022-09-01 9.185 0 +0
2022-09-02 2022-08-31 9.301 0 +0
2022-09-01 2022-08-30 9.172 0 +0
2022-08-31 2022-08-29 9.353 0 +0
2022-08-30 2022-08-26 9.456 0 +0
2022-08-29 2022-08-25 9.391 0 +0
2022-08-26 2022-08-24 9.301 0 +0
2022-08-25 2022-08-23 9.637 0 +0
2022-08-24 2022-08-22 9.882 0 +0
2022-08-23 2022-08-19 10.024 0 +0
2022-08-22 2022-08-18 10.011 0 +0
2022-08-19 2022-08-17 9.960 0 +0
2022-08-18 2022-08-16 9.921 0 +0
2022-08-17 2022-08-15 9.818 0 +0
2022-08-16 2022-08-12 9.921 0 +0
2022-08-15 2022-08-11 9.856 0 +0
2022-08-12 2022-08-10 9.663 0 +0
2022-08-11 2022-08-09 9.844 0 +0
2022-08-10 2022-08-08 9.986 0 +0
2022-08-09 2022-08-05 9.766 0 +0
2022-08-08 2022-08-04 9.663 0 +0
2022-08-05 2022-08-03 9.546 0 +0
2022-08-04 2022-08-02 9.676 0 +0
2022-08-03 2022-08-01 9.986 0 +0
2022-08-02 2022-07-29 9.882 0 +0
2022-08-01 2022-07-28 9.895 0 +0
2022-07-29 2022-07-27 9.869 0 +0
2022-07-28 2022-07-26 10.063 0 +0
2022-07-27 2022-07-25 10.205 0 +0
2022-07-26 2022-07-22 10.128 0 +0
2022-07-25 2022-07-21 10.179 0 +0
2022-07-22 2022-07-20 10.309 0 +0
2022-07-21 2022-07-19 10.334 0 +0
2022-07-20 2022-07-18 10.451 0 +0
2022-07-19 2022-07-15 10.309 0 +0
2022-07-18 2022-07-14 10.709 0 +0
2022-07-15 2022-07-13 10.722 0 +0
2022-07-14 2022-07-12 10.890 0 +0
2022-07-13 2022-07-11 10.799 0 +0
2022-07-12 2022-07-08 11.006 0 +0
2022-07-11 2022-07-07 10.748 0 +0
2022-07-08 2022-07-06 10.722 0 +0
2022-07-07 2022-07-05 10.799 0 +0
2022-07-06 2022-07-04 10.787 0 +0
2022-07-05 2022-06-30 10.722 0 +0
2022-07-04 2022-06-29 10.955 0 +0
2022-06-30 2022-06-28 10.929 0 +0
2022-06-29 2022-06-27 10.761 0 +0
2022-06-28 2022-06-24 12.023 0 +0
2022-06-27 2022-06-23 11.941 0 +0
2022-06-24 2022-06-22 11.833 0 +0
2022-06-23 2022-06-21 12.118 0 +0
2022-06-22 2022-06-20 12.253 0 +0
2022-06-21 2022-06-17 12.199 0 +0
2022-06-20 2022-06-16 12.294 0 +0
2022-06-17 2022-06-15 12.416 0 +0
2022-06-16 2022-06-14 12.769 0 +0
2022-06-15 2022-06-13 12.891 0 +0
2022-06-14 2022-06-10 12.973 0 +0
2022-06-13 2022-06-09 12.932 0 +0
2022-06-10 2022-06-08 12.945 0 +0
2022-06-09 2022-06-07 13.135 0 +0
2022-06-08 2022-06-06 13.298 0 +0
2022-06-07 2022-06-02 13.352 0 +0
2022-06-06 2022-06-01 13.475 0 +0
2022-06-02 2022-05-31 13.434 0 +0
2022-06-01 2022-05-30 13.420 0 +0
2022-05-31 2022-05-27 13.434 0 +0
2022-05-30 2022-05-26 13.420 0 +0
2022-05-27 2022-05-25 13.325 0 +0
2022-05-26 2022-05-24 13.434 0 +0
2022-05-25 2022-05-23 13.651 0 +0
2022-05-24 2022-05-20 13.597 0 +0
2022-05-23 2022-05-19 13.678 0 +0
2022-05-20 2022-05-18 13.624 0 +0
2022-05-19 2022-05-17 13.230 0 +0
2022-05-18 2022-05-16 13.149 0 +0
2022-05-17 2022-05-13 13.095 0 +0
2022-05-16 2022-05-12 12.932 0 +0
2022-05-13 2022-05-11 13.067 0 +0
2022-05-12 2022-05-10 13.217 0 +0
2022-05-11 2022-05-06 13.298 0 +0
2022-05-10 2022-05-05 13.556 0 +0
2022-05-06 2022-05-04 13.624 0 +0
2022-05-05 2022-05-03 13.678 0 +0
2022-05-04 2022-04-29 13.705 0 +0
2022-05-03 2022-04-28 13.624 0 +0
2022-04-29 2022-04-27 13.407 0 +0
2022-04-28 2022-04-26 13.502 0 +0
2022-04-27 2022-04-25 13.475 0 +0
2022-04-26 2022-04-22 13.760 0 +0
2022-04-25 2022-04-21 13.624 0 +0
2022-04-22 2022-04-20 13.868 0 +0
2022-04-21 2022-04-19 13.597 0 +0
2022-04-20 2022-04-14 13.950 0 +0
2022-04-19 2022-04-13 13.760 0 +0
2022-04-14 2022-04-12 13.529 0 +0
2022-04-13 2022-04-11 13.624 0 +0
2022-04-12 2022-04-08 13.732 0 +0
2022-04-11 2022-04-07 13.760 0 +0
2022-04-08 2022-04-06 14.194 0 +0
2022-04-07 2022-04-04 14.221 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.547 0 +0
2022-04-01 2022-03-30 14.737 0 +0
2022-03-31 2022-03-29 14.899 0 +0
2022-03-30 2022-03-28 14.492 0 +0
2022-03-29 2022-03-25 14.601 0 +0
2022-03-28 2022-03-24 14.899 0 +0
2022-03-25 2022-03-23 14.737 0 +0
2022-03-24 2022-03-22 15.117 0 +0
2022-03-23 2022-03-21 14.872 0 +0
2022-03-22 2022-03-18 14.954 0 +0
2022-03-21 2022-03-17 14.709 0 +0
2022-03-18 2022-03-16 13.678 0 +0
2022-03-17 2022-03-15 13.081 0 +0
2022-03-16 2022-03-14 13.868 0 +0
2022-03-15 2022-03-11 13.814 0 +0
2022-03-14 2022-03-10 14.085 0 +0
2022-03-11 2022-03-09 13.895 0 +0
2022-03-10 2022-03-08 14.221 0 +0
2022-03-09 2022-03-07 13.868 0 +0
2022-03-08 2022-03-04 13.922 0 +0
2022-03-07 2022-03-03 13.841 0 +0
2022-03-04 2022-03-02 13.651 0 +0
2022-03-03 2022-03-01 14.085 0 +0
2022-03-02 2022-02-28 14.248 0 +0
2022-03-01 2022-02-25 14.221 0 +0
2022-02-28 2022-02-24 14.329 0 +0
2022-02-25 2022-02-23 14.438 0 +0
2022-02-24 2022-02-22 14.547 0 +0
2022-02-23 2022-02-21 14.655 0 +0
2022-02-22 2022-02-18 14.682 0 +0
2022-02-21 2022-02-17 14.519 0 +0
2022-02-18 2022-02-16 14.628 0 +0
2022-02-17 2022-02-15 14.628 0 +0
2022-02-16 2022-02-14 14.845 0 +0
2022-02-15 2022-02-11 14.927 0 +0
2022-02-14 2022-02-10 14.872 0 +0
2022-02-11 2022-02-09 15.062 0 +0
2022-02-10 2022-02-08 14.492 0 +0
2022-02-09 2022-02-07 14.764 0 +0
2022-02-08 2022-02-04 14.981 0 +0
2022-02-07 2022-01-31 15.089 0 +0
2022-02-04 2022-01-27 14.302 0 +0
2022-01-28 2022-01-26 14.275 0 +0
2022-01-27 2022-01-25 14.329 0 +0
2022-01-26 2022-01-24 14.194 0 +0
2022-01-25 2022-01-21 14.139 0 +0
2022-01-24 2022-01-20 13.922 0 +0
2022-01-21 2022-01-19 14.058 0 +0
2022-01-20 2022-01-18 13.814 0 +0
2022-01-19 2022-01-17 13.570 0 +0
2022-01-18 2022-01-14 13.488 0 +0
2022-01-17 2022-01-13 13.515 0 +0
2022-01-14 2022-01-12 13.475 0 +0
2022-01-13 2022-01-11 13.393 0 +0
2022-01-12 2022-01-10 13.624 0 +0
2022-01-11 2022-01-07 13.461 0 +0
2022-01-10 2022-01-06 13.420 0 +0
2022-01-07 2022-01-05 13.366 0 +0
2022-01-06 2022-01-04 13.366 0 +0
2022-01-05 2022-01-03 13.434 0 +0
2022-01-04 2021-12-31 13.447 0 +0
2022-01-03 2021-12-29 13.366 0 +0
2021-12-30 2021-12-28 13.366 0 +0
2021-12-29 2021-12-24 13.257 0 +0
2021-12-28 2021-12-22 13.257 0 +0
2021-12-23 2021-12-21 13.257 0 +0
2021-12-22 2021-12-20 13.081 0 +0
2021-12-21 2021-12-17 13.176 0 +0
2021-12-20 2021-12-16 13.271 0 +0
2021-12-17 2021-12-15 13.271 0 +0
2021-12-16 2021-12-14 13.190 0 +0
2021-12-15 2021-12-13 13.285 0 +0
2021-12-14 2021-12-10 13.624 0 +0
2021-12-13 2021-12-09 13.678 0 +0
2021-12-10 2021-12-08 13.678 0 +0
2021-12-09 2021-12-07 13.488 0 +0
2021-12-08 2021-12-06 13.542 0 +0
2021-12-07 2021-12-03 14.031 0 +0
2021-12-06 2021-12-02 14.112 0 +0
2021-12-03 2021-12-01 14.167 0 +0
2021-12-02 2021-11-30 14.085 0 +0
2021-12-01 2021-11-29 14.709 0 +0
2021-11-30 2021-11-26 14.845 0 +0
2021-11-29 2021-11-25 15.035 0 +0
2021-11-26 2021-11-24 14.709 0 +0
2021-11-25 2021-11-23 14.031 0 +0
2021-11-24 2021-11-22 13.814 0 +0
2021-11-23 2021-11-19 14.031 0 +0
2021-11-22 2021-11-18 14.031 0 +0
2021-11-19 2021-11-17 14.112 0 +0
2021-11-18 2021-11-16 13.814 0 +0
2021-11-17 2021-11-15 13.570 0 +0
2021-11-16 2021-11-12 13.977 0 +0
2021-11-15 2021-11-11 13.977 0 +0
2021-11-12 2021-11-10 14.058 0 +0
2021-11-11 2021-11-09 14.031 0 +0
2021-11-10 2021-11-08 13.624 0 +0
2021-11-09 2021-11-05 13.230 0 +0
2021-11-08 2021-11-04 13.542 0 +0
2021-11-05 2021-11-03 13.678 0 +0
2021-11-04 2021-11-02 13.570 0 +0
2021-11-03 2021-11-01 13.570 0 +0
2021-11-02 2021-10-29 13.298 0 +0
2021-11-01 2021-10-28 13.054 0 +0
2021-10-29 2021-10-27 12.945 0 +0
2021-10-28 2021-10-26 13.298 0 +0
2021-10-27 2021-10-25 13.366 0 +0
2021-10-26 2021-10-22 13.529 0 +0
2021-10-25 2021-10-21 13.529 0 +0
2021-10-22 2021-10-20 13.420 0 +0
2021-10-21 2021-10-19 13.502 0 +0
2021-10-20 2021-10-18 13.488 0 +0
2021-10-19 2021-10-15 13.434 0 +0
2021-10-18 2021-10-12 13.475 0 +0
2021-10-15 2021-10-11 13.570 0 +0
2021-10-12 2021-10-08 13.570 0 +0
2021-10-11 2021-10-07 13.983 0 +0
2021-10-08 2021-10-06 14.011 0 +0
2021-10-07 2021-10-05 13.956 0 +0
2021-10-06 2021-10-04 13.652 0 +0
2021-10-05 2021-09-30 14.039 0 +0
2021-10-04 2021-09-29 13.486 0 +0
2021-09-30 2021-09-28 13.417 0 +0
2021-09-29 2021-09-27 13.334 0 +0
2021-09-28 2021-09-24 13.956 0 +0
2021-09-27 2021-09-23 14.205 0 +0
2021-09-24 2021-09-21 14.260 0 +0
2021-09-23 2021-09-20 14.011 0 +0
2021-09-21 2021-09-17 14.481 0 +0
2021-09-20 2021-09-16 14.509 0 +0
2021-09-17 2021-09-15 14.730 0 +0
2021-09-16 2021-09-14 14.785 0 +0
2021-09-15 2021-09-13 14.923 0 +0
2021-09-14 2021-09-10 15.144 0 +0
2021-09-13 2021-09-09 15.310 0 +0
2021-09-10 2021-09-08 15.476 0 +0
2021-09-09 2021-09-07 15.282 0 +0
2021-09-08 2021-09-06 15.559 0 +0
2021-09-07 2021-09-03 15.863 0 +0
2021-09-06 2021-09-02 16.111 0 +0
2021-09-03 2021-09-01 15.144 0 +0
2021-09-02 2021-08-31 14.923 0 +0
2021-09-01 2021-08-30 14.757 0 +0
2021-08-31 2021-08-27 14.868 0 +0
2021-08-30 2021-08-26 14.840 0 +0
2021-08-27 2021-08-25 14.895 0 +0
2021-08-26 2021-08-24 14.730 0 +0
2021-08-25 2021-08-23 14.923 0 +0
2021-08-24 2021-08-20 14.868 0 +0
2021-08-23 2021-08-19 14.923 0 +0
2021-08-20 2021-08-18 14.951 0 +0
2021-08-19 2021-08-17 14.923 0 +0
2021-08-18 2021-08-16 15.089 0 +0
2021-08-17 2021-08-13 15.034 0 +0
2021-08-16 2021-08-12 15.338 0 +0
2021-08-13 2021-08-11 15.476 0 +0
2021-08-12 2021-08-10 15.448 0 +0
2021-08-11 2021-08-09 15.282 0 +0
2021-08-10 2021-08-06 15.006 0 +0
2021-08-09 2021-08-05 15.310 0 +0
2021-08-06 2021-08-04 15.310 0 +0
2021-08-05 2021-08-03 15.310 0 +0
2021-08-04 2021-08-02 15.034 0 +0
2021-08-03 2021-07-30 15.034 0 +0
2021-08-02 2021-07-29 14.978 0 +0
2021-07-30 2021-07-28 14.647 0 +0
2021-07-29 2021-07-27 14.591 0 +0
2021-07-28 2021-07-26 14.923 0 +0
2021-07-27 2021-07-23 15.338 0 +0
2021-07-26 2021-07-22 15.503 0 +0
2021-07-23 2021-07-21 15.476 0 +0
2021-07-22 2021-07-20 15.421 0 +0
2021-07-21 2021-07-19 15.338 0 +0
2021-07-20 2021-07-16 15.199 0 +0
2021-07-19 2021-07-15 15.421 0 +0
2021-07-16 2021-07-14 14.840 0 +0
2021-07-15 2021-07-13 14.785 0 +0
2021-07-14 2021-07-12 14.536 0 +0
2021-07-13 2021-07-09 14.702 0 +0
2021-07-12 2021-07-08 14.813 0 +0
2021-07-09 2021-07-07 14.868 0 +0
2021-07-08 2021-07-06 14.978 0 +0
2021-07-07 2021-07-05 15.172 0 +0
2021-07-06 2021-07-02 15.255 0 +0
2021-07-05 2021-06-30 15.421 0 +0
2021-07-02 2021-06-29 15.393 0 +0
2021-06-30 2021-06-28 15.448 0 +0
2021-06-29 2021-06-25 15.531 0 +0
2021-06-28 2021-06-24 15.752 0 +0
2021-06-25 2021-06-23 16.758 0 +0
2021-06-24 2021-06-22 16.701 0 +0
2021-06-23 2021-06-21 16.787 0 +0
2021-06-22 2021-06-18 16.787 0 +0
2021-06-21 2021-06-17 16.586 0 +0
2021-06-18 2021-06-16 16.816 0 +0
2021-06-17 2021-06-15 16.816 0 +0
2021-06-16 2021-06-11 16.529 0 +0
2021-06-15 2021-06-10 16.386 0 +0
2021-06-11 2021-06-09 16.099 0 +0
2021-06-10 2021-06-08 16.185 0 +0
2021-06-09 2021-06-07 16.157 0 +0
2021-06-08 2021-06-04 16.329 0 +0
2021-06-07 2021-06-03 16.157 0 +0
2021-06-04 2021-06-02 16.472 0 +0
2021-06-03 2021-06-01 16.128 0 +0
2021-06-02 2021-05-31 16.329 0 +0
2021-06-01 2021-05-28 16.558 0 +0
2021-05-31 2021-05-27 16.042 0 +0
2021-05-28 2021-05-26 16.013 0 +0
2021-05-27 2021-05-25 16.013 0 +0
2021-05-26 2021-05-24 15.956 0 +0
2021-05-25 2021-05-21 16.214 0 +0
2021-05-24 2021-05-20 16.185 0 +0
2021-05-21 2021-05-18 16.730 0 +0
2021-05-20 2021-05-17 16.329 0 +0
2021-05-18 2021-05-14 16.300 0 +0
2021-05-17 2021-05-13 16.157 0 +0
2021-05-14 2021-05-12 16.500 0 +0
2021-05-13 2021-05-11 16.844 0 +0
2021-05-12 2021-05-10 17.245 0 +0
2021-05-11 2021-05-07 16.959 0 +0
2021-05-10 2021-05-06 17.045 0 +0
2021-05-07 2021-05-05 17.045 0 +0
2021-05-06 2021-05-04 17.102 0 +0
2021-05-05 2021-05-03 16.901 0 +0
2021-05-04 2021-04-30 17.131 0 +0
2021-05-03 2021-04-29 17.131 0 +0
2021-04-30 2021-04-28 16.901 0 +0
2021-04-29 2021-04-27 16.959 0 +0
2021-04-28 2021-04-26 17.217 0 +0
2021-04-27 2021-04-23 17.331 0 +0
2021-04-26 2021-04-22 17.417 0 +0
2021-04-23 2021-04-21 17.217 0 +0
2021-04-22 2021-04-20 17.446 0 +0
2021-04-21 2021-04-19 17.618 0 +0
2021-04-20 2021-04-16 17.331 0 +0
2021-04-19 2021-04-15 17.331 0 +0
2021-04-16 2021-04-14 17.532 0 +0
2021-04-15 2021-04-13 17.589 0 +0
2021-04-14 2021-04-12 17.675 0 +0
2021-04-13 2021-04-09 17.761 0 +0
2021-04-12 2021-04-08 17.618 0 +0
2021-04-09 2021-04-07 17.732 0 +0
2021-04-08 2021-04-01 17.761 0 +0
2021-04-07 2021-03-31 18.133 0 +0
2021-04-01 2021-03-30 18.706 0 +0
2021-03-31 2021-03-29 19.107 0 +0
2021-03-30 2021-03-26 20.081 0 +0
2021-03-29 2021-03-25 20.024 0 +0
2021-03-26 2021-03-24 20.396 0 +0
2021-03-25 2021-03-23 19.995 0 +0
2021-03-24 2021-03-22 20.540 0 +0
2021-03-23 2021-03-19 20.339 0 +0
2021-03-22 2021-03-18 20.139 0 +0
2021-03-19 2021-03-17 20.625 0 +0
2021-03-18 2021-03-16 20.511 0 +0
2021-03-17 2021-03-15 20.454 0 +0
2021-03-16 2021-03-12 20.253 0 +0
2021-03-15 2021-03-11 20.339 0 +0
2021-03-12 2021-03-10 20.167 0 +0
2021-03-11 2021-03-09 20.224 0 +0
2021-03-10 2021-03-08 20.253 0 +0
2021-03-09 2021-03-05 19.193 0 +0
2021-03-08 2021-03-04 19.250 0 +0
2021-03-05 2021-03-03 19.795 0 +0
2021-03-04 2021-03-02 19.594 0 +0
2021-03-03 2021-03-01 19.594 0 +0
2021-03-02 2021-02-26 19.881 0 +0
2021-03-01 2021-02-25 19.566 0 +0
2021-02-26 2021-02-24 19.021 0 +0
2021-02-25 2021-02-23 18.678 0 +0
2021-02-24 2021-02-22 18.907 0 +0
2021-02-23 2021-02-19 19.193 0 +0
2021-02-22 2021-02-18 19.308 0 +0
2021-02-19 2021-02-17 19.308 0 +0
2021-02-18 2021-02-16 19.336 0 +0
2021-02-17 2021-02-11 19.623 0 +0
2021-02-16 2021-02-09 19.193 0 +0
2021-02-10 2021-02-08 19.165 0 +0
2021-02-09 2021-02-05 19.021 0 +0
2021-02-08 2021-02-04 19.250 0 +0
2021-02-05 2021-02-03 19.623 0 +0
2021-02-04 2021-02-02 20.110 0 +0
2021-02-03 2021-02-01 19.737 0 +0
2021-02-02 2021-01-29 19.508 0 +0
2021-02-01 2021-01-28 20.053 0 +0
2021-01-29 2021-01-27 20.224 0 +0
2021-01-28 2021-01-26 20.167 0 +0
2021-01-27 2021-01-25 20.224 0 +0
2021-01-26 2021-01-22 19.967 0 +0
2021-01-25 2021-01-21 20.024 0 +0
2021-01-22 2021-01-20 19.995 0 +0
2021-01-21 2021-01-19 19.995 0 +0
2021-01-20 2021-01-18 19.250 0 +0
2021-01-19 2021-01-15 18.878 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.422 0 +0
2021-01-14 2021-01-12 20.167 0 +0
2021-01-13 2021-01-11 20.540 0 +0
2021-01-12 2021-01-08 20.769 0 +0
2021-01-11 2021-01-07 20.139 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.167 0 +0
2021-01-06 2021-01-04 20.339 0 +0
2021-01-05 2020-12-31 19.995 0 +0
2021-01-04 2020-12-29 20.654 0 +0
2020-12-30 2020-12-28 20.339 0 +0
2020-12-29 2020-12-24 19.967 0 +0
2020-12-28 2020-12-22 20.224 0 +0
2020-12-23 2020-12-21 18.105 0 +0
2020-12-22 2020-12-18 18.248 0 +0
2020-12-21 2020-12-17 18.047 0 +0
2020-12-18 2020-12-16 17.732 0 +0
2020-12-17 2020-12-15 17.789 0 +0
2020-12-16 2020-12-14 17.961 0 +0
2020-12-15 2020-12-11 17.732 0 +0
2020-12-14 2020-12-10 17.589 0 +0
2020-12-11 2020-12-09 17.675 0 +0
2020-12-10 2020-12-08 17.646 0 +0
2020-12-09 2020-12-07 17.732 0 +0
2020-12-08 2020-12-04 17.904 0 +0
2020-12-07 2020-12-03 18.133 0 +0
2020-12-04 2020-12-02 18.191 0 +0
2020-12-03 2020-12-01 18.448 0 +0
2020-12-02 2020-11-30 18.448 0 +0
2020-12-01 2020-11-27 18.534 0 +0
2020-11-30 2020-11-26 18.678 0 +0
2020-11-27 2020-11-25 18.448 0 +0
2020-11-26 2020-11-24 18.534 0 +0
2020-11-25 2020-11-23 19.050 0 +0
2020-11-24 2020-11-20 18.821 0 +0
2020-11-23 2020-11-19 19.136 0 +0
2020-11-20 2020-11-18 19.222 0 +0
2020-11-19 2020-11-17 19.680 0 +0
2020-11-18 2020-11-16 19.766 0 +0
2020-11-17 2020-11-13 18.935 0 +0
2020-11-16 2020-11-12 18.706 0 +0
2020-11-13 2020-11-11 19.165 0 +0
2020-11-12 2020-11-10 18.477 0 +0
2020-11-11 2020-11-09 18.105 0 +0
2020-11-10 2020-11-06 18.019 0 +0
2020-11-09 2020-11-05 17.847 0 +0
2020-11-06 2020-11-04 17.274 0 +0
2020-11-05 2020-11-03 17.303 0 +0
2020-11-04 2020-11-02 17.188 0 +0
2020-11-03 2020-10-30 16.443 0 +0
2020-11-02 2020-10-29 15.899 0 +0
2020-10-30 2020-10-28 16.071 0 +0
2020-10-29 2020-10-27 16.529 0 +0
2020-10-28 2020-10-23 17.016 0 +0
2020-10-27 2020-10-22 17.016 0 +0
2020-10-23 2020-10-21 17.274 0 +0
2020-10-22 2020-10-20 17.646 0 +0
2020-10-21 2020-10-19 17.761 0 +0
2020-10-20 2020-10-16 17.646 0 +0
2020-10-19 2020-10-15 17.961 0 +0
2020-10-16 2020-10-14 18.191 0 +0
2020-10-15 2020-10-12 17.789 0 +0
2020-10-14 2020-10-09 17.560 0 +0
2020-10-12 2020-10-08 17.618 0 +0
2020-10-09 2020-10-07 17.704 0 +0
2020-10-08 2020-10-06 17.646 0 +0
2020-10-07 2020-10-05 17.732 0 +0
2020-10-06 2020-09-30 17.560 0 +0
2020-10-05 2020-09-29 17.845 0 +0
2020-09-30 2020-09-28 18.310 0 +0
2020-09-29 2020-09-25 18.543 0 +0
2020-09-28 2020-09-24 18.456 0 +0
2020-09-25 2020-09-23 18.310 0 +0
2020-09-24 2020-09-22 18.543 0 +0
2020-09-23 2020-09-21 18.165 0 +0
2020-09-22 2020-09-18 18.427 0 +0
2020-09-21 2020-09-17 18.572 0 +0
2020-09-18 2020-09-16 18.223 0 +0
2020-09-17 2020-09-15 18.892 0 +0
2020-09-16 2020-09-14 18.688 0 +0
2020-09-15 2020-09-11 18.717 0 +0
2020-09-14 2020-09-10 18.514 0 +0
2020-09-11 2020-09-09 18.427 0 +0
2020-09-10 2020-09-08 18.427 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.584 0 +0
2020-09-07 2020-09-03 17.467 0 +0
2020-09-04 2020-09-02 17.293 0 +0
2020-09-03 2020-09-01 17.322 0 +0
2020-09-02 2020-08-31 17.584 0 +0
2020-09-01 2020-08-28 18.223 0 +0
2020-08-31 2020-08-27 18.310 0 +0
2020-08-28 2020-08-26 18.281 0 +0
2020-08-27 2020-08-25 18.630 0 +0
2020-08-26 2020-08-24 18.630 0 +0
2020-08-25 2020-08-21 18.892 0 +0
2020-08-24 2020-08-20 18.804 0 +0
2020-08-21 2020-08-19 19.066 0 +0
2020-08-20 2020-08-18 19.560 0 +0
2020-08-19 2020-08-17 18.921 0 +0
2020-08-18 2020-08-14 19.299 0 +0
2020-08-17 2020-08-13 19.386 0 +0
2020-08-14 2020-08-12 19.386 0 +0
2020-08-13 2020-08-11 17.962 0 +0
2020-08-12 2020-08-10 17.816 0 +0
2020-08-11 2020-08-07 17.874 0 +0
2020-08-10 2020-08-06 17.816 0 +0
2020-08-07 2020-08-05 17.874 0 +0
2020-08-06 2020-08-04 17.874 0 +0
2020-08-05 2020-08-03 18.020 0 +0
2020-08-04 2020-07-31 18.194 0 +0
2020-08-03 2020-07-30 18.572 0 +0
2020-07-31 2020-07-29 18.572 0 +0
2020-07-30 2020-07-28 18.746 0 +0
2020-07-29 2020-07-27 19.008 0 +0
2020-07-28 2020-07-24 18.950 0 +0
2020-07-27 2020-07-23 19.386 0 +0
2020-07-24 2020-07-22 19.764 0 +0
2020-07-23 2020-07-21 20.316 0 +0
2020-07-22 2020-07-20 20.432 0 +0
2020-07-21 2020-07-17 20.316 0 +0
2020-07-20 2020-07-16 20.461 0 +0
2020-07-17 2020-07-15 20.635 0 +0
2020-07-16 2020-07-14 20.694 0 +0
2020-07-15 2020-07-13 21.217 0 +0
2020-07-14 2020-07-10 20.984 0 +0
2020-07-13 2020-07-09 21.217 0 +0
2020-07-10 2020-07-08 20.606 0 +0
2020-07-09 2020-07-07 20.141 0 +0
2020-07-08 2020-07-06 20.141 0 +0
2020-07-07 2020-07-03 19.647 0 +0
2020-07-06 2020-07-02 19.676 0 +0
2020-07-03 2020-06-30 19.328 0 +0
2020-07-02 2020-06-29 19.764 0 +0
2020-06-30 2020-06-26 20.170 0 +0
2020-06-29 2020-06-24 20.170 0 +0
2020-06-26 2020-06-23 20.170 0 +0
2020-06-24 2020-06-22 20.083 0 +0
2020-06-23 2020-06-19 20.258 0 +0
2020-06-22 2020-06-18 20.577 0 +0
2020-06-19 2020-06-17 20.083 0 +0
2020-06-18 2020-06-16 21.561 0 +0
2020-06-17 2020-06-15 20.993 0 +0
2020-06-16 2020-06-12 21.979 0 +0
2020-06-15 2020-06-11 22.099 0 +0
2020-06-12 2020-06-10 22.847 0 +0
2020-06-11 2020-06-09 23.086 0 +0
2020-06-10 2020-06-08 22.787 0 +0
2020-06-09 2020-06-05 23.176 0 +0
2020-06-08 2020-06-04 23.176 0 +0
2020-06-05 2020-06-03 23.176 0 +0
2020-06-04 2020-06-02 23.146 0 +0
2020-06-03 2020-06-01 23.176 0 +0
2020-06-02 2020-05-29 22.817 0 +0
2020-06-01 2020-05-28 22.607 0 +0
2020-05-29 2020-05-27 22.727 0 +0
2020-05-28 2020-05-26 22.876 0 +0
2020-05-27 2020-05-25 22.817 0 +0
2020-05-26 2020-05-22 22.757 0 +0
2020-05-25 2020-05-21 23.235 0 +0
2020-05-22 2020-05-20 23.475 0 +0
2020-05-21 2020-05-19 23.445 0 +0
2020-05-20 2020-05-18 23.205 0 +0
2020-05-19 2020-05-15 22.876 0 +0
2020-05-18 2020-05-14 22.906 0 +0
2020-05-15 2020-05-13 23.176 0 +0
2020-05-14 2020-05-12 23.594 0 +0
2020-05-13 2020-05-11 23.624 0 +0
2020-05-12 2020-05-08 23.594 0 +0
2020-05-11 2020-05-07 23.415 0 +0
2020-05-08 2020-05-06 23.804 0 +0
2020-05-07 2020-05-05 23.564 0 +0
2020-05-06 2020-05-04 23.475 0 +0
2020-05-05 2020-04-29 24.103 0 +0
2020-05-04 2020-04-28 24.312 0 +0
2020-04-29 2020-04-27 24.043 0 +0
2020-04-28 2020-04-24 23.475 0 +0
2020-04-27 2020-04-23 23.504 0 +0
2020-04-24 2020-04-22 23.564 0 +0
2020-04-23 2020-04-21 23.504 0 +0
2020-04-22 2020-04-20 23.863 0 +0
2020-04-21 2020-04-17 23.714 0 +0
2020-04-20 2020-04-16 23.415 0 +0
2020-04-17 2020-04-15 23.863 0 +0
2020-04-16 2020-04-14 23.684 0 +0
2020-04-15 2020-04-09 23.176 0 +0
2020-04-14 2020-04-08 22.757 0 +0
2020-04-09 2020-04-07 22.966 0 +0
2020-04-08 2020-04-06 22.787 0 +0
2020-04-07 2020-04-03 22.428 0 +0
2020-04-06 2020-04-02 22.009 0 +0
2020-04-03 2020-04-01 21.979 0 +0
2020-04-02 2020-03-31 22.338 0 +0
2020-04-01 2020-03-30 22.129 0 +0
2020-03-31 2020-03-27 21.890 0 +0
2020-03-30 2020-03-26 21.381 0 +0
2020-03-27 2020-03-25 21.232 0 +0
2020-03-26 2020-03-24 20.036 0 +0
2020-03-25 2020-03-23 19.408 0 +0
2020-03-24 2020-03-20 20.454 0 +0
2020-03-23 2020-03-19 18.271 0 +0
2020-03-20 2020-03-18 20.335 0 +0
2020-03-19 2020-03-17 20.574 0 +0
2020-03-18 2020-03-16 20.574 0 +0
2020-03-17 2020-03-13 21.740 0 +0
2020-03-16 2020-03-12 22.308 0 +0
2020-03-13 2020-03-11 22.996 0 +0
2020-03-12 2020-03-10 23.445 0 +0
2020-03-11 2020-03-09 23.325 0 +0
2020-03-10 2020-03-06 23.594 0 +0
2020-03-09 2020-03-05 24.252 0 +0
2020-03-06 2020-03-04 24.282 0 +0
2020-03-05 2020-03-03 23.176 0 +0
2020-03-04 2020-03-02 21.830 0 +0
2020-03-03 2020-02-28 21.890 0 +0
2020-03-02 2020-02-27 22.129 0 +0
2020-02-28 2020-02-26 22.159 0 +0
2020-02-27 2020-02-25 22.697 0 +0
2020-02-26 2020-02-24 23.385 0 +0
2020-02-25 2020-02-21 23.624 0 +0
2020-02-24 2020-02-20 23.744 0 +0
2020-02-21 2020-02-19 23.624 0 +0
2020-02-20 2020-02-18 23.534 0 +0
2020-02-19 2020-02-17 23.654 0 +0
2020-02-18 2020-02-14 23.564 0 +0
2020-02-17 2020-02-13 23.744 0 +0
2020-02-14 2020-02-12 24.103 0 +0
2020-02-13 2020-02-11 23.714 0 +0
2020-02-12 2020-02-10 23.235 0 +0
2020-02-11 2020-02-07 23.355 0 +0
2020-02-10 2020-02-06 23.684 0 +0
2020-02-07 2020-02-05 23.265 0 +0
2020-02-06 2020-02-04 23.445 0 +0
2020-02-05 2020-02-03 23.445 0 +0
2020-02-04 2020-01-31 23.684 0 +0
2020-02-03 2020-01-30 23.594 0 +0
2020-01-31 2020-01-29 24.043 0 +0
2020-01-30 2020-01-24 24.790 0 +0
2020-01-29 2020-01-22 25.209 0 +0
2020-01-23 2020-01-21 24.940 0 +0
2020-01-22 2020-01-20 25.089 0 +0
2020-01-21 2020-01-17 25.089 0 +0
2020-01-20 2020-01-16 24.970 0 +0
2020-01-17 2020-01-15 24.731 0 +0
2020-01-16 2020-01-14 24.671 0 +0
2020-01-15 2020-01-13 24.252 0 +0
2020-01-14 2020-01-10 24.013 0 +0
2020-01-13 2020-01-09 23.983 0 +0
2020-01-10 2020-01-08 24.043 0 +0
2020-01-09 2020-01-07 24.013 0 +0
2020-01-08 2020-01-06 24.103 0 +0
2020-01-07 2020-01-03 24.073 0 +0
2020-01-06 2020-01-02 24.491 0 +0
2020-01-03 2019-12-31 24.372 0 +0
2020-01-02 2019-12-27 24.491 0 +0
2019-12-30 2019-12-24 24.641 0 +0
2019-12-27 2019-12-20 24.551 0 +0
2019-12-23 2019-12-19 24.372 0 +0
2019-12-20 2019-12-18 24.731 0 +0
2019-12-19 2019-12-17 24.790 0 +0
2019-12-18 2019-12-16 24.641 0 +0
2019-12-17 2019-12-13 24.910 0 +0
2019-12-16 2019-12-12 24.491 0 +0
2019-12-13 2019-12-11 24.192 0 +0
2019-12-12 2019-12-10 24.013 0 +0
2019-12-11 2019-12-09 24.342 0 +0
2019-12-10 2019-12-06 24.491 0 +0
2019-12-09 2019-12-05 24.731 0 +0
2019-12-06 2019-12-04 24.491 0 +0
2019-12-05 2019-12-03 24.611 0 +0
2019-12-04 2019-12-02 24.611 0 +0
2019-12-03 2019-11-29 24.192 0 +0
2019-12-02 2019-11-28 24.641 0 +0
2019-11-29 2019-11-27 24.701 0 +0
2019-11-28 2019-11-26 24.461 0 +0
2019-11-27 2019-11-25 24.461 0 +0
2019-11-26 2019-11-22 24.940 0 +0
2019-11-25 2019-11-21 25.030 0 +0
2019-11-22 2019-11-20 25.538 0 +0
2019-11-21 2019-11-19 25.329 0 +0
2019-11-20 2019-11-18 25.269 0 +0
2019-11-19 2019-11-15 25.119 0 +0
2019-11-18 2019-11-14 25.448 0 +0
2019-11-15 2019-11-13 25.388 0 +0
2019-11-14 2019-11-12 25.388 0 +0
2019-11-13 2019-11-11 25.418 0 +0
2019-11-12 2019-11-08 25.418 0 +0
2019-11-11 2019-11-07 25.747 0 +0
2019-11-08 2019-11-06 25.388 0 +0
2019-11-07 2019-11-05 25.628 0 +0
2019-11-06 2019-11-04 25.867 0 +0
2019-11-05 2019-11-01 25.418 0 +0
2019-11-04 2019-10-31 25.418 0 +0
2019-11-01 2019-10-30 25.388 0 +0
2019-10-31 2019-10-29 25.717 0 +0
2019-10-30 2019-10-28 25.478 0 +0
2019-10-29 2019-10-25 25.030 0 +0
2019-10-28 2019-10-24 25.089 0 +0
2019-10-25 2019-10-23 24.760 0 +0
2019-10-24 2019-10-22 25.030 0 +0
2019-10-23 2019-10-21 24.820 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.641 0 +0
2019-10-18 2019-10-16 24.521 0 +0
2019-10-17 2019-10-15 24.581 0 +0
2019-10-16 2019-10-14 24.402 0 +0
2019-10-15 2019-10-11 24.701 0 +0
2019-10-14 2019-10-10 24.132 0 +0
2019-10-11 2019-10-09 23.684 0 +0
2019-10-10 2019-10-08 23.744 0 +0
2019-10-09 2019-10-04 23.504 0 +0
2019-10-08 2019-10-03 23.325 0 +0
2019-10-04 2019-10-02 23.138 0 +0
2019-10-03 2019-09-30 23.199 0 +0
2019-10-02 2019-09-27 23.380 0 +0
2019-09-30 2019-09-26 23.652 0 +0
2019-09-27 2019-09-25 23.894 0 +0
2019-09-26 2019-09-24 24.197 0 +0
2019-09-25 2019-09-23 23.955 0 +0
2019-09-24 2019-09-20 23.713 0 +0
2019-09-23 2019-09-19 24.318 0 +0
2019-09-20 2019-09-18 24.620 0 +0
2019-09-19 2019-09-17 24.711 0 +0
2019-09-18 2019-09-16 24.711 0 +0
2019-09-17 2019-09-13 24.560 0 +0
2019-09-16 2019-09-12 24.590 0 +0
2019-09-13 2019-09-11 24.650 0 +0
2019-09-12 2019-09-10 24.650 0 +0
2019-09-11 2019-09-09 24.832 0 +0
2019-09-10 2019-09-06 24.469 0 +0
2019-09-09 2019-09-05 24.439 0 +0
2019-09-06 2019-09-04 24.590 0 +0
2019-09-05 2019-09-03 25.134 0 +0
2019-09-04 2019-09-02 25.104 0 +0
2019-09-03 2019-08-30 24.983 0 +0
2019-09-02 2019-08-29 24.862 0 +0
2019-08-30 2019-08-28 24.408 0 +0
2019-08-29 2019-08-27 24.378 0 +0
2019-08-28 2019-08-26 24.529 0 +0
2019-08-27 2019-08-23 24.711 0 +0
2019-08-26 2019-08-22 24.983 0 +0
2019-08-23 2019-08-21 25.286 0 +0
2019-08-22 2019-08-20 25.316 0 +0
2019-08-21 2019-08-19 24.741 0 +0
2019-08-20 2019-08-16 24.469 0 +0
2019-08-19 2019-08-15 24.348 0 +0
2019-08-16 2019-08-14 24.529 0 +0
2019-08-15 2019-08-13 24.802 0 +0
2019-08-14 2019-08-12 25.044 0 +0
2019-08-13 2019-08-09 25.225 0 +0
2019-08-12 2019-08-08 25.618 0 +0
2019-08-09 2019-08-07 25.074 0 +0
2019-08-08 2019-08-06 24.741 0 +0
2019-08-07 2019-08-05 24.711 0 +0
2019-08-06 2019-08-02 24.892 0 +0
2019-08-05 2019-08-01 24.832 0 +0
2019-08-02 2019-07-31 24.953 0 +0
2019-08-01 2019-07-30 24.892 0 +0
2019-07-31 2019-07-29 25.225 0 +0
2019-07-30 2019-07-26 24.711 0 +0
2019-07-29 2019-07-25 25.346 0 +0
2019-07-26 2019-07-24 25.528 0 +0
2019-07-25 2019-07-23 25.225 0 +0
2019-07-24 2019-07-22 25.104 0 +0
2019-07-23 2019-07-19 25.165 0 +0
2019-07-22 2019-07-18 24.953 0 +0
2019-07-19 2019-07-17 24.711 0 +0
2019-07-18 2019-07-16 24.771 0 +0
2019-07-17 2019-07-15 24.499 0 +0
2019-07-16 2019-07-12 24.529 0 +0
2019-07-15 2019-07-11 24.681 0 +0
2019-07-12 2019-07-10 24.439 0 +0
2019-07-11 2019-07-09 24.136 0 +0
2019-07-10 2019-07-08 24.378 0 +0
2019-07-09 2019-07-05 24.106 0 +0
2019-07-08 2019-07-04 24.287 0 +0
2019-07-05 2019-07-03 23.894 0 +0
2019-07-04 2019-07-02 23.925 0 +0
2019-07-03 2019-06-28 23.380 0 +0
2019-07-02 2019-06-27 23.683 0 +0
2019-06-28 2019-06-26 23.743 0 +0
2019-06-27 2019-06-25 23.834 0 +0
2019-06-26 2019-06-24 24.076 0 +0
2019-06-25 2019-06-21 23.804 0 +0
2019-06-24 2019-06-20 23.652 0 +0
2019-06-21 2019-06-19 23.864 0 +0
2019-06-20 2019-06-18 25.140 0 +0
2019-06-19 2019-06-17 25.078 0 +0
2019-06-18 2019-06-14 25.078 0 +0
2019-06-17 2019-06-13 25.171 0 +0
2019-06-14 2019-06-12 25.109 0 +0
2019-06-13 2019-06-11 24.769 0 +0
2019-06-12 2019-06-10 24.831 0 +0
2019-06-11 2019-06-06 24.738 0 +0
2019-06-10 2019-06-05 24.335 0 +0
2019-06-06 2019-06-04 24.397 0 +0
2019-06-05 2019-06-03 24.985 0 +0
2019-06-04 2019-05-31 23.871 0 +0
2019-06-03 2019-05-30 23.840 0 +0
2019-05-31 2019-05-29 23.468 0 +0
2019-05-30 2019-05-28 23.530 0 +0
2019-05-29 2019-05-27 23.747 0 +0
2019-05-28 2019-05-24 23.344 0 +0
2019-05-27 2019-05-23 22.509 0 +0
2019-05-24 2019-05-22 22.385 0 +0
2019-05-23 2019-05-21 22.570 0 +0
2019-05-22 2019-05-20 22.787 0 +0
2019-05-21 2019-05-17 22.354 0 +0
2019-05-20 2019-05-16 22.632 0 +0
2019-05-17 2019-05-15 23.066 0 +0
2019-05-16 2019-05-14 23.066 0 +0
2019-05-15 2019-05-10 23.159 0 +0
2019-05-14 2019-05-09 23.654 0 +0
2019-05-10 2019-05-08 23.066 0 +0
2019-05-09 2019-05-07 23.066 0 +0
2019-05-08 2019-05-06 22.973 0 +0
2019-05-07 2019-05-03 23.190 0 +0
2019-05-06 2019-05-02 23.097 0 +0
2019-05-03 2019-04-30 22.756 0 +0
2019-05-02 2019-04-29 22.911 0 +0
2019-04-30 2019-04-26 22.385 0 +0
2019-04-29 2019-04-25 22.447 0 +0
2019-04-26 2019-04-24 22.354 0 +0
2019-04-25 2019-04-23 22.385 0 +0
2019-04-24 2019-04-18 22.447 0 +0
2019-04-23 2019-04-17 22.478 0 +0
2019-04-18 2019-04-16 22.601 0 +0
2019-04-17 2019-04-15 21.951 0 +0
2019-04-16 2019-04-12 22.385 0 +0
2019-04-15 2019-04-11 22.478 0 +0
2019-04-12 2019-04-10 22.539 0 +0
2019-04-11 2019-04-09 22.694 0 +0
2019-04-10 2019-04-08 22.756 0 +0
2019-04-09 2019-04-04 23.004 0 +0
2019-04-08 2019-04-03 23.190 0 +0
2019-04-04 2019-04-02 23.221 0 +0
2019-04-03 2019-04-01 23.375 0 +0
2019-04-02 2019-03-29 23.468 0 +0
2019-04-01 2019-03-28 23.437 0 +0
2019-03-29 2019-03-27 23.313 0 +0
2019-03-28 2019-03-26 23.159 0 +0
2019-03-27 2019-03-25 23.097 0 +0
2019-03-26 2019-03-22 23.066 0 +0
2019-03-25 2019-03-21 23.283 0 +0
2019-03-22 2019-03-20 23.066 0 +0
2019-03-21 2019-03-19 23.344 0 +0
2019-03-20 2019-03-18 23.592 0 +0
2019-03-19 2019-03-15 23.375 0 +0
2019-03-18 2019-03-14 23.499 0 +0
2019-03-15 2019-03-13 23.190 0 +0
2019-03-14 2019-03-12 23.283 0 +0
2019-03-13 2019-03-11 23.283 0 +0
2019-03-12 2019-03-08 22.787 0 +0
2019-03-11 2019-03-07 23.066 0 +0
2019-03-08 2019-03-06 23.035 0 +0
2019-03-07 2019-03-05 23.097 0 +0
2019-03-06 2019-03-04 23.221 0 +0
2019-03-05 2019-03-01 23.530 0 +0
2019-03-04 2019-02-28 23.313 0 +0
2019-03-01 2019-02-27 23.252 0 +0
2019-02-28 2019-02-26 23.128 0 +0
2019-02-27 2019-02-25 23.406 0 +0
2019-02-26 2019-02-22 23.809 0 +0
2019-02-25 2019-02-21 23.530 0 +0
2019-02-22 2019-02-20 23.623 0 +0
2019-02-21 2019-02-19 23.561 0 +0
2019-02-20 2019-02-18 23.530 0 +0
2019-02-19 2019-02-15 23.344 0 +0
2019-02-18 2019-02-14 23.221 0 +0
2019-02-15 2019-02-13 23.716 0 +0
2019-02-14 2019-02-12 23.128 0 +0
2019-02-13 2019-02-11 23.190 0 +0
2019-02-12 2019-02-08 22.880 0 +0
2019-02-11 2019-02-04 22.756 0 +0
2019-02-08 2019-01-31 23.159 0 +0
2019-02-01 2019-01-30 23.097 0 +0
2019-01-31 2019-01-29 23.716 0 +0
2019-01-30 2019-01-28 23.252 0 +0
2019-01-29 2019-01-25 23.592 0 +0
2019-01-28 2019-01-24 23.809 0 +0
2019-01-25 2019-01-23 24.026 0 +0
2019-01-24 2019-01-22 23.716 0 +0
2019-01-23 2019-01-21 23.035 0 +0
2019-01-22 2019-01-18 24.149 0 +0
2019-01-21 2019-01-17 24.088 0 +0
2019-01-18 2019-01-16 23.592 0 +0
2019-01-17 2019-01-15 23.747 0 +0
2019-01-16 2019-01-14 23.623 0 +0
2019-01-15 2019-01-11 23.437 0 +0
2019-01-14 2019-01-10 23.406 0 +0
2019-01-11 2019-01-09 23.561 0 +0
2019-01-10 2019-01-08 23.871 0 +0
2019-01-09 2019-01-07 23.871 0 +0
2019-01-08 2019-01-04 23.654 0 +0
2019-01-07 2019-01-03 23.159 0 +0
2019-01-04 2019-01-02 23.128 0 +0
2019-01-03 2018-12-31 23.437 0 +0
2019-01-02 2018-12-27 23.623 0 +0
2018-12-28 2018-12-24 23.344 0 +0
2018-12-27 2018-12-20 23.406 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 23.375 0 +0
2018-12-19 2018-12-17 23.530 0 +0
2018-12-18 2018-12-14 23.128 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.747 0 +0
2018-12-13 2018-12-11 23.066 0 +0
2018-12-12 2018-12-10 23.066 0 +0
2018-12-11 2018-12-07 23.221 0 +0
2018-12-10 2018-12-06 23.097 0 +0
2018-12-07 2018-12-05 22.539 0 +0
2018-12-06 2018-12-04 22.168 0 +0
2018-12-05 2018-12-03 22.292 0 +0
2018-12-04 2018-11-30 23.375 0 +0
2018-12-03 2018-11-29 23.375 0 +0
2018-11-30 2018-11-28 23.468 0 +0
2018-11-29 2018-11-27 23.468 0 +0
2018-11-28 2018-11-26 23.468 0 +0
2018-11-27 2018-11-23 22.942 0 +0
2018-11-26 2018-11-22 22.818 0 +0
2018-11-23 2018-11-21 22.075 0 +0
2018-11-22 2018-11-20 21.796 0 +0
2018-11-21 2018-11-19 22.323 0 +0
2018-11-20 2018-11-16 22.292 0 +0
2018-11-19 2018-11-15 22.106 0 +0
2018-11-16 2018-11-14 21.889 0 +0
2018-11-15 2018-11-13 21.796 0 +0
2018-11-14 2018-11-12 21.673 0 +0
2018-11-13 2018-11-09 21.982 0 +0
2018-11-12 2018-11-08 21.796 0 +0
2018-11-09 2018-11-07 21.487 0 +0
2018-11-08 2018-11-06 21.456 0 +0
2018-11-07 2018-11-05 21.363 0 +0
2018-11-06 2018-11-02 21.580 0 +0
2018-11-05 2018-11-01 21.642 0 +0
2018-11-02 2018-10-31 21.673 0 +0
2018-11-01 2018-10-30 21.704 0 +0
2018-10-31 2018-10-29 21.704 0 +0
2018-10-30 2018-10-26 21.239 0 +0
2018-10-29 2018-10-25 21.053 0 +0
2018-10-26 2018-10-24 20.899 0 +0
2018-10-25 2018-10-23 20.868 0 +0
2018-10-24 2018-10-22 21.053 0 +0
2018-10-23 2018-10-19 21.425 0 +0
2018-10-22 2018-10-18 21.084 0 +0
2018-10-19 2018-10-16 21.332 0 +0
2018-10-18 2018-10-15 20.930 0 +0
2018-10-16 2018-10-12 22.137 0 +0
2018-10-15 2018-10-11 21.858 0 +0
2018-10-12 2018-10-10 22.075 0 +0
2018-10-11 2018-10-09 22.230 0 +0
2018-10-10 2018-10-08 21.889 0 +0
2018-10-09 2018-10-05 21.799 0 +0
2018-10-08 2018-10-04 21.893 0 +0
2018-10-05 2018-10-03 21.705 0 +0
2018-10-04 2018-10-02 21.737 0 +0
2018-10-03 2018-09-28 21.768 0 +0
2018-10-02 2018-09-27 21.329 0 +0
2018-09-28 2018-09-26 21.361 0 +0
2018-09-27 2018-09-24 21.580 0 +0
2018-09-26 2018-09-21 21.549 0 +0
2018-09-24 2018-09-20 21.549 0 +0
2018-09-21 2018-09-19 21.580 0 +0
2018-09-20 2018-09-18 21.893 0 +0
2018-09-19 2018-09-17 21.016 0 +0
2018-09-18 2018-09-14 21.236 0 +0
2018-09-17 2018-09-13 21.329 0 +0
2018-09-14 2018-09-12 20.797 0 +0
2018-09-13 2018-09-11 21.110 0 +0
2018-09-12 2018-09-10 21.549 0 +0
2018-09-11 2018-09-07 21.204 0 +0
2018-09-10 2018-09-06 21.236 0 +0
2018-09-07 2018-09-05 21.142 0 +0
2018-09-06 2018-09-04 21.549 0 +0
2018-09-05 2018-09-03 21.925 0 +0
2018-09-04 2018-08-31 21.799 0 +0
2018-09-03 2018-08-30 21.455 0 +0
2018-08-31 2018-08-29 21.580 0 +0
2018-08-30 2018-08-28 21.329 0 +0
2018-08-29 2018-08-27 21.016 0 +0
2018-08-28 2018-08-24 21.236 0 +0
2018-08-27 2018-08-23 21.110 0 +0
2018-08-24 2018-08-22 21.486 0 +0
2018-08-23 2018-08-21 21.204 0 +0
2018-08-22 2018-08-20 21.173 0 +0
2018-08-21 2018-08-17 20.672 0 +0
2018-08-20 2018-08-16 20.139 0 +0
2018-08-17 2018-08-15 20.296 0 +0
2018-08-16 2018-08-14 21.329 0 +0
2018-08-15 2018-08-13 20.453 0 +0
2018-08-14 2018-08-10 20.546 0 +0
2018-08-13 2018-08-09 20.515 0 +0
2018-08-10 2018-08-08 20.640 0 +0
2018-08-09 2018-08-07 20.860 0 +0
2018-08-08 2018-08-06 20.609 0 +0
2018-08-07 2018-08-03 20.546 0 +0
2018-08-06 2018-08-02 20.922 0 +0
2018-08-03 2018-08-01 21.173 0 +0
2018-08-02 2018-07-31 21.173 0 +0
2018-08-01 2018-07-30 20.828 0 +0
2018-07-31 2018-07-27 21.142 0 +0
2018-07-30 2018-07-26 21.142 0 +0
2018-07-27 2018-07-25 20.860 0 +0
2018-07-26 2018-07-24 21.142 0 +0
2018-07-25 2018-07-23 21.110 0 +0
2018-07-24 2018-07-20 21.079 0 +0
2018-07-23 2018-07-19 21.016 0 +0
2018-07-20 2018-07-18 21.298 0 +0
2018-07-19 2018-07-17 21.423 0 +0
2018-07-18 2018-07-16 21.204 0 +0
2018-07-17 2018-07-13 20.954 0 +0
2018-07-16 2018-07-12 20.359 0 +0
2018-07-13 2018-07-11 19.857 0 +0
2018-07-12 2018-07-10 19.983 0 +0
2018-07-11 2018-07-09 20.766 0 +0
2018-07-10 2018-07-06 20.014 0 +0
2018-07-09 2018-07-05 19.920 0 +0
2018-07-06 2018-07-04 19.857 0 +0
2018-07-05 2018-07-03 19.889 0 +0
2018-07-04 2018-06-29 19.513 0 +0
2018-07-03 2018-06-28 19.356 0 +0
2018-06-29 2018-06-27 19.450 0 +0
2018-06-28 2018-06-26 19.701 0 +0
2018-06-27 2018-06-25 19.732 0 +0
2018-06-26 2018-06-22 19.763 0 +0
2018-06-25 2018-06-21 19.607 0 +0
2018-06-22 2018-06-20 19.889 0 +0
2018-06-21 2018-06-19 19.419 0 +0
2018-06-20 2018-06-15 20.999 0 +0
2018-06-19 2018-06-14 21.256 0 +0
2018-06-15 2018-06-13 21.707 0 +0
2018-06-14 2018-06-12 21.675 0 +0
2018-06-13 2018-06-11 21.642 0 +0
2018-06-12 2018-06-08 20.935 0 +0
2018-06-11 2018-06-07 21.096 0 +0
2018-06-08 2018-06-06 21.160 0 +0
2018-06-07 2018-06-05 20.742 0 +0
2018-06-06 2018-06-04 22.028 0 +0
2018-06-05 2018-06-01 22.318 0 +0
2018-06-04 2018-05-31 21.256 0 +0
2018-06-01 2018-05-30 20.806 0 +0
2018-05-31 2018-05-29 20.774 0 +0
2018-05-30 2018-05-28 20.999 0 +0
2018-05-29 2018-05-25 20.806 0 +0
2018-05-28 2018-05-24 20.999 0 +0
2018-05-25 2018-05-23 21.578 0 +0
2018-05-24 2018-05-21 21.385 0 +0
2018-05-23 2018-05-18 21.224 0 +0
2018-05-21 2018-05-17 20.453 0 +0
2018-05-18 2018-05-16 20.645 0 +0
2018-05-17 2018-05-15 20.549 0 +0
2018-05-16 2018-05-14 20.838 0 +0
2018-05-15 2018-05-11 20.324 0 +0
2018-05-14 2018-05-10 20.292 0 +0
2018-05-11 2018-05-09 20.131 0 +0
2018-05-10 2018-05-08 20.195 0 +0
2018-05-09 2018-05-07 19.874 0 +0
2018-05-08 2018-05-04 19.616 0 +0
2018-05-07 2018-05-03 19.681 0 +0
2018-05-04 2018-05-02 19.681 0 +0
2018-05-03 2018-04-30 19.649 0 +0
2018-05-02 2018-04-27 19.681 0 +0
2018-04-30 2018-04-26 20.195 0 +0
2018-04-27 2018-04-25 19.874 0 +0
2018-04-26 2018-04-24 20.131 0 +0
2018-04-25 2018-04-23 19.616 0 +0
2018-04-24 2018-04-20 19.745 0 +0
2018-04-23 2018-04-19 19.777 0 +0
2018-04-20 2018-04-18 19.520 0 +0
2018-04-19 2018-04-17 19.552 0 +0
2018-04-18 2018-04-16 19.970 0 +0
2018-04-17 2018-04-13 19.423 0 +0
2018-04-16 2018-04-12 19.584 0 +0
2018-04-13 2018-04-11 19.745 0 +0
2018-04-12 2018-04-10 20.195 0 +0
2018-04-11 2018-04-09 19.938 0 +0
2018-04-10 2018-04-06 19.938 0 +0
2018-04-09 2018-04-04 19.809 0 +0
2018-04-06 2018-04-03 19.842 0 +0
2018-04-04 2018-03-29 19.842 0 +0
2018-04-03 2018-03-28 19.616 0 +0
2018-03-29 2018-03-27 20.067 0 +0
2018-03-28 2018-03-26 20.002 0 +0
2018-03-27 2018-03-23 19.616 0 +0
2018-03-26 2018-03-22 19.906 0 +0
2018-03-23 2018-03-21 20.324 0 +0
2018-03-22 2018-03-20 19.874 0 +0
2018-03-21 2018-03-19 19.745 0 +0
2018-03-20 2018-03-16 19.713 0 +0
2018-03-19 2018-03-15 19.713 0 +0
2018-03-16 2018-03-14 19.874 0 +0
2018-03-15 2018-03-13 20.067 0 +0
2018-03-14 2018-03-12 19.616 0 +0
2018-03-13 2018-03-09 19.166 0 +0
2018-03-12 2018-03-08 19.198 0 +0
2018-03-09 2018-03-07 19.230 0 +0
2018-03-08 2018-03-06 19.166 0 +0
2018-03-07 2018-03-05 18.684 0 +0
2018-03-06 2018-03-02 19.038 0 +0
2018-03-05 2018-03-01 19.134 0 +0
2018-03-02 2018-02-28 19.263 0 +0
2018-03-01 2018-02-27 19.649 0 +0
2018-02-28 2018-02-26 19.166 0 +0
2018-02-27 2018-02-23 18.973 0 +0
2018-02-26 2018-02-22 18.716 0 +0
2018-02-23 2018-02-21 18.845 0 +0
2018-02-22 2018-02-20 19.263 0 +0
2018-02-21 2018-02-15 17.880 0 +0
2018-02-20 2018-02-13 17.880 0 +0
2018-02-14 2018-02-12 17.687 0 +0
2018-02-13 2018-02-09 17.816 0 +0
2018-02-12 2018-02-08 18.137 0 +0
2018-02-09 2018-02-07 18.427 0 +0
2018-02-08 2018-02-06 18.459 0 +0
2018-02-07 2018-02-05 18.716 0 +0
2018-02-06 2018-02-02 18.941 0 +0
2018-02-05 2018-02-01 18.748 0 +0
2018-02-02 2018-01-31 18.716 0 +0
2018-02-01 2018-01-30 18.234 0 +0
2018-01-31 2018-01-29 18.394 0 +0
2018-01-30 2018-01-26 18.362 0 +0
2018-01-29 2018-01-25 18.523 0 +0
2018-01-26 2018-01-24 18.330 0 +0
2018-01-25 2018-01-23 18.427 0 +0
2018-01-24 2018-01-22 18.169 0 +0
2018-01-23 2018-01-19 17.494 0 +0
2018-01-22 2018-01-18 17.333 0 +0
2018-01-19 2018-01-17 17.301 0 +0
2018-01-18 2018-01-16 17.205 0 +0
2018-01-17 2018-01-15 17.140 0 +0
2018-01-16 2018-01-12 17.205 0 +0
2018-01-15 2018-01-11 17.012 0 +0
2018-01-12 2018-01-10 17.140 0 +0
2018-01-11 2018-01-09 16.690 0 +0
2018-01-10 2018-01-08 16.690 0 +0
2018-01-09 2018-01-05 16.690 0 +0
2018-01-08 2018-01-04 16.786 0 +0
2018-01-05 2018-01-03 16.690 0 +0
2018-01-04 2018-01-02 16.786 0 +0
2018-01-03 2017-12-29 16.819 0 +0
2018-01-02 2017-12-28 16.819 0 +0
2017-12-29 2017-12-27 16.819 0 +0
2017-12-28 2017-12-22 16.819 0 +0
2017-12-27 2017-12-21 16.883 0 +0
2017-12-22 2017-12-20 17.205 0 +0
2017-12-21 2017-12-19 16.979 0 +0
2017-12-20 2017-12-18 17.044 0 +0
2017-12-19 2017-12-15 17.205 0 +0
2017-12-18 2017-12-14 17.172 0 +0
2017-12-15 2017-12-13 17.172 0 +0
2017-12-14 2017-12-12 17.333 0 +0
2017-12-13 2017-12-11 17.012 0 +0
2017-12-12 2017-12-08 17.172 0 +0
2017-12-11 2017-12-07 17.172 0 +0
2017-12-08 2017-12-06 17.108 0 +0
2017-12-07 2017-12-05 17.430 0 +0
2017-12-06 2017-12-04 17.462 0 +0
2017-12-05 2017-12-01 17.365 0 +0
2017-12-04 2017-11-30 16.883 0 +0
2017-12-01 2017-11-29 17.108 0 +0
2017-11-30 2017-11-28 17.076 0 +0
2017-11-29 2017-11-27 17.076 0 +0
2017-11-28 2017-11-24 16.786 0 +0
2017-11-27 2017-11-23 16.690 0 +0
2017-11-24 2017-11-22 17.237 0 +0
2017-11-23 2017-11-21 17.623 0 +0
2017-11-22 2017-11-20 17.558 0 +0
2017-11-21 2017-11-17 17.912 0 +0
2017-11-20 2017-11-16 18.008 0 +0
2017-11-17 2017-11-15 18.073 0 +0
2017-11-16 2017-11-14 18.427 0 +0
2017-11-15 2017-11-13 18.041 0 +0
2017-11-14 2017-11-10 18.266 0 +0
2017-11-13 2017-11-09 18.427 0 +0
2017-11-10 2017-11-08 18.266 0 +0
2017-11-09 2017-11-07 18.169 0 +0
2017-11-08 2017-11-06 18.330 0 +0
2017-11-07 2017-11-03 18.362 0 +0
2017-11-06 2017-11-02 18.427 0 +0
2017-11-03 2017-11-01 18.491 0 +0
2017-11-02 2017-10-31 18.169 0 +0
2017-11-01 2017-10-30 17.976 0 +0
2017-10-31 2017-10-27 18.041 0 +0
2017-10-30 2017-10-26 17.976 0 +0
2017-10-27 2017-10-25 17.719 0 +0
2017-10-26 2017-10-24 17.912 0 +0
2017-10-25 2017-10-23 17.912 0 +0
2017-10-24 2017-10-20 17.976 0 +0
2017-10-23 2017-10-19 17.783 0 +0
2017-10-20 2017-10-18 17.976 0 +0
2017-10-19 2017-10-17 18.008 0 +0
2017-10-18 2017-10-16 18.008 0 +0
2017-10-17 2017-10-13 18.234 0 +0
2017-10-16 2017-10-12 17.944 0 +0
2017-10-13 2017-10-11 17.816 0 +0
2017-10-12 2017-10-10 17.655 0 +0
2017-10-11 2017-10-09 18.470 0 +0
2017-10-10 2017-10-06 18.567 0 +0
2017-10-09 2017-10-04 18.046 0 +0
2017-10-06 2017-10-03 18.274 0 +0
2017-10-04 2017-09-29 18.144 0 +0
2017-10-03 2017-09-28 18.111 0 +0
2017-09-29 2017-09-27 17.883 0 +0
2017-09-28 2017-09-26 17.916 0 +0
2017-09-27 2017-09-25 17.883 0 +0
2017-09-26 2017-09-22 18.046 0 +0
2017-09-25 2017-09-21 18.111 0 +0
2017-09-22 2017-09-20 18.209 0 +0
2017-09-21 2017-09-19 18.209 0 +0
2017-09-20 2017-09-18 18.079 0 +0
2017-09-19 2017-09-15 17.883 0 +0
2017-09-18 2017-09-14 18.046 0 +0
2017-09-15 2017-09-13 18.177 0 +0
2017-09-14 2017-09-12 18.470 0 +0
2017-09-13 2017-09-11 18.437 0 +0
2017-09-12 2017-09-08 18.405 0 +0
2017-09-11 2017-09-07 18.405 0 +0
2017-09-08 2017-09-06 18.372 0 +0
2017-09-07 2017-09-05 18.437 0 +0
2017-09-06 2017-09-04 18.763 0 +0
2017-09-05 2017-09-01 19.056 0 +0
2017-09-04 2017-08-31 18.828 0 +0
2017-09-01 2017-08-30 18.958 0 +0
2017-08-31 2017-08-29 17.916 0 +0
2017-08-30 2017-08-28 17.655 0 +0
2017-08-29 2017-08-25 17.818 0 +0
2017-08-28 2017-08-24 18.014 0 +0
2017-08-25 2017-08-22 18.014 0 +0
2017-08-24 2017-08-21 18.014 0 +0
2017-08-22 2017-08-18 18.242 0 +0
2017-08-21 2017-08-17 18.079 0 +0
2017-08-18 2017-08-16 18.046 0 +0
2017-08-17 2017-08-15 17.916 0 +0
2017-08-16 2017-08-14 17.688 0 +0
2017-08-15 2017-08-11 17.655 0 +0
2017-08-14 2017-08-10 17.883 0 +0
2017-08-11 2017-08-09 17.883 0 +0
2017-08-10 2017-08-08 17.883 0 +0
2017-08-09 2017-08-07 17.916 0 +0
2017-08-08 2017-08-04 17.916 0 +0
2017-08-07 2017-08-03 17.981 0 +0
2017-08-04 2017-08-02 17.916 0 +0
2017-08-03 2017-08-01 17.916 0 +0
2017-08-02 2017-07-31 17.916 0 +0
2017-08-01 2017-07-28 17.883 0 +0
2017-07-31 2017-07-27 18.014 0 +0
2017-07-28 2017-07-26 18.046 0 +0
2017-07-27 2017-07-25 18.242 0 +0
2017-07-26 2017-07-24 18.405 0 +0
2017-07-25 2017-07-21 18.046 0 +0
2017-07-24 2017-07-20 18.111 0 +0
2017-07-21 2017-07-19 18.079 0 +0
2017-07-20 2017-07-18 18.079 0 +0
2017-07-19 2017-07-17 17.818 0 +0
2017-07-18 2017-07-14 18.405 0 +0
2017-07-17 2017-07-13 18.209 0 +0
2017-07-14 2017-07-12 17.199 0 +0
2017-07-13 2017-07-11 16.841 0 +0
2017-07-12 2017-07-10 16.776 0 +0
2017-07-11 2017-07-07 17.069 0 +0
2017-07-10 2017-07-06 17.199 0 +0
2017-07-07 2017-07-05 17.134 0 +0
2017-07-06 2017-07-04 17.036 0 +0
2017-07-05 2017-07-03 17.265 0 +0
2017-07-04 2017-06-30 17.525 0 +0
2017-07-03 2017-06-29 17.655 0 +0
2017-06-30 2017-06-28 17.655 0 +0
2017-06-29 2017-06-27 17.525 0 +0
2017-06-28 2017-06-26 18.451 0 +0
2017-06-27 2017-06-23 18.518 0 +0
2017-06-26 2017-06-22 18.518 0 +0
2017-06-23 2017-06-21 18.317 0 +0
2017-06-22 2017-06-20 18.484 0 +0
2017-06-21 2017-06-19 18.551 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.384 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 18.350 0 +0
2017-06-14 2017-06-12 18.484 0 +0
2017-06-13 2017-06-09 18.451 0 +0
2017-06-12 2017-06-08 18.685 0 +0
2017-06-09 2017-06-07 18.752 0 +0
2017-06-08 2017-06-06 18.920 0 +0
2017-06-07 2017-06-05 19.054 0 +0
2017-06-06 2017-06-02 19.087 0 +0
2017-06-05 2017-06-01 18.987 0 +0
2017-06-02 2017-05-31 18.819 0 +0
2017-06-01 2017-05-29 18.685 0 +0
2017-05-31 2017-05-26 18.920 0 +0
2017-05-29 2017-05-25 18.819 0 +0
2017-05-26 2017-05-24 18.786 0 +0
2017-05-25 2017-05-23 19.087 0 +0
2017-05-24 2017-05-22 18.719 0 +0
2017-05-23 2017-05-19 18.819 0 +0
2017-05-22 2017-05-18 18.920 0 +0
2017-05-19 2017-05-17 18.786 0 +0
2017-05-18 2017-05-16 19.020 0 +0
2017-05-17 2017-05-15 19.054 0 +0
2017-05-16 2017-05-12 19.020 0 +0
2017-05-15 2017-05-11 19.087 0 +0
2017-05-12 2017-05-10 18.853 0 +0
2017-05-11 2017-05-09 18.920 0 +0
2017-05-10 2017-05-08 19.255 0 +0
2017-05-09 2017-05-05 19.221 0 +0
2017-05-08 2017-05-04 19.455 0 +0
2017-05-05 2017-05-02 19.656 0 +0
2017-05-04 2017-04-28 20.159 0 +0
2017-05-02 2017-04-27 19.924 0 +0
2017-04-28 2017-04-26 20.259 0 +0
2017-04-27 2017-04-25 20.125 0 +0
2017-04-26 2017-04-24 19.824 0 +0
2017-04-25 2017-04-21 19.924 0 +0
2017-04-24 2017-04-20 19.656 0 +0
2017-04-21 2017-04-19 19.255 0 +0
2017-04-20 2017-04-18 19.489 0 +0
2017-04-19 2017-04-13 19.790 0 +0
2017-04-18 2017-04-12 19.790 0 +0
2017-04-13 2017-04-11 19.522 0 +0
2017-04-12 2017-04-10 19.422 0 +0
2017-04-11 2017-04-07 19.489 0 +0
2017-04-10 2017-04-06 19.455 0 +0
2017-04-07 2017-04-05 19.355 0 +0
2017-04-06 2017-04-03 19.422 0 +0
2017-04-05 2017-03-31 18.551 0 +0
2017-04-03 2017-03-30 18.987 0 +0
2017-03-31 2017-03-29 19.054 0 +0
2017-03-30 2017-03-28 19.121 0 +0
2017-03-29 2017-03-27 19.020 0 +0
2017-03-28 2017-03-24 19.188 0 +0
2017-03-27 2017-03-23 18.819 0 +0
2017-03-24 2017-03-22 18.953 0 +0
2017-03-23 2017-03-21 18.987 0 +0
2017-03-22 2017-03-20 18.853 0 +0
2017-03-21 2017-03-17 19.121 0 +0
2017-03-20 2017-03-16 18.585 0 +0
2017-03-17 2017-03-15 18.250 0 +0
2017-03-16 2017-03-14 18.417 0 +0
2017-03-15 2017-03-13 18.183 0 +0
2017-03-14 2017-03-10 17.982 0 +0
2017-03-13 2017-03-09 17.949 0 +0
2017-03-10 2017-03-08 18.049 0 +0
2017-03-09 2017-03-07 18.116 0 +0
2017-03-08 2017-03-06 18.149 0 +0
2017-03-07 2017-03-03 18.183 0 +0
2017-03-06 2017-03-02 18.149 0 +0
2017-03-03 2017-03-01 17.748 0 +0
2017-03-02 2017-02-28 17.714 0 +0
2017-03-01 2017-02-27 17.346 0 +0
2017-02-28 2017-02-24 17.312 0 +0
2017-02-27 2017-02-23 17.413 0 +0
2017-02-24 2017-02-22 17.379 0 +0
2017-02-23 2017-02-21 17.212 0 +0
2017-02-22 2017-02-20 17.279 0 +0
2017-02-21 2017-02-17 17.145 0 +0
2017-02-20 2017-02-16 17.279 0 +0
2017-02-17 2017-02-15 16.659 0 +0
2017-02-16 2017-02-14 16.944 0 +0
2017-02-15 2017-02-13 17.078 0 +0
2017-02-14 2017-02-10 17.312 0 +0
2017-02-13 2017-02-09 17.078 0 +0
2017-02-10 2017-02-08 17.145 0 +0
2017-02-09 2017-02-07 17.145 0 +0
2017-02-08 2017-02-06 17.111 0 +0
2017-02-07 2017-02-03 17.044 0 +0
2017-02-06 2017-02-02 17.011 0 +0
2017-02-03 2017-02-01 16.643 0 +0
2017-02-02 2017-01-27 16.157 0 +0
2017-02-01 2017-01-25 16.391 0 +0
2017-01-26 2017-01-24 16.743 0 +0
2017-01-25 2017-01-23 16.977 0 +0
2017-01-24 2017-01-20 16.743 0 +0
2017-01-23 2017-01-19 18.183 0 +0
2017-01-20 2017-01-18 18.250 0 +0
2017-01-19 2017-01-17 17.781 0 +0
2017-01-18 2017-01-16 17.815 0 +0
2017-01-17 2017-01-13 17.748 0 +0
2017-01-16 2017-01-12 17.781 0 +0
2017-01-13 2017-01-11 17.748 0 +0
2017-01-12 2017-01-10 17.714 0 +0
2017-01-11 2017-01-09 17.647 0 +0
2017-01-10 2017-01-06 17.245 0 +0
2017-01-09 2017-01-05 17.312 0 +0
2017-01-06 2017-01-04 17.212 0 +0
2017-01-05 2017-01-03 16.977 0 +0
2017-01-04 2016-12-30 17.145 0 +0
2017-01-03 2016-12-29 16.743 0 +0
2016-12-30 2016-12-28 17.011 0 +0
2016-12-29 2016-12-23 16.676 0 +0
2016-12-28 2016-12-22 16.911 0 +0
2016-12-23 2016-12-21 17.078 0 +0
2016-12-22 2016-12-20 17.245 0 +0
2016-12-21 2016-12-19 17.279 0 +0
2016-12-20 2016-12-16 17.781 0 +0
2016-12-19 2016-12-15 17.178 0 +0
2016-12-16 2016-12-14 17.078 0 +0
2016-12-15 2016-12-13 17.513 0 +0
2016-12-14 2016-12-12 17.446 0 +0
2016-12-13 2016-12-09 17.178 0 +0
2016-12-12 2016-12-08 17.614 0 +0
2016-12-09 2016-12-07 17.748 0 +0
2016-12-08 2016-12-06 17.446 0 +0
2016-12-07 2016-12-05 17.748 0 +0
2016-12-06 2016-12-02 17.748 0 +0
2016-12-05 2016-12-01 17.815 0 +0
2016-12-02 2016-11-30 18.183 0 +0
2016-12-01 2016-11-29 18.350 0 +0
2016-11-30 2016-11-28 18.183 0 +0
2016-11-29 2016-11-25 18.149 0 +0
2016-11-28 2016-11-24 18.685 0 +0
2016-11-25 2016-11-23 19.087 0 +0
2016-11-24 2016-11-22 19.154 0 +0
2016-11-23 2016-11-21 18.853 0 +0
2016-11-22 2016-11-18 18.685 0 +0
2016-11-21 2016-11-17 18.786 0 +0
2016-11-18 2016-11-16 18.384 0 +0
2016-11-17 2016-11-15 18.417 0 +0
2016-11-16 2016-11-14 18.652 0 +0
2016-11-15 2016-11-11 19.188 0 +0
2016-11-14 2016-11-10 19.824 0 +0
2016-11-11 2016-11-09 20.125 0 +0
2016-11-10 2016-11-08 20.125 0 +0
2016-11-09 2016-11-07 19.757 0 +0
2016-11-08 2016-11-04 19.556 0 +0
2016-11-07 2016-11-03 19.455 0 +0
2016-11-04 2016-11-02 19.656 0 +0
2016-11-03 2016-11-01 19.891 0 +0
2016-11-02 2016-10-31 19.623 0 +0
2016-11-01 2016-10-28 19.790 0 +0
2016-10-31 2016-10-27 19.857 0 +0
2016-10-28 2016-10-26 19.857 0 +0
2016-10-27 2016-10-25 19.757 0 +0
2016-10-26 2016-10-24 20.092 0 +0
2016-10-25 2016-10-20 19.522 0 +0
2016-10-24 2016-10-19 19.221 0 +0
2016-10-20 2016-10-18 19.255 0 +0
2016-10-19 2016-10-17 18.987 0 +0
2016-10-18 2016-10-14 19.188 0 +0
2016-10-17 2016-10-13 19.388 0 +0
2016-10-14 2016-10-12 19.522 0 +0
2016-10-13 2016-10-11 19.690 0 +0
2016-10-12 2016-10-07 20.226 0 +0
2016-10-11 2016-10-06 20.629 0 +0
2016-10-07 2016-10-05 20.799 0 +0
2016-10-06 2016-10-04 21.001 0 +0
2016-10-05 2016-10-03 21.137 0 +0
2016-10-04 2016-09-30 20.832 0 +0
2016-10-03 2016-09-29 21.644 0 +0
2016-09-30 2016-09-28 21.678 0 +0
2016-09-29 2016-09-27 20.629 0 +0
2016-09-28 2016-09-26 20.832 0 +0
2016-09-27 2016-09-23 20.291 0 +0
2016-09-26 2016-09-22 20.393 0 +0
2016-09-23 2016-09-21 20.088 0 +0
2016-09-22 2016-09-20 20.088 0 +0
2016-09-21 2016-09-19 20.460 0 +0
2016-09-20 2016-09-15 19.716 0 +0
2016-09-19 2016-09-14 19.716 0 +0
2016-09-15 2016-09-13 19.683 0 +0
2016-09-14 2016-09-12 19.581 0 +0
2016-09-13 2016-09-09 20.088 0 +0
2016-09-12 2016-09-08 20.528 0 +0
2016-09-09 2016-09-07 20.021 0 +0
2016-09-08 2016-09-06 20.562 0 +0
2016-09-07 2016-09-05 20.427 0 +0
2016-09-06 2016-09-02 20.055 0 +0
2016-09-05 2016-09-01 19.852 0 +0
2016-09-02 2016-08-31 20.291 0 +0
2016-09-01 2016-08-30 19.987 0 +0
2016-08-31 2016-08-29 19.953 0 +0
2016-08-30 2016-08-26 19.852 0 +0
2016-08-29 2016-08-25 20.021 0 +0
2016-08-26 2016-08-24 19.953 0 +0
2016-08-25 2016-08-23 19.919 0 +0
2016-08-24 2016-08-22 20.055 0 +0
2016-08-23 2016-08-19 20.325 0 +0
2016-08-22 2016-08-18 20.359 0 +0
2016-08-19 2016-08-17 20.224 0 +0
2016-08-18 2016-08-16 19.513 0 +0
2016-08-17 2016-08-15 19.649 0 +0
2016-08-16 2016-08-12 20.224 0 +0
2016-08-15 2016-08-11 20.325 0 +0
2016-08-12 2016-08-10 20.156 0 +0
2016-08-11 2016-08-09 20.021 0 +0
2016-08-10 2016-08-08 20.055 0 +0
2016-08-09 2016-08-05 20.055 0 +0
2016-08-08 2016-08-04 20.494 0 +0
2016-08-05 2016-08-03 20.562 0 +0
2016-08-04 2016-08-01 20.257 0 +0
2016-08-03 2016-07-29 20.122 0 +0
2016-08-01 2016-07-28 20.460 0 +0
2016-07-29 2016-07-27 19.919 0 +0
2016-07-28 2016-07-26 20.291 0 +0
2016-07-27 2016-07-25 19.987 0 +0
2016-07-26 2016-07-22 20.156 0 +0
2016-07-25 2016-07-21 20.190 0 +0
2016-07-22 2016-07-20 20.257 0 +0
2016-07-21 2016-07-19 19.852 0 +0
2016-07-20 2016-07-18 19.987 0 +0
2016-07-19 2016-07-15 19.818 0 +0
2016-07-18 2016-07-14 19.547 0 +0
2016-07-15 2016-07-13 19.581 0 +0
2016-07-14 2016-07-12 19.513 0 +0
2016-07-13 2016-07-11 19.412 0 +0
2016-07-12 2016-07-08 19.175 0 +0
2016-07-11 2016-07-07 19.277 0 +0
2016-07-08 2016-07-06 18.871 0 +0
2016-07-07 2016-07-05 19.209 0 +0
2016-07-06 2016-07-04 19.412 0 +0
2016-07-05 2016-06-30 19.919 0 +0
2016-07-04 2016-06-29 18.972 0 +0
2016-06-30 2016-06-28 18.533 0 +0
2016-06-29 2016-06-27 18.600 0 +0
2016-06-28 2016-06-24 18.567 0 +0
2016-06-27 2016-06-23 18.939 0 +0
2016-06-24 2016-06-22 19.074 0 +0
2016-06-23 2016-06-21 18.600 0 +0
2016-06-22 2016-06-20 18.702 0 +0
2016-06-21 2016-06-17 18.364 0 +0
2016-06-20 2016-06-16 18.228 0 +0
2016-06-17 2016-06-15 18.702 0 +0
2016-06-16 2016-06-14 18.634 0 +0
2016-06-15 2016-06-13 19.590 0 +0
2016-06-14 2016-06-10 19.417 0 +0
2016-06-13 2016-06-08 19.694 0 +0
2016-06-10 2016-06-07 19.901 0 +0
2016-06-08 2016-06-06 19.728 0 +0
2016-06-07 2016-06-03 19.694 0 +0
2016-06-06 2016-06-02 19.279 0 +0
2016-06-03 2016-06-01 19.555 0 +0
2016-06-02 2016-05-31 18.933 0 +0
2016-06-01 2016-05-30 19.141 0 +0
2016-05-31 2016-05-27 19.037 0 +0
2016-05-30 2016-05-26 18.657 0 +0
2016-05-27 2016-05-25 18.622 0 +0
2016-05-26 2016-05-24 18.726 0 +0
2016-05-25 2016-05-23 18.622 0 +0
2016-05-24 2016-05-20 18.588 0 +0
2016-05-23 2016-05-19 18.415 0 +0
2016-05-20 2016-05-18 18.415 0 +0
2016-05-19 2016-05-17 18.830 0 +0
2016-05-18 2016-05-16 18.657 0 +0
2016-05-17 2016-05-13 18.899 0 +0
2016-05-16 2016-05-12 18.692 0 +0
2016-05-13 2016-05-11 18.795 0 +0
2016-05-12 2016-05-10 18.968 0 +0
2016-05-11 2016-05-09 19.003 0 +0
2016-05-10 2016-05-06 18.622 0 +0
2016-05-09 2016-05-05 19.003 0 +0
2016-05-06 2016-05-04 19.175 0 +0
2016-05-05 2016-05-03 18.761 0 +0
2016-05-04 2016-04-29 19.003 0 +0
2016-05-03 2016-04-28 18.381 0 +0
2016-04-29 2016-04-27 18.450 0 +0
2016-04-28 2016-04-26 18.519 0 +0
2016-04-27 2016-04-25 18.173 0 +0
2016-04-26 2016-04-22 18.277 0 +0
2016-04-25 2016-04-21 17.966 0 +0
2016-04-22 2016-04-20 18.001 0 +0
2016-04-21 2016-04-19 18.553 0 +0
2016-04-20 2016-04-18 17.862 0 +0
2016-04-19 2016-04-15 18.035 0 +0
2016-04-18 2016-04-14 17.102 0 +0
2016-04-15 2016-04-13 16.912 0 +0
2016-04-14 2016-04-12 17.016 0 +0
2016-04-13 2016-04-11 16.860 0 +0
2016-04-12 2016-04-08 16.843 0 +0
2016-04-11 2016-04-07 16.739 0 +0
2016-04-08 2016-04-06 16.722 0 +0
2016-04-07 2016-04-05 16.619 0 +0
2016-04-06 2016-04-01 16.739 0 +0
2016-04-05 2016-03-31 16.947 0 +0
2016-04-01 2016-03-30 17.310 0 +0
2016-03-31 2016-03-29 17.551 0 +0
2016-03-30 2016-03-24 17.344 0 +0
2016-03-29 2016-03-23 16.878 0 +0
2016-03-24 2016-03-22 17.120 0 +0
2016-03-23 2016-03-21 17.137 0 +0
2016-03-22 2016-03-18 17.223 0 +0
2016-03-21 2016-03-17 17.413 0 +0
2016-03-18 2016-03-16 16.947 0 +0
2016-03-17 2016-03-15 16.774 0 +0
2016-03-16 2016-03-14 16.809 0 +0
2016-03-15 2016-03-11 16.826 0 +0
2016-03-14 2016-03-10 16.601 0 +0
2016-03-11 2016-03-09 16.584 0 +0
2016-03-10 2016-03-08 16.394 0 +0
2016-03-09 2016-03-07 16.498 0 +0
2016-03-08 2016-03-04 17.016 0 +0
2016-03-07 2016-03-03 16.947 0 +0
2016-03-04 2016-03-02 16.705 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 16.325 0 +0
2016-03-01 2016-02-26 16.826 0 +0
2016-02-29 2016-02-25 16.670 0 +0
2016-02-26 2016-02-24 16.774 0 +0
2016-02-25 2016-02-23 16.895 0 +0
2016-02-24 2016-02-22 16.947 0 +0
2016-02-23 2016-02-19 16.895 0 +0
2016-02-22 2016-02-18 16.947 0 +0
2016-02-19 2016-02-17 16.601 0 +0
2016-02-18 2016-02-16 17.085 0 +0
2016-02-17 2016-02-15 17.223 0 +0
2016-02-16 2016-02-12 16.152 0 +0
2016-02-15 2016-02-11 15.962 0 +0
2016-02-12 2016-02-05 16.670 0 +0
2016-02-11 2016-02-04 16.498 0 +0
2016-02-05 2016-02-03 16.411 0 +0
2016-02-04 2016-02-02 16.636 0 +0
2016-02-03 2016-02-01 16.930 0 +0
2016-02-02 2016-01-29 17.068 0 +0
2016-02-01 2016-01-28 16.601 0 +0
2016-01-29 2016-01-27 16.480 0 +0
2016-01-28 2016-01-26 16.377 0 +0
2016-01-27 2016-01-25 16.670 0 +0
2016-01-26 2016-01-22 15.893 0 +0
2016-01-25 2016-01-21 15.427 0 +0
2016-01-22 2016-01-20 16.567 0 +0
2016-01-21 2016-01-19 16.584 0 +0
2016-01-20 2016-01-18 16.688 0 +0
2016-01-19 2016-01-15 16.411 0 +0
2016-01-18 2016-01-14 16.601 0 +0
2016-01-15 2016-01-13 16.930 0 +0
2016-01-14 2016-01-12 16.930 0 +0
2016-01-13 2016-01-11 16.757 0 +0
2016-01-12 2016-01-08 17.690 0 +0
2016-01-11 2016-01-07 18.277 0 +0
2016-01-08 2016-01-06 18.553 0 +0
2016-01-07 2016-01-05 18.795 0 +0
2016-01-06 2016-01-04 18.242 0 +0
2016-01-05 2015-12-31 18.968 0 +0
2016-01-04 2015-12-29 18.795 0 +0
2015-12-30 2015-12-28 18.692 0 +0
2015-12-29 2015-12-24 18.657 0 +0
2015-12-28 2015-12-22 18.726 0 +0
2015-12-23 2015-12-21 18.622 0 +0
2015-12-22 2015-12-18 19.383 0 +0
2015-12-21 2015-12-17 18.795 0 +0
2015-12-18 2015-12-16 18.242 0 +0
2015-12-17 2015-12-15 18.415 0 +0
2015-12-16 2015-12-14 18.242 0 +0
2015-12-15 2015-12-11 18.450 0 +0
2015-12-14 2015-12-10 18.277 0 +0
2015-12-11 2015-12-09 18.242 0 +0
2015-12-10 2015-12-08 18.415 0 +0
2015-12-09 2015-12-07 18.484 0 +0
2015-12-08 2015-12-04 18.277 0 +0
2015-12-07 2015-12-03 18.346 0 +0
2015-12-04 2015-12-02 18.450 0 +0
2015-12-03 2015-12-01 18.484 0 +0
2015-12-02 2015-11-30 18.277 0 +0
2015-12-01 2015-11-27 18.104 0 +0
2015-11-30 2015-11-26 18.519 0 +0
2015-11-27 2015-11-25 18.277 0 +0
2015-11-26 2015-11-24 18.450 0 +0
2015-11-25 2015-11-23 18.622 0 +0
2015-11-24 2015-11-20 19.037 0 +0
2015-11-23 2015-11-19 18.726 0 +0
2015-11-20 2015-11-18 18.173 0 +0
2015-11-19 2015-11-17 18.450 0 +0
2015-11-18 2015-11-16 18.346 0 +0
2015-11-17 2015-11-13 18.484 0 +0
2015-11-16 2015-11-12 18.657 0 +0
2015-11-13 2015-11-11 18.415 0 +0
2015-11-12 2015-11-10 18.381 0 +0
2015-11-11 2015-11-09 18.657 0 +0
2015-11-10 2015-11-06 18.692 0 +0
2015-11-09 2015-11-05 19.003 0 +0
2015-11-06 2015-11-04 18.588 0 +0
2015-11-05 2015-11-03 18.864 0 +0
2015-11-04 2015-11-02 18.692 0 +0
2015-11-03 2015-10-30 18.899 0 +0
2015-11-02 2015-10-29 19.106 0 +0
2015-10-30 2015-10-28 19.037 0 +0
2015-10-29 2015-10-27 19.383 0 +0
2015-10-28 2015-10-26 19.763 0 +0
2015-10-27 2015-10-23 19.417 0 +0
2015-10-26 2015-10-22 19.417 0 +0
2015-10-23 2015-10-20 19.659 0 +0
2015-10-22 2015-10-19 19.521 0 +0
2015-10-20 2015-10-16 19.486 0 +0
2015-10-19 2015-10-15 19.313 0 +0
2015-10-16 2015-10-14 18.588 0 +0
2015-10-15 2015-10-13 18.415 0 +0
2015-10-14 2015-10-12 18.208 0 +0
2015-10-13 2015-10-09 18.242 0 +0
2015-10-12 2015-10-08 18.519 0 +0
2015-10-09 2015-10-07 18.830 0 +0
2015-10-08 2015-10-06 19.072 0 +0
2015-10-07 2015-10-05 19.210 0 +0
2015-10-06 2015-10-02 19.555 0 +0
2015-10-05 2015-09-30 19.901 0 +0
2015-10-02 2015-09-29 18.761 0 +0
2015-09-30 2015-09-25 18.864 0 +0
2015-09-29 2015-09-24 19.175 0 +0
2015-09-25 2015-09-23 18.624 0 +0
2015-09-24 2015-09-22 19.008 0 +0
2015-09-23 2015-09-21 19.077 0 +0
2015-09-22 2015-09-18 19.112 0 +0
2015-09-21 2015-09-17 18.868 0 +0
2015-09-18 2015-09-16 18.973 0 +0
2015-09-17 2015-09-15 18.450 0 +0
2015-09-16 2015-09-14 18.485 0 +0
2015-09-15 2015-09-11 18.868 0 +0
2015-09-14 2015-09-10 19.008 0 +0
2015-09-11 2015-09-09 18.868 0 +0
2015-09-10 2015-09-08 18.136 0 +0
2015-09-09 2015-09-07 18.206 0 +0
2015-09-08 2015-09-04 18.624 0 +0
2015-09-07 2015-09-02 18.066 0 +0
2015-09-04 2015-09-01 17.996 0 +0
2015-09-02 2015-08-31 18.275 0 +0
2015-09-01 2015-08-28 18.275 0 +0
2015-08-31 2015-08-27 17.996 0 +0
2015-08-28 2015-08-26 16.967 0 +0
2015-08-27 2015-08-25 17.543 0 +0
2015-08-26 2015-08-24 17.857 0 +0
2015-08-25 2015-08-21 19.077 0 +0
2015-08-24 2015-08-20 19.322 0 +0
2015-08-21 2015-08-19 19.426 0 +0
2015-08-20 2015-08-18 19.880 0 +0
2015-08-19 2015-08-17 19.984 0 +0
2015-08-18 2015-08-14 18.764 0 +0
2015-08-17 2015-08-13 18.554 0 +0
2015-08-14 2015-08-12 19.077 0 +0
2015-08-13 2015-08-11 18.729 0 +0
2015-08-12 2015-08-10 18.798 0 +0
2015-08-11 2015-08-07 18.345 0 +0
2015-08-10 2015-08-06 18.485 0 +0
2015-08-07 2015-08-05 18.659 0 +0
2015-08-06 2015-08-04 18.729 0 +0
2015-08-05 2015-08-03 18.938 0 +0
2015-08-04 2015-07-31 18.345 0 +0
2015-08-03 2015-07-30 18.624 0 +0
2015-07-31 2015-07-29 18.554 0 +0
2015-07-30 2015-07-28 18.136 0 +0
2015-07-29 2015-07-27 18.066 0 +0
2015-07-28 2015-07-24 18.589 0 +0
2015-07-27 2015-07-23 18.624 0 +0
2015-07-24 2015-07-22 18.798 0 +0
2015-07-23 2015-07-21 18.903 0 +0
2015-07-22 2015-07-20 18.485 0 +0
2015-07-21 2015-07-17 18.450 0 +0
2015-07-20 2015-07-16 18.310 0 +0
2015-07-17 2015-07-15 17.543 0 +0
2015-07-16 2015-07-14 17.892 0 +0
2015-07-15 2015-07-13 17.927 0 +0
2015-07-14 2015-07-10 17.438 0 +0
2015-07-13 2015-07-09 16.967 0 +0
2015-07-10 2015-07-08 16.078 0 +0
2015-07-09 2015-07-07 17.229 0 +0
2015-07-08 2015-07-06 18.450 0 +0
2015-07-07 2015-07-03 18.903 0 +0
2015-07-06 2015-07-02 19.008 0 +0
2015-07-03 2015-06-30 18.938 0 +0
2015-07-02 2015-06-29 18.659 0 +0
2015-06-30 2015-06-26 18.868 0 +0
2015-06-29 2015-06-25 19.322 0 +0
2015-06-26 2015-06-24 19.287 0 +0
2015-06-25 2015-06-23 19.043 0 +0
2015-06-24 2015-06-22 18.868 0 +0
2015-06-23 2015-06-19 18.903 0 +0
2015-06-22 2015-06-18 18.764 0 +0
2015-06-19 2015-06-17 18.903 0 +0
2015-06-18 2015-06-16 18.764 0 +0
2015-06-17 2015-06-15 18.694 0 +0
2015-06-16 2015-06-12 18.694 0 +0
2015-06-15 2015-06-11 17.927 0 +0
2015-06-12 2015-06-10 17.613 0 +0
2015-06-11 2015-06-09 17.857 0 +0
2015-06-10 2015-06-08 19.084 0 +0
2015-06-09 2015-06-05 19.297 0 +0
2015-06-08 2015-06-04 19.155 0 +0
2015-06-05 2015-06-03 19.439 0 +0
2015-06-04 2015-06-02 19.439 0 +0
2015-06-03 2015-06-01 19.226 0 +0
2015-06-02 2015-05-29 19.297 0 +0
2015-06-01 2015-05-28 19.155 0 +0
2015-05-29 2015-05-27 19.546 0 +0
2015-05-28 2015-05-26 19.724 0 +0
2015-05-27 2015-05-22 19.013 0 +0
2015-05-26 2015-05-21 18.835 0 +0
2015-05-22 2015-05-20 19.368 0 +0
2015-05-21 2015-05-19 19.582 0 +0
2015-05-20 2015-05-18 19.155 0 +0
2015-05-19 2015-05-15 19.511 0 +0
2015-05-18 2015-05-14 19.013 0 +0
2015-05-15 2015-05-13 19.404 0 +0
2015-05-14 2015-05-12 19.688 0 +0
2015-05-13 2015-05-11 19.759 0 +0
2015-05-12 2015-05-08 19.653 0 +0
2015-05-11 2015-05-07 19.226 0 +0
2015-05-08 2015-05-06 19.759 0 +0
2015-05-07 2015-05-05 20.754 0 +0
2015-05-06 2015-05-04 20.825 0 +0
2015-05-05 2015-04-30 20.577 0 +0
2015-05-04 2015-04-29 20.328 0 +0
2015-04-30 2015-04-28 19.795 0 +0
2015-04-29 2015-04-27 20.399 0 +0
2015-04-28 2015-04-24 20.328 0 +0
2015-04-27 2015-04-23 20.897 0 +0
2015-04-24 2015-04-22 19.795 0 +0
2015-04-23 2015-04-21 19.724 0 +0
2015-04-22 2015-04-20 19.724 0 +0
2015-04-21 2015-04-17 19.866 0 +0
2015-04-20 2015-04-16 20.008 0 +0
2015-04-17 2015-04-15 19.653 0 +0
2015-04-16 2015-04-14 19.653 0 +0
2015-04-15 2015-04-13 19.226 0 +0
2015-04-14 2015-04-10 19.866 0 +0
2015-04-13 2015-04-09 19.368 0 +0
2015-04-10 2015-04-08 19.191 0 +0
2015-04-09 2015-04-02 18.871 0 +0
2015-04-08 2015-04-01 18.587 0 +0
2015-04-02 2015-03-31 18.053 0 +0
2015-04-01 2015-03-30 17.591 0 +0
2015-03-31 2015-03-27 17.840 0 +0
2015-03-30 2015-03-26 17.769 0 +0
2015-03-27 2015-03-25 16.703 0 +0
2015-03-26 2015-03-24 16.632 0 +0
2015-03-25 2015-03-23 16.881 0 +0
2015-03-24 2015-03-20 16.810 0 +0
2015-03-23 2015-03-19 17.147 0 +0
2015-03-20 2015-03-18 17.343 0 +0
2015-03-19 2015-03-17 17.325 0 +0
2015-03-18 2015-03-16 17.360 0 +0
2015-03-17 2015-03-13 17.556 0 +0
2015-03-16 2015-03-12 17.272 0 +0
2015-03-13 2015-03-11 17.378 0 +0
2015-03-12 2015-03-10 17.272 0 +0
2015-03-11 2015-03-09 17.183 0 +0
2015-03-10 2015-03-06 17.876 0 +0
2015-03-09 2015-03-05 17.556 0 +0
2015-03-06 2015-03-04 17.574 0 +0
2015-03-05 2015-03-03 17.769 0 +0
2015-03-04 2015-03-02 18.160 0 +0
2015-03-03 2015-02-27 17.751 0 +0
2015-03-02 2015-02-26 17.805 0 +0
2015-02-27 2015-02-25 18.196 0 +0
2015-02-26 2015-02-24 17.911 0 +0
2015-02-25 2015-02-23 17.840 0 +0
2015-02-24 2015-02-18 18.125 0 +0
2015-02-23 2015-02-16 18.160 0 +0
2015-02-17 2015-02-13 18.515 0 +0
2015-02-16 2015-02-12 18.729 0 +0
2015-02-13 2015-02-11 18.444 0 +0
2015-02-12 2015-02-10 17.911 0 +0
2015-02-11 2015-02-09 17.698 0 +0
2015-02-10 2015-02-06 18.338 0 +0
2015-02-09 2015-02-05 18.764 0 +0
2015-02-06 2015-02-04 18.693 0 +0
2015-02-05 2015-02-03 19.262 0 +0
2015-02-04 2015-02-02 19.013 0 +0
2015-02-03 2015-01-30 18.480 0 +0
2015-02-02 2015-01-29 18.587 0 +0
2015-01-30 2015-01-28 18.622 0 +0
2015-01-29 2015-01-27 18.693 0 +0
2015-01-28 2015-01-26 18.942 0 +0
2015-01-27 2015-01-23 19.155 0 +0
2015-01-26 2015-01-22 18.693 0 +0
2015-01-23 2015-01-21 19.226 0 +0
2015-01-22 2015-01-20 19.368 0 +0
2015-01-21 2015-01-19 19.084 0 +0
2015-01-20 2015-01-16 18.906 0 +0
2015-01-19 2015-01-15 19.013 0 +0
2015-01-16 2015-01-14 19.368 0 +0
2015-01-15 2015-01-13 18.835 0 +0
2015-01-14 2015-01-12 19.049 0 +0
2015-01-13 2015-01-09 18.906 0 +0
2015-01-12 2015-01-08 19.049 0 +0
2015-01-09 2015-01-07 18.125 0 +0
2015-01-08 2015-01-06 17.840 0 +0
2015-01-07 2015-01-05 17.467 0 +0
2015-01-06 2015-01-02 17.805 0 +0
2015-01-05 2014-12-31 17.947 0 +0
2015-01-02 2014-12-29 18.267 0 +0
2014-12-30 2014-12-24 18.125 0 +0
2014-12-29 2014-12-22 18.196 0 +0
2014-12-23 2014-12-19 18.267 0 +0
2014-12-22 2014-12-18 18.409 0 +0
2014-12-19 2014-12-17 17.734 0 +0
2014-12-18 2014-12-16 18.196 0 +0
2014-12-17 2014-12-15 18.515 0 +0
2014-12-16 2014-12-12 18.977 0 +0
2014-12-15 2014-12-11 18.551 0 +0
2014-12-12 2014-12-10 18.622 0 +0
2014-12-11 2014-12-09 17.663 0 +0
2014-12-10 2014-12-08 17.289 0 +0
2014-12-09 2014-12-05 17.911 0 +0
2014-12-08 2014-12-04 17.911 0 +0
2014-12-05 2014-12-03 18.729 0 +0
2014-12-04 2014-12-02 18.764 0 +0
2014-12-03 2014-12-01 18.729 0 +0
2014-12-02 2014-11-28 19.013 0 +0
2014-12-01 2014-11-27 19.084 0 +0
2014-11-28 2014-11-26 19.404 0 +0
2014-11-27 2014-11-25 19.013 0 +0
2014-11-26 2014-11-24 19.226 0 +0
2014-11-25 2014-11-21 19.155 0 +0
2014-11-24 2014-11-20 19.262 0 +0
2014-11-21 2014-11-19 18.906 0 +0
2014-11-20 2014-11-18 19.155 0 +0
2014-11-19 2014-11-17 18.764 0 +0
2014-11-18 2014-11-14 19.191 0 +0
2014-11-17 2014-11-13 19.013 0 +0
2014-11-14 2014-11-12 18.800 0 +0
2014-11-13 2014-11-11 18.658 0 +0
2014-11-12 2014-11-10 18.587 0 +0
2014-11-11 2014-11-07 18.231 0 +0
2014-11-10 2014-11-06 18.160 0 +0
2014-11-07 2014-11-05 18.053 0 +0
2014-11-06 2014-11-04 17.751 0 +0
2014-11-05 2014-11-03 17.876 0 +0
2014-11-04 2014-10-31 18.125 0 +0
2014-11-03 2014-10-30 18.053 0 +0
2014-10-31 2014-10-29 17.663 0 +0
2014-10-30 2014-10-28 17.147 0 +0
2014-10-29 2014-10-27 17.076 0 +0
2014-10-28 2014-10-24 17.236 0 +0
2014-10-27 2014-10-23 17.165 0 +0
2014-10-24 2014-10-22 17.165 0 +0
2014-10-23 2014-10-21 16.419 0 +0
2014-10-22 2014-10-20 16.685 0 +0
2014-10-21 2014-10-17 16.792 0 +0
2014-10-20 2014-10-16 16.685 0 +0
2014-10-17 2014-10-15 17.023 0 +0
2014-10-16 2014-10-14 17.023 0 +0
2014-10-15 2014-10-13 16.365 0 +0
2014-10-14 2014-10-10 16.792 0 +0
2014-10-13 2014-10-09 17.058 0 +0
2014-10-10 2014-10-08 17.041 0 +0
2014-10-09 2014-10-07 16.614 0 +0
2014-10-08 2014-10-06 15.868 0 +0
2014-10-07 2014-10-03 15.672 0 +0
2014-10-06 2014-09-30 16.117 0 +0
2014-10-03 2014-09-29 15.797 0 +0
2014-09-30 2014-09-26 15.957 0 +0
2014-09-29 2014-09-25 15.850 0 +0
2014-09-26 2014-09-24 16.028 0 +0
2014-09-25 2014-09-23 15.905 0 +0
2014-09-24 2014-09-22 15.994 0 +0
2014-09-23 2014-09-19 16.299 0 +0
2014-09-22 2014-09-18 16.443 0 +0
2014-09-19 2014-09-17 16.245 0 +0
2014-09-18 2014-09-16 16.317 0 +0
2014-09-17 2014-09-15 16.550 0 +0
2014-09-16 2014-09-12 16.747 0 +0
2014-09-15 2014-09-11 16.640 0 +0
2014-09-12 2014-09-10 16.837 0 +0
2014-09-11 2014-09-08 16.694 0 +0
2014-09-10 2014-09-05 16.299 0 +0
2014-09-08 2014-09-04 16.586 0 +0
2014-09-05 2014-09-03 16.783 0 +0
2014-09-04 2014-09-02 16.568 0 +0
2014-09-03 2014-09-01 17.016 0 +0
2014-09-02 2014-08-29 16.801 0 +0
2014-09-01 2014-08-28 16.712 0 +0
2014-08-29 2014-08-27 16.461 0 +0
2014-08-28 2014-08-26 16.622 0 +0
2014-08-27 2014-08-25 17.088 0 +0
2014-08-26 2014-08-22 17.196 0 +0
2014-08-25 2014-08-21 17.214 0 +0
2014-08-22 2014-08-20 17.106 0 +0
2014-08-21 2014-08-19 17.016 0 +0
2014-08-20 2014-08-18 16.837 0 +0
2014-08-19 2014-08-15 16.102 0 +0
2014-08-18 2014-08-14 16.317 0 +0
2014-08-15 2014-08-13 16.407 0 +0
2014-08-14 2014-08-12 16.120 0 +0
2014-08-13 2014-08-11 16.227 0 +0
2014-08-12 2014-08-08 16.245 0 +0
2014-08-11 2014-08-07 15.779 0 +0
2014-08-08 2014-08-06 16.156 0 +0
2014-08-07 2014-08-05 15.385 0 +0
2014-08-06 2014-08-04 15.564 0 +0
2014-08-05 2014-08-01 15.761 0 +0
2014-08-04 2014-07-31 15.636 0 +0
2014-08-01 2014-07-30 15.725 0 +0
2014-07-31 2014-07-29 15.779 0 +0
2014-07-30 2014-07-28 15.994 0 +0
2014-07-29 2014-07-25 16.945 0 +0
2014-07-28 2014-07-24 17.232 0 +0
2014-07-25 2014-07-23 17.160 0 +0
2014-07-24 2014-07-22 16.837 0 +0
2014-07-23 2014-07-21 16.658 0 +0
2014-07-22 2014-07-18 16.730 0 +0
2014-07-21 2014-07-17 16.873 0 +0
2014-07-18 2014-07-16 16.174 0 +0
2014-07-17 2014-07-15 16.496 0 +0
2014-07-16 2014-07-14 16.514 0 +0
2014-07-15 2014-07-11 16.747 0 +0
2014-07-14 2014-07-10 15.994 0 +0
2014-07-11 2014-07-09 15.797 0 +0
2014-07-10 2014-07-08 15.725 0 +0
2014-07-09 2014-07-07 15.976 0 +0
2014-07-08 2014-07-04 16.012 0 +0
2014-07-07 2014-07-03 15.851 0 +0
2014-07-04 2014-07-02 15.923 0 +0
2014-07-03 2014-06-30 16.030 0 +0
2014-07-02 2014-06-27 16.210 0 +0
2014-06-30 2014-06-26 15.923 0 +0
2014-06-27 2014-06-25 15.959 0 +0
2014-06-26 2014-06-24 15.564 0 +0
2014-06-25 2014-06-23 16.071 0 +0
2014-06-24 2014-06-20 16.236 0 +0
2014-06-23 2014-06-19 16.455 0 +0
2014-06-20 2014-06-18 16.491 0 +0
2014-06-19 2014-06-17 16.327 0 +0
2014-06-18 2014-06-16 16.583 0 +0
2014-06-17 2014-06-13 16.455 0 +0
2014-06-16 2014-06-12 16.181 0 +0
2014-06-13 2014-06-11 16.528 0 +0
2014-06-12 2014-06-10 16.254 0 +0
2014-06-11 2014-06-09 16.144 0 +0
2014-06-10 2014-06-06 15.743 0 +0
2014-06-09 2014-06-05 15.670 0 +0
2014-06-06 2014-06-04 15.797 0 +0
2014-06-05 2014-06-03 16.053 0 +0
2014-06-04 2014-05-30 15.706 0 +0
2014-06-03 2014-05-29 15.724 0 +0
2014-05-30 2014-05-28 15.670 0 +0
2014-05-29 2014-05-27 16.272 0 +0
2014-05-28 2014-05-26 16.090 0 +0
2014-05-27 2014-05-23 16.071 0 +0
2014-05-26 2014-05-22 15.706 0 +0
2014-05-23 2014-05-21 15.578 0 +0
2014-05-22 2014-05-20 15.944 0 +0
2014-05-21 2014-05-19 16.400 0 +0
2014-05-20 2014-05-16 16.071 0 +0
2014-05-19 2014-05-15 15.962 0 +0
2014-05-16 2014-05-14 16.400 0 +0
2014-05-15 2014-05-13 15.524 0 +0
2014-05-14 2014-05-12 15.396 0 +0
2014-05-13 2014-05-09 15.524 0 +0
2014-05-12 2014-05-08 15.925 0 +0
2014-05-09 2014-05-07 15.907 0 +0
2014-05-08 2014-05-05 15.779 0 +0
2014-05-07 2014-05-02 15.925 0 +0
2014-05-05 2014-04-30 15.396 0 +0
2014-05-02 2014-04-29 14.501 0 +0
2014-04-30 2014-04-28 14.209 0 +0
2014-04-29 2014-04-25 14.428 0 +0
2014-04-28 2014-04-24 14.665 0 +0
2014-04-25 2014-04-23 14.647 0 +0
2014-04-24 2014-04-22 14.391 0 +0
2014-04-23 2014-04-17 14.099 0 +0
2014-04-22 2014-04-16 14.209 0 +0
2014-04-17 2014-04-15 14.556 0 +0
2014-04-16 2014-04-14 14.483 0 +0
2014-04-15 2014-04-11 14.428 0 +0
2014-04-14 2014-04-10 14.300 0 +0
2014-04-11 2014-04-09 14.282 0 +0
2014-04-10 2014-04-08 14.373 0 +0
2014-04-09 2014-04-07 14.282 0 +0
2014-04-08 2014-04-04 13.880 0 +0
2014-04-07 2014-04-03 14.190 0 +0
2014-04-04 2014-04-02 14.117 0 +0
2014-04-03 2014-04-01 14.263 0 +0
2014-04-02 2014-03-31 13.533 0 +0
2014-04-01 2014-03-28 13.588 0 +0
2014-03-31 2014-03-27 13.679 0 +0
2014-03-28 2014-03-26 13.332 0 +0
2014-03-27 2014-03-25 13.551 0 +0
2014-03-26 2014-03-24 13.314 0 +0
2014-03-25 2014-03-21 13.496 0 +0
2014-03-24 2014-03-20 13.551 0 +0
2014-03-21 2014-03-19 13.515 0 +0
2014-03-20 2014-03-18 13.496 0 +0
2014-03-19 2014-03-17 13.588 0 +0
2014-03-18 2014-03-14 13.588 0 +0
2014-03-17 2014-03-13 13.843 0 +0
2014-03-14 2014-03-12 13.916 0 +0
2014-03-13 2014-03-11 14.209 0 +0
2014-03-12 2014-03-10 14.117 0 +0
2014-03-11 2014-03-07 14.501 0 +0
2014-03-10 2014-03-06 14.702 0 +0
2014-03-07 2014-03-05 14.574 0 +0
2014-03-06 2014-03-04 14.610 0 +0
2014-03-05 2014-03-03 14.592 0 +0
2014-03-04 2014-02-28 14.830 0 +0
2014-03-03 2014-02-27 14.336 0 +0
2014-02-28 2014-02-26 14.209 0 +0
2014-02-27 2014-02-25 14.044 0 +0
2014-02-26 2014-02-24 14.099 0 +0
2014-02-25 2014-02-21 14.209 0 +0
2014-02-24 2014-02-20 14.209 0 +0
2014-02-21 2014-02-19 13.862 0 +0
2014-02-20 2014-02-18 14.172 0 +0
2014-02-19 2014-02-17 14.245 0 +0
2014-02-18 2014-02-14 14.245 0 +0
2014-02-17 2014-02-13 14.227 0 +0
2014-02-14 2014-02-12 14.263 0 +0
2014-02-13 2014-02-11 13.715 0 +0
2014-02-12 2014-02-10 13.770 0 +0
2014-02-11 2014-02-07 13.862 0 +0
2014-02-10 2014-02-06 13.423 0 +0
2014-02-07 2014-02-05 13.241 0 +0
2014-02-06 2014-02-04 12.875 0 +0
2014-02-05 2014-01-30 13.149 0 +0
2014-02-04 2014-01-28 13.149 0 +0
2014-01-29 2014-01-27 13.405 0 +0
2014-01-28 2014-01-24 13.752 0 +0
2014-01-27 2014-01-23 13.916 0 +0
2014-01-24 2014-01-22 13.862 0 +0
2014-01-23 2014-01-21 13.734 0 +0
2014-01-22 2014-01-20 13.661 0 +0
2014-01-21 2014-01-17 13.807 0 +0
2014-01-20 2014-01-16 13.697 0 +0
2014-01-17 2014-01-15 13.661 0 +0
2014-01-16 2014-01-14 13.186 0 +0
2014-01-15 2014-01-13 13.368 0 +0
2014-01-14 2014-01-10 13.442 0 +0
2014-01-13 2014-01-09 13.186 0 +0
2014-01-10 2014-01-08 13.387 0 +0
2014-01-09 2014-01-07 13.423 0 +0
2014-01-08 2014-01-06 13.551 0 +0
2014-01-07 2014-01-03 14.008 0 +0
2014-01-06 2014-01-02 14.026 0 +0
2014-01-03 2013-12-31 13.843 0 +0
2014-01-02 2013-12-27 13.862 0 +0
2013-12-30 2013-12-24 13.916 0 +0
2013-12-27 2013-12-20 13.423 0 +0
2013-12-23 2013-12-19 13.862 0 +0
2013-12-20 2013-12-18 13.569 0 +0
2013-12-19 2013-12-17 13.405 0 +0
2013-12-18 2013-12-16 13.295 0 +0
2013-12-17 2013-12-13 13.588 0 +0
2013-12-16 2013-12-12 13.350 0 +0
2013-12-13 2013-12-11 13.314 0 +0
2013-12-12 2013-12-10 13.423 0 +0
2013-12-11 2013-12-09 13.515 0 +0
2013-12-10 2013-12-06 13.551 0 +0
2013-12-09 2013-12-05 13.076 0 +0
2013-12-06 2013-12-04 13.149 0 +0
2013-12-05 2013-12-03 13.332 0 +0
2013-12-04 2013-12-02 13.350 0 +0
2013-12-03 2013-11-29 13.095 0 +0
2013-12-02 2013-11-28 12.894 0 +0
2013-11-29 2013-11-27 12.857 0 +0
2013-11-28 2013-11-26 12.748 0 +0
2013-11-27 2013-11-25 12.930 0 +0
2013-11-26 2013-11-22 12.364 0 +0
2013-11-25 2013-11-21 12.291 0 +0
2013-11-22 2013-11-20 12.181 0 +0
2013-11-21 2013-11-19 12.291 0 +0
2013-11-20 2013-11-18 12.090 0 +0
2013-11-19 2013-11-15 11.944 0 +0
2013-11-18 2013-11-14 11.725 0 +0
2013-11-15 2013-11-13 11.487 0 +0
2013-11-14 2013-11-12 11.579 0 +0
2013-11-13 2013-11-11 11.816 0 +0
2013-11-12 2013-11-08 11.816 0 +0
2013-11-11 2013-11-07 11.798 0 +0
2013-11-08 2013-11-06 11.871 0 +0
2013-11-07 2013-11-05 12.163 0 +0
2013-11-06 2013-11-04 12.145 0 +0
2013-11-05 2013-11-01 12.254 0 +0
2013-11-04 2013-10-31 12.181 0 +0
2013-11-01 2013-10-30 12.492 0 +0
2013-10-31 2013-10-29 12.419 0 +0
2013-10-30 2013-10-28 12.108 0 +0
2013-10-29 2013-10-25 12.163 0 +0
2013-10-28 2013-10-24 12.364 0 +0
2013-10-25 2013-10-23 12.309 0 +0
2013-10-24 2013-10-22 12.510 0 +0
2013-10-23 2013-10-21 12.693 0 +0
2013-10-22 2013-10-18 12.528 0 +0
2013-10-21 2013-10-17 12.510 0 +0
2013-10-18 2013-10-16 12.401 0 +0
2013-10-17 2013-10-15 12.547 0 +0
2013-10-16 2013-10-11 12.346 0 +0
2013-10-15 2013-10-10 12.346 0 +0
2013-10-11 2013-10-09 12.382 0 +0
2013-10-10 2013-10-08 12.364 0 +0
2013-10-09 2013-10-07 12.510 0 +0
2013-10-08 2013-10-04 12.327 0 +0
2013-10-07 2013-10-03 12.327 0 +0
2013-10-04 2013-10-02 12.236 0 +0
2013-10-03 2013-09-30 12.163 0 +0
2013-10-02 2013-09-27 12.127 0 +0
2013-09-30 2013-09-26 12.218 0 +0
2013-09-27 2013-09-25 12.346 0 +0
2013-09-26 2013-09-24 12.108 0 +0
2013-09-25 2013-09-23 12.457 0 +0
2013-09-24 2013-09-19 12.291 0 +0
2013-09-23 2013-09-18 12.291 0 +0
2013-09-19 2013-09-17 12.678 0 +0
2013-09-18 2013-09-16 12.512 0 +0
2013-09-17 2013-09-13 12.364 0 +0
2013-09-16 2013-09-12 12.272 0 +0
2013-09-13 2013-09-11 12.309 0 +0
2013-09-12 2013-09-10 12.088 0 +0
2013-09-11 2013-09-09 11.645 0 +0
2013-09-10 2013-09-06 11.792 0 +0
2013-09-09 2013-09-05 12.014 0 +0
2013-09-06 2013-09-04 12.124 0 +0
2013-09-05 2013-09-03 12.254 0 +0
2013-09-04 2013-09-02 11.792 0 +0
2013-09-03 2013-08-30 11.848 0 +0
2013-09-02 2013-08-29 11.497 0 +0
2013-08-30 2013-08-28 11.663 0 +0
2013-08-29 2013-08-27 11.866 0 +0
2013-08-28 2013-08-26 11.848 0 +0
2013-08-27 2013-08-23 11.866 0 +0
2013-08-26 2013-08-22 11.774 0 +0
2013-08-23 2013-08-21 11.700 0 +0
2013-08-22 2013-08-20 11.682 0 +0
2013-08-21 2013-08-19 11.848 0 +0
2013-08-20 2013-08-16 12.217 0 +0
2013-08-19 2013-08-15 12.180 0 +0
2013-08-16 2013-08-13 12.604 0 +0
2013-08-15 2013-08-12 12.623 0 +0
2013-08-13 2013-08-09 12.254 0 +0
2013-08-12 2013-08-08 12.088 0 +0
2013-08-09 2013-08-07 11.848 0 +0
2013-08-08 2013-08-06 11.921 0 +0
2013-08-07 2013-08-05 11.977 0 +0
2013-08-06 2013-08-02 11.516 0 +0
2013-08-05 2013-08-01 11.497 0 +0
2013-08-02 2013-07-31 11.589 0 +0
2013-08-01 2013-07-30 11.442 0 +0
2013-07-31 2013-07-29 11.645 0 +0
2013-07-30 2013-07-26 11.903 0 +0
2013-07-29 2013-07-25 11.792 0 +0
2013-07-26 2013-07-24 11.719 0 +0
2013-07-25 2013-07-23 11.792 0 +0
2013-07-24 2013-07-22 11.589 0 +0
2013-07-23 2013-07-19 11.257 0 +0
2013-07-22 2013-07-18 11.128 0 +0
2013-07-19 2013-07-17 11.552 0 +0
2013-07-18 2013-07-16 11.700 0 +0
2013-07-17 2013-07-15 11.885 0 +0
2013-07-16 2013-07-12 11.995 0 +0
2013-07-15 2013-07-11 12.014 0 +0
2013-07-12 2013-07-10 11.663 0 +0
2013-07-11 2013-07-09 11.995 0 +0
2013-07-10 2013-07-08 11.829 0 +0
2013-07-09 2013-07-05 12.051 0 +0
2013-07-08 2013-07-04 11.811 0 +0
2013-07-05 2013-07-03 11.848 0 +0
2013-07-04 2013-07-02 12.327 0 +0
2013-07-03 2013-06-28 12.401 0 +0
2013-07-02 2013-06-27 11.958 0 +0
2013-06-28 2013-06-26 11.774 0 +0
2013-06-27 2013-06-25 11.220 0 +0
2013-06-26 2013-06-24 10.962 0 +0
2013-06-25 2013-06-21 11.257 0 +0
2013-06-24 2013-06-20 11.423 0 +0
2013-06-21 2013-06-19 11.755 0 +0
2013-06-20 2013-06-18 11.940 0 +0
2013-06-19 2013-06-17 12.609 0 +0
2013-06-18 2013-06-14 12.195 0 +0
2013-06-17 2013-06-13 11.950 0 +0
2013-06-14 2013-06-11 12.101 0 +0
2013-06-13 2013-06-10 12.063 0 +0
2013-06-11 2013-06-07 12.496 0 +0
2013-06-10 2013-06-06 12.458 0 +0
2013-06-07 2013-06-05 12.553 0 +0
2013-06-06 2013-06-04 13.004 0 +0
2013-06-05 2013-06-03 12.741 0 +0
2013-06-04 2013-05-31 12.816 0 +0
2013-06-03 2013-05-30 12.703 0 +0
2013-05-31 2013-05-29 13.155 0 +0
2013-05-30 2013-05-28 13.023 0 +0
2013-05-29 2013-05-27 12.985 0 +0
2013-05-28 2013-05-24 13.324 0 +0
2013-05-27 2013-05-23 13.625 0 +0
2013-05-24 2013-05-22 14.171 0 +0
2013-05-23 2013-05-21 13.889 0 +0
2013-05-22 2013-05-20 13.588 0 +0
2013-05-21 2013-05-16 13.776 0 +0
2013-05-20 2013-05-15 13.512 0 +0
2013-05-16 2013-05-14 13.719 0 +0
2013-05-15 2013-05-13 14.039 0 +0
2013-05-14 2013-05-10 14.209 0 +0
2013-05-13 2013-05-09 14.209 0 +0
2013-05-10 2013-05-08 14.133 0 +0
2013-05-09 2013-05-07 14.115 0 +0
2013-05-08 2013-05-06 14.397 0 +0
2013-05-07 2013-05-03 14.566 0 +0
2013-05-06 2013-05-02 14.378 0 +0
2013-05-03 2013-04-30 14.133 0 +0
2013-05-02 2013-04-29 14.378 0 +0
2013-04-30 2013-04-26 14.002 0 +0
2013-04-29 2013-04-25 14.039 0 +0
2013-04-26 2013-04-24 14.322 0 +0
2013-04-25 2013-04-23 14.077 0 +0
2013-04-24 2013-04-22 14.246 0 +0
2013-04-23 2013-04-19 13.738 0 +0
2013-04-22 2013-04-18 13.738 0 +0
2013-04-19 2013-04-17 13.795 0 +0
2013-04-18 2013-04-16 13.456 0 +0
2013-04-17 2013-04-15 13.531 0 +0
2013-04-16 2013-04-12 13.795 0 +0
2013-04-15 2013-04-11 13.550 0 +0
2013-04-12 2013-04-10 13.719 0 +0
2013-04-11 2013-04-09 13.362 0 +0
2013-04-10 2013-04-08 13.192 0 +0
2013-04-09 2013-04-05 13.531 0 +0
2013-04-08 2013-04-03 13.155 0 +0
2013-04-05 2013-04-02 13.004 0 +0
2013-04-03 2013-03-28 12.835 0 +0
2013-04-02 2013-03-27 12.741 0 +0
2013-03-28 2013-03-26 12.985 0 +0
2013-03-27 2013-03-25 12.910 0 +0
2013-03-26 2013-03-22 12.948 0 +0
2013-03-25 2013-03-21 13.042 0 +0
2013-03-22 2013-03-20 12.666 0 +0
2013-03-21 2013-03-19 12.628 0 +0
2013-03-20 2013-03-18 12.816 0 +0
2013-03-19 2013-03-15 12.741 0 +0
2013-03-18 2013-03-14 13.174 0 +0
2013-03-15 2013-03-13 13.324 0 +0
2013-03-14 2013-03-12 13.080 0 +0
2013-03-13 2013-03-11 13.155 0 +0
2013-03-12 2013-03-08 13.287 0 +0
2013-03-11 2013-03-07 12.816 0 +0
2013-03-08 2013-03-06 12.854 0 +0
2013-03-07 2013-03-05 13.249 0 +0
2013-03-06 2013-03-04 12.985 0 +0
2013-03-05 2013-03-01 12.985 0 +0
2013-03-04 2013-02-28 12.553 0 +0
2013-03-01 2013-02-27 12.571 0 +0
2013-02-28 2013-02-26 12.553 0 +0
2013-02-27 2013-02-25 12.515 0 +0
2013-02-26 2013-02-22 12.383 0 +0
2013-02-25 2013-02-21 12.402 0 +0
2013-02-22 2013-02-20 12.327 0 +0
2013-02-21 2013-02-19 12.289 0 +0
2013-02-20 2013-02-18 12.628 0 +0
2013-02-19 2013-02-15 12.647 0 +0
2013-02-18 2013-02-14 12.308 0 +0
2013-02-15 2013-02-08 12.421 0 +0
2013-02-14 2013-02-07 12.421 0 +0
2013-02-08 2013-02-06 12.346 0 +0
2013-02-07 2013-02-05 12.251 0 +0
2013-02-06 2013-02-04 12.214 0 +0
2013-02-05 2013-02-01 11.932 0 +0
2013-02-04 2013-01-31 12.120 0 +0
2013-02-01 2013-01-30 12.120 0 +0
2013-01-31 2013-01-29 12.063 0 +0
2013-01-30 2013-01-28 11.800 0 +0
2013-01-29 2013-01-25 11.630 0 +0
2013-01-28 2013-01-24 11.574 0 +0
2013-01-25 2013-01-23 11.668 0 +0
2013-01-24 2013-01-22 11.668 0 +0
2013-01-23 2013-01-21 11.856 0 +0
2013-01-22 2013-01-18 11.800 0 +0
2013-01-21 2013-01-17 11.574 0 +0
2013-01-18 2013-01-16 11.555 0 +0
2013-01-17 2013-01-15 11.518 0 +0
2013-01-16 2013-01-14 11.743 0 +0
2013-01-15 2013-01-11 11.536 0 +0
2013-01-14 2013-01-10 11.649 0 +0
2013-01-11 2013-01-09 11.743 0 +0
2013-01-10 2013-01-08 11.725 0 +0
2013-01-09 2013-01-07 11.969 0 +0
2013-01-08 2013-01-04 11.969 0 +0
2013-01-07 2013-01-03 11.743 0 +0
2013-01-04 2013-01-02 11.706 0 +0
2013-01-03 2012-12-31 11.461 0 +0
2013-01-02 2012-12-27 11.536 0 +0
2012-12-28 2012-12-24 11.480 0 +0
2012-12-27 2012-12-20 11.649 0 +0
2012-12-21 2012-12-19 11.725 0 +0
2012-12-20 2012-12-18 11.800 0 +0
2012-12-19 2012-12-17 11.800 0 +0
2012-12-18 2012-12-14 11.894 0 +0
2012-12-17 2012-12-13 11.894 0 +0
2012-12-14 2012-12-12 11.913 0 +0
2012-12-13 2012-12-11 11.725 0 +0
2012-12-12 2012-12-10 11.875 0 -20,192
2012-12-05 2012-12-03 11.856 20,192 -10,627 0.00% 239,402
2012-12-04 2012-11-30 11.856 30,819 -3,188 0.00% 365,399
2012-11-30 2012-11-28 11.668 34,007 -1,063 0.00% 396,796
2012-11-19 2012-11-15 11.461 35,070 -1,063 0.00% 401,940
2012-11-15 2012-11-13 11.630 36,133 -27,631 0.00% 420,243
2012-11-14 2012-11-12 11.649 63,764 -2,125 0.00% 742,804
2012-11-09 2012-11-07 11.630 65,889 +3,188 0.00% 766,318
2012-11-05 2012-11-01 11.932 62,701 -26,568 0.00% 748,120
2012-11-02 2012-10-31 11.932 89,269 -2,126 0.00% 1,065,118
2012-10-30 2012-10-26 11.555 91,395 -5,313 0.00% 1,056,084
2012-10-26 2012-10-24 11.423 96,708 -19,129 0.00% 1,104,737
2012-10-25 2012-10-22 11.405 115,837 +5,313 0.00% 1,321,076
2012-10-24 2012-10-19 11.423 110,524 -2,125 0.00% 1,262,563
2012-10-19 2012-10-17 11.649 112,649 -10,627 0.00% 1,312,278
2012-10-18 2012-10-16 11.668 123,276 -10,628 0.00% 1,438,394
2012-10-17 2012-10-15 11.499 133,904 -4,251 0.00% 1,539,723
2012-09-25 2012-09-21 11.065 138,155 +1,628 0.00% 1,528,618
2012-09-17 2012-09-13 11.522 136,527 -5,251 0.00% 1,573,005
2012-08-31 2012-08-29 10.760 141,778 -5,251 0.00% 1,525,504
2012-08-28 2012-08-24 10.284 147,029 +5,251 0.00% 1,512,004
2012-08-13 2012-08-09 10.855 141,778 -5,251 0.00% 1,539,004
2012-08-07 2012-08-03 10.607 147,029 +5,251 0.00% 1,559,604
2012-08-03 2012-08-01 10.836 141,778 -5,251 0.00% 1,536,304
2012-07-25 2012-07-23 10.607 147,029 +5,251 0.00% 1,559,604
2012-07-20 2012-07-18 10.798 141,778 -5,251 0.00% 1,530,904
2012-07-19 2012-07-17 10.779 147,029 -5,251 0.00% 1,584,804
2012-07-18 2012-07-16 10.646 152,280 -78,765 0.00% 1,621,104
2012-07-17 2012-07-13 10.455 231,045 +78,765 0.01% 2,415,600
2012-07-13 2012-07-11 10.398 152,280 +5,251 0.00% 1,583,404
2012-06-11 2012-06-07 10.398 147,029 -5,251 0.00% 1,528,804
2012-06-07 2012-06-05 10.167 152,280 +3,102 0.00% 1,548,242
2012-06-04 2012-05-31 9.992 149,178 +5,144 0.00% 1,490,603
2012-05-17 2012-05-15 10.050 144,034 +5,144 0.00% 1,447,604
2012-04-11 2012-04-05 11.100 138,890 -4,115 0.00% 1,541,705
2012-04-02 2012-03-29 10.420 143,005 -10,288 0.00% 1,490,082
2012-03-15 2012-03-13 10.225 153,293 -5,144 0.00% 1,567,481
2012-03-14 2012-03-12 10.148 158,437 +5,144 0.00% 1,607,760
2012-03-12 2012-03-08 10.342 153,293 -5,144 0.00% 1,585,361
2012-03-09 2012-03-07 10.284 158,437 -2,058 0.00% 1,629,320
2012-02-08 2012-02-06 9.176 160,495 -15,432 0.01% 1,472,644
2012-01-31 2012-01-27 8.962 175,927 -77,161 0.01% 1,576,622
2012-01-19 2012-01-17 8.787 253,088 +40,124 0.01% 2,223,843
2012-01-17 2012-01-13 8.709 212,964 +52,469 0.01% 1,854,720
2012-01-09 2012-01-05 9.545 160,495 -11,317 0.01% 1,531,924
2011-10-06 2011-10-03 9.187 171,812 +2,759 0.01% 1,578,446
2011-09-26 2011-09-22 9.543 169,053 -10,123 0.01% 1,613,219
2011-09-21 2011-09-19 9.879 179,176 +10,123 0.01% 1,770,000
2011-09-20 2011-09-16 9.977 169,053 -10,123 0.01% 1,686,699
2011-09-19 2011-09-15 10.155 179,176 +10,123 0.01% 1,819,560
2011-09-14 2011-09-09 9.582 169,053 -1,012 0.01% 1,619,899
2011-08-15 2011-08-11 8.377 170,065 -5,062 0.01% 1,424,637
2011-08-08 2011-08-04 8.930 175,127 -2,024 0.01% 1,563,921
2011-06-29 2011-06-27 8.160 177,151 -15,185 0.01% 1,445,497
2011-06-28 2011-06-24 7.982 192,336 +15,185 0.01% 1,535,201
2011-06-20 2011-06-16 8.199 177,151 -15,185 0.01% 1,452,496
2011-06-17 2011-06-15 8.179 192,336 -5,061 0.01% 1,573,201
2011-06-16 2011-06-14 8.199 197,397 -5,062 0.01% 1,618,497
2011-06-13 2011-06-09 8.081 202,459 -15,184 0.01% 1,636,002
2011-06-10 2011-06-08 7.745 217,643 -18,221 0.01% 1,685,599
2011-06-09 2011-06-07 7.824 235,864 +33,405 0.01% 1,845,356
2011-05-30 2011-05-26 8.105 202,459 +5,062 0.01% 1,641,027
2011-05-26 2011-05-24 7.964 197,397 +5,922 0.01% 1,571,998
2011-04-27 2011-04-21 8.349 191,475 -19,740 0.01% 1,598,557
2011-04-19 2011-04-15 7.964 211,215 +4,935 0.01% 1,682,039
2011-04-18 2011-04-14 7.984 206,280 +14,805 0.01% 1,646,919
2011-04-07 2011-04-04 8.328 191,475 -14,805 0.01% 1,594,677
2011-03-31 2011-03-29 7.842 206,280 -14,805 0.01% 1,617,659
2011-03-28 2011-03-24 7.639 221,085 -4,935 0.01% 1,688,960
2011-03-25 2011-03-23 7.700 226,020 +4,935 0.01% 1,740,401
2011-03-23 2011-03-21 7.599 221,085 +14,805 0.01% 1,680,000
2011-03-21 2011-03-17 7.437 206,280 -49,350 0.01% 1,534,059
2011-03-18 2011-03-16 7.720 255,630 +49,350 0.01% 1,973,584
2011-03-09 2011-03-07 8.227 206,280 -49,350 0.01% 1,697,078
2011-03-08 2011-03-04 8.308 255,630 -9,869 0.01% 2,123,804
2011-03-02 2011-02-28 7.984 265,499 -4,935 0.01% 2,119,717
2011-02-25 2011-02-23 8.024 270,434 +49,349 0.01% 2,170,078
2011-02-16 2011-02-14 8.126 221,085 +14,805 0.01% 1,796,480
2011-01-14 2011-01-12 8.531 206,280 +19,740 0.01% 1,759,778
2011-01-13 2011-01-11 8.734 186,540 -24,675 0.01% 1,629,176
2011-01-11 2011-01-07 8.511 211,215 +24,675 0.01% 1,797,599
2011-01-10 2011-01-06 8.572 186,540 -24,675 0.01% 1,598,936
2011-01-06 2011-01-04 8.612 211,215 -14,805 0.01% 1,818,999
2011-01-05 2011-01-03 8.450 226,020 -14,805 0.01% 1,909,861
2010-12-17 2010-12-15 8.004 240,825 +9,870 0.01% 1,927,602
2010-11-24 2010-11-22 8.187 230,955 +14,805 0.01% 1,890,721
2010-11-23 2010-11-19 8.328 216,150 -14,805 0.01% 1,800,180
2010-11-18 2010-11-16 8.126 230,955 +14,805 0.01% 1,876,681
2010-11-16 2010-11-12 8.288 216,150 +14,805 0.01% 1,791,420
2010-11-10 2010-11-08 8.693 201,345 +24,674 0.01% 1,750,318
2010-11-03 2010-11-01 8.126 176,671 -14,804 0.01% 1,435,583
2010-11-02 2010-10-29 7.883 191,475 +14,804 0.01% 1,509,317
2010-10-29 2010-10-27 8.105 176,671 -4,935 0.01% 1,432,003
2010-10-28 2010-10-26 8.126 181,606 +4,935 0.01% 1,475,684
2010-10-07 2010-10-05 8.306 176,671 +2,109 0.01% 1,467,414
2010-09-24 2010-09-21 8.060 174,562 -19,505 0.01% 1,406,937
2010-09-21 2010-09-17 7.916 194,067 -14,628 0.01% 1,536,284
2010-09-17 2010-09-15 8.060 208,695 -14,628 0.01% 1,682,043
2010-09-07 2010-09-03 7.875 223,323 +14,628 0.01% 1,758,722
2010-09-06 2010-09-02 8.121 208,695 -27,305 0.01% 1,694,883
2010-08-17 2010-08-13 7.588 236,000 +14,628 0.01% 1,790,796
2010-07-29 2010-07-27 7.814 221,372 -14,628 0.01% 1,729,737
2010-07-23 2010-07-21 7.629 236,000 -9,753 0.01% 1,800,476
2010-07-20 2010-07-16 7.486 245,753 +9,753 0.01% 1,839,603
2010-07-15 2010-07-13 7.670 236,000 +14,628 0.01% 1,810,156
2010-07-13 2010-07-09 7.793 221,372 -19,505 0.01% 1,725,197
2010-07-08 2010-07-06 7.568 240,877 +19,505 0.01% 1,822,864
2010-07-02 2010-06-29 7.691 221,372 -4,876 0.01% 1,702,497
2010-06-29 2010-06-25 7.670 226,248 -341,323 0.01% 1,735,357
2010-06-28 2010-06-24 7.547 567,571 -19,505 0.02% 4,283,517
2010-06-25 2010-06-23 7.834 587,076 -209,669 0.02% 4,599,283
2010-06-24 2010-06-22 7.670 796,745 -24,381 0.03% 6,111,156
2010-06-23 2010-06-21 7.711 821,126 -341,323 0.03% 6,331,842
2010-06-22 2010-06-18 7.465 1,162,449 -39,008 0.04% 8,677,762
2010-06-21 2010-06-17 7.219 1,201,457 -97,521 0.04% 8,673,280
2010-06-18 2010-06-15 7.178 1,298,978 +92,645 0.04% 9,324,001
2010-06-17 2010-06-14 7.198 1,206,333 +53,636 0.04% 8,683,739
2010-06-15 2010-06-11 7.034 1,152,697 +209,670 0.04% 8,108,523
2010-06-14 2010-06-10 6.829 943,027 +97,521 0.03% 6,440,222
2010-06-11 2010-06-09 6.870 845,506 +614,382 0.03% 5,808,901
2010-06-08 2010-06-04 7.363 231,124 -3,901 0.01% 1,701,657
2010-06-07 2010-06-03 7.486 235,025 +3,901 0.01% 1,759,298
2010-06-04 2010-06-02 7.383 231,124 +9,752 0.01% 1,706,397
2010-06-03 2010-06-01 7.650 221,372 -9,752 0.01% 1,693,417
2010-06-01 2010-05-28 7.568 231,124 +24,380 0.01% 1,749,057
2010-05-31 2010-05-27 7.691 206,744 -9,752 0.01% 1,589,998
2010-05-27 2010-05-25 7.298 216,496 +3,549 0.01% 1,579,898
2010-05-19 2010-05-17 7.777 212,947 +6,714 0.01% 1,656,118
2010-05-18 2010-05-14 7.986 206,233 +4,796 0.01% 1,646,903
2010-05-07 2010-05-05 8.278 201,437 +14,389 0.01% 1,667,404
2010-04-08 2010-04-01 9.216 187,048 -9,592 0.01% 1,723,798
2009-12-01 2009-11-27 8.841 196,640 -9,593 0.01% 1,738,396
2009-11-30 2009-11-26 9.132 206,233 +14,389 0.01% 1,883,403
2009-11-20 2009-11-18 9.237 191,844 +2,877 0.01% 1,771,997
2009-11-19 2009-11-17 9.112 188,967 -47,961 0.01% 1,721,783
2009-11-18 2009-11-16 9.049 236,928 +47,961 0.01% 2,143,962
2009-11-10 2009-11-06 8.799 188,967 -4,796 0.01% 1,662,683
2009-10-23 2009-10-21 8.549 193,763 +4,796 0.01% 1,656,402
2009-10-13 2009-10-09 8.319 188,967 -14,388 0.01% 1,572,063
2009-10-08 2009-10-06 8.469 203,355 +2,587 0.01% 1,722,150
2009-10-07 2009-10-05 8.131 200,768 -2,841 0.01% 1,632,402
2009-10-05 2009-09-30 8.067 203,609 -14,205 0.01% 1,642,601
2009-09-17 2009-09-15 7.983 217,814 +14,205 0.01% 1,738,799
2009-09-14 2009-09-10 8.300 203,609 +2,841 0.01% 1,689,901
2009-08-28 2009-08-26 8.448 200,768 +14,205 0.01% 1,696,002
2009-08-27 2009-08-25 8.680 186,563 -14,205 0.01% 1,619,344
2009-08-19 2009-08-17 8.448 200,768 +14,205 0.01% 1,696,002
2009-08-05 2009-08-03 9.757 186,563 -11,364 0.01% 1,820,285
2009-08-04 2009-07-31 9.166 197,927 +11,364 0.01% 1,814,123
2009-07-31 2009-07-29 8.933 186,563 -9,470 0.01% 1,666,624
2009-07-30 2009-07-28 9.208 196,033 -1,894 0.01% 1,805,043
2009-07-15 2009-07-13 8.258 197,927 +9,470 0.01% 1,634,382
2009-07-06 2009-07-02 8.638 188,457 -33,145 0.01% 1,627,824
2009-07-02 2009-06-29 8.426 221,602 -1,894 0.01% 1,867,319
2009-06-30 2009-06-26 7.898 223,496 -208,344 0.01% 1,765,278
2009-06-29 2009-06-25 7.814 431,840 +18,940 0.01% 3,374,399
2009-06-25 2009-06-23 7.539 412,900 +53,980 0.01% 3,113,042
2009-06-24 2009-06-22 7.835 358,920 -110,801 0.01% 2,812,182
2009-06-23 2009-06-19 7.687 469,721 +208,344 0.02% 3,610,881
2009-06-22 2009-06-18 7.983 261,377 +23,676 0.01% 2,086,561
2009-06-19 2009-06-17 7.582 237,701 +14,205 0.01% 1,802,176
2009-06-15 2009-06-11 8.448 223,496 +947 0.01% 1,887,998
2009-06-11 2009-06-09 8.638 222,549 +947 0.01% 1,922,298
2009-06-10 2009-06-08 8.574 221,602 -947 0.01% 1,900,079
2009-06-09 2009-06-05 8.680 222,549 +9,470 0.01% 1,931,698
2009-06-05 2009-06-03 8.870 213,079 +23,675 0.01% 1,890,000
2009-06-03 2009-06-01 8.701 189,404 -3,788 0.01% 1,648,004
2009-06-02 2009-05-29 8.258 193,192 +3,788 0.01% 1,595,283
2009-05-27 2009-05-25 8.303 189,404 +2,968 0.01% 1,572,640
2009-05-26 2009-05-22 7.938 186,436 -18,644 0.01% 1,479,997
2009-05-25 2009-05-21 7.359 205,080 +9,322 0.01% 1,509,200
2009-05-19 2009-05-15 7.531 195,758 -13,983 0.01% 1,474,198
2009-05-15 2009-05-13 6.930 209,741 +4,661 0.01% 1,453,500
2009-05-14 2009-05-12 6.951 205,080 +11,186 0.01% 1,425,600
2009-05-06 2009-05-04 7.145 193,894 -83,896 0.01% 1,385,281
2009-05-05 2009-04-30 6.909 277,790 -5,593 0.01% 1,919,118
2009-05-04 2009-04-29 6.866 283,383 +79,235 0.01% 1,945,598
2009-04-30 2009-04-28 6.758 204,148 -126,777 0.01% 1,379,701
2009-04-29 2009-04-27 6.887 330,925 -106,268 0.01% 2,279,103
2009-04-28 2009-04-24 7.080 437,193 +247,028 0.02% 3,095,397
2009-04-09 2009-04-07 7.145 190,165 -13,983 0.01% 1,358,639
2009-04-06 2009-04-02 6.823 204,148 -9,322 0.01% 1,392,841
2009-04-03 2009-04-01 6.694 213,470 +9,322 0.01% 1,428,962
2009-03-26 2009-03-24 6.715 204,148 +3,729 0.01% 1,370,941
2009-03-20 2009-03-18 6.758 200,419 -55,931 0.01% 1,354,499
2009-03-19 2009-03-17 6.823 256,350 -83,896 0.01% 1,749,000
2009-03-18 2009-03-16 6.673 340,246 +51,270 0.01% 2,270,297
2009-03-17 2009-03-13 6.758 288,976 -55,931 0.01% 1,952,997
2009-03-16 2009-03-12 6.673 344,907 +116,522 0.01% 2,301,398
2009-03-13 2009-03-11 6.801 228,385 -83,896 0.01% 1,553,303
2009-03-12 2009-03-10 6.866 312,281 -153,810 0.01% 2,144,000
2009-03-11 2009-03-09 6.630 466,091 -26,101 0.02% 3,090,000
2009-03-10 2009-03-06 6.801 492,192 -90,422 0.02% 3,347,519
2009-03-09 2009-03-05 6.887 582,614 -294,569 0.02% 4,012,502
2009-03-06 2009-03-04 6.651 877,183 -233,046 0.03% 5,834,198
2009-03-05 2009-03-03 6.437 1,110,229 -69,913 0.04% 7,146,002
2009-03-04 2009-03-02 6.608 1,180,142 +51,270 0.04% 7,798,557
2009-03-03 2009-02-27 6.994 1,128,872 -9,322 0.04% 7,895,717
2009-03-02 2009-02-26 6.909 1,138,194 +437,193 0.04% 7,863,239
2009-02-27 2009-02-25 7.295 701,001 -111,862 0.02% 5,113,601
2009-02-26 2009-02-24 6.973 812,863 +191,098 0.03% 5,668,002
2009-02-25 2009-02-23 7.187 621,765 -100,676 0.02% 4,468,897
2009-02-24 2009-02-20 6.930 722,441 +2,797 0.03% 5,006,500
2009-02-23 2009-02-19 6.973 719,644 +4,660 0.03% 5,017,997
2009-02-20 2009-02-18 7.016 714,984 -175,250 0.02% 5,016,183
2009-02-19 2009-02-17 6.673 890,234 -47,541 0.03% 5,940,101
2009-02-18 2009-02-16 6.587 937,775 +4,661 0.03% 6,176,839
2009-02-17 2009-02-13 6.651 933,114 +21,440 0.03% 6,206,199
2009-02-16 2009-02-12 6.673 911,674 -49,406 0.03% 6,083,160
2009-02-13 2009-02-11 6.758 961,080 -37,287 0.03% 6,495,302
2009-02-12 2009-02-10 6.673 998,367 -32,626 0.03% 6,661,621
2009-02-11 2009-02-09 6.673 1,030,993 +27,965 0.04% 6,879,318
2009-02-10 2009-02-06 6.844 1,003,028 -172,453 0.03% 6,864,881
2009-02-09 2009-02-05 6.544 1,175,481 -5,594 0.04% 7,692,097
2009-02-06 2009-02-04 6.479 1,181,075 -101,607 0.04% 7,652,683
2009-02-05 2009-02-03 6.458 1,282,682 +4,660 0.04% 8,283,517
2009-02-04 2009-02-02 6.544 1,278,022 -421,346 0.04% 8,363,103
2009-02-03 2009-01-30 6.415 1,699,368 +83,897 0.06% 10,901,541
2009-02-02 2009-01-29 6.243 1,615,471 +485,666 0.06% 10,086,058
2009-01-30 2009-01-23 6.565 1,129,805 +178,047 0.04% 7,417,443
2009-01-29 2009-01-22 6.651 951,758 +135,167 0.03% 6,330,201
2009-01-23 2009-01-21 6.780 816,591 +93,218 0.03% 5,536,317
2009-01-22 2009-01-20 6.780 723,373 +191,097 0.03% 4,904,318
2009-01-21 2009-01-19 7.037 532,276 -4,661 0.02% 3,745,761
2009-01-20 2009-01-16 6.844 536,937 +93,218 0.02% 3,674,881
2009-01-19 2009-01-15 6.930 443,719 +256,350 0.02% 3,074,963
2009-01-16 2009-01-14 7.166 187,369 -538,801 0.01% 1,342,683
2009-01-15 2009-01-13 6.608 726,170 -69,913 0.03% 4,798,641
2009-01-14 2009-01-12 6.651 796,083 -28,898 0.03% 5,294,797
2009-01-13 2009-01-09 6.715 824,981 +135,166 0.03% 5,540,100
2009-01-12 2009-01-08 6.565 689,815 -69,913 0.02% 4,528,802
2009-01-09 2009-01-07 6.565 759,728 +354,229 0.03% 4,987,798
2009-01-08 2009-01-06 6.951 405,499 -206,945 0.01% 2,818,799
2009-01-07 2009-01-05 6.866 612,444 -237,706 0.02% 4,204,803
2009-01-06 2009-01-02 6.587 850,150 +163,132 0.03% 5,599,680
2009-01-05 2008-12-31 6.673 687,018 +4,661 0.02% 4,584,139
2009-01-02 2008-12-29 6.758 682,357 +46,609 0.02% 4,611,599
2008-12-30 2008-12-24 6.651 635,748 +122,116 0.02% 4,228,399
2008-12-29 2008-12-22 6.694 513,632 +233,045 0.02% 3,438,238
2008-12-23 2008-12-19 6.437 280,587 +93,218 0.01% 1,806,001
2008-12-19 2008-12-17 6.909 187,369 -520,157 0.01% 1,294,443
2008-12-18 2008-12-16 5.750 707,526 +237,706 0.02% 4,068,239
2008-12-17 2008-12-15 5.643 469,820 +233,046 0.02% 2,651,042
2008-12-10 2008-12-08 5.814 236,774 -163,132 0.01% 1,376,679
2008-12-09 2008-12-05 5.707 399,906 -69,914 0.01% 2,282,280
2008-12-08 2008-12-04 5.686 469,820 +69,914 0.02% 2,671,202
2008-12-03 2008-12-01 5.578 399,906 -60,592 0.01% 2,230,800
2008-12-02 2008-11-28 5.492 460,498 -46,609 0.02% 2,529,281
2008-12-01 2008-11-27 5.450 507,107 -93,218 0.02% 2,763,520
2008-11-28 2008-11-26 5.450 600,325 -25,169 0.02% 3,271,519
2008-11-27 2008-11-25 5.321 625,494 +25,169 0.02% 3,328,159
2008-11-26 2008-11-24 5.514 600,325 +69,913 0.02% 3,310,159
2008-11-25 2008-11-21 4.827 530,412 +93,219 0.02% 2,560,502
2008-11-24 2008-11-20 4.870 437,193 -32,627 0.02% 2,129,258
2008-11-21 2008-11-19 5.020 469,820 -93,218 0.02% 2,358,721
2008-11-20 2008-11-18 5.085 563,038 -93,218 0.02% 2,862,960
2008-11-19 2008-11-17 5.063 656,256 -135,167 0.02% 3,322,879
2008-11-18 2008-11-14 4.870 791,423 -4,660 0.03% 3,854,462
2008-11-17 2008-11-13 5.042 796,083 -36,356 0.03% 4,013,798
2008-11-14 2008-11-12 5.128 832,439 +237,707 0.03% 4,268,542
2008-11-13 2008-11-11 5.471 594,732 +400,838 0.02% 3,253,799
2008-11-12 2008-11-10 5.793 193,894 -368,212 0.01% 1,123,201
2008-11-11 2008-11-07 5.106 562,106 +60,592 0.02% 2,870,281
2008-11-10 2008-11-06 5.020 501,514 +302,959 0.02% 2,517,840
2008-11-06 2008-11-04 4.892 198,555 -265,672 0.01% 971,281
2008-11-05 2008-11-03 4.506 464,227 +74,575 0.02% 2,091,602
2008-11-04 2008-10-31 4.935 389,652 -163,132 0.01% 1,922,800
2008-11-03 2008-10-30 4.613 552,784 +74,575 0.02% 2,549,900
2008-10-31 2008-10-29 4.506 478,209 +279,654 0.02% 2,154,598
2008-10-30 2008-10-28 4.570 198,555 -2,796 0.01% 907,381
2008-10-29 2008-10-27 3.883 201,351 -163,132 0.01% 781,919
2008-10-28 2008-10-24 4.034 364,483 -391,517 0.01% 1,470,159
2008-10-27 2008-10-23 3.712 756,000 +549,988 0.03% 2,806,061
2008-10-24 2008-10-22 3.562 206,012 -344,908 0.01% 733,719
2008-10-23 2008-10-21 3.712 550,920 -215,334 0.02% 2,044,862
2008-10-22 2008-10-20 3.690 766,254 +146,353 0.03% 2,827,681
2008-10-20 2008-10-16 3.862 619,901 +13,983 0.02% 2,394,000
2008-10-17 2008-10-15 4.227 605,918 +107,201 0.02% 2,560,999
2008-10-16 2008-10-14 4.076 498,717 -46,609 0.02% 2,032,999
2008-10-15 2008-10-13 3.969 545,326 -51,270 0.02% 2,164,498
2008-10-14 2008-10-10 3.755 596,596 +46,609 0.02% 2,239,998
2008-10-13 2008-10-09 3.905 549,987 +7,457 0.02% 2,147,599
2008-10-10 2008-10-08 4.076 542,530 +93,218 0.02% 2,211,600
2008-10-09 2008-10-06 4.591 449,312 +88,558 0.02% 2,062,961
2008-10-08 2008-10-03 4.677 360,754 +163,131 0.01% 1,687,318
2008-09-26 2008-09-24 4.720 197,623 +3,577 0.01% 932,724
2008-09-18 2008-09-16 4.916 194,046 -9,153 0.01% 954,001
2008-06-17 2008-06-13 6.774 203,199 +2,746 0.01% 1,376,401
2008-06-12 2008-06-10 7.934 200,453 +3,379 0.01% 1,590,467
2008-06-03 2008-05-30 8.068 197,074 +8,998 0.01% 1,589,936
2008-05-05 2008-04-30 8.490 188,076 -1,799 0.01% 1,596,763
2008-04-30 2008-04-28 8.512 189,875 -4,500 0.01% 1,616,257
2008-04-28 2008-04-24 8.379 194,375 +6,299 0.01% 1,628,642
2008-04-09 2008-04-07 8.646 188,076 -94,487 0.01% 1,626,023
2008-04-07 2008-04-02 8.646 282,563 -13,499 0.01% 2,442,917
2008-04-01 2008-03-28 8.334 296,062 -224,970 0.01% 2,467,503
2008-03-27 2008-03-25 7.912 521,032 -89,989 0.02% 4,122,476
2008-03-26 2008-03-20 7.845 611,021 -159,279 0.02% 4,793,742
2008-03-25 2008-03-19 7.801 770,300 -4,500 0.03% 6,009,119
2008-03-20 2008-03-18 7.979 774,800 -52,193 0.03% 6,181,983
2008-03-19 2008-03-17 8.023 826,993 +67,491 0.03% 6,635,182
2008-03-18 2008-03-14 8.823 759,502 -8,998 0.03% 6,701,364
2008-03-17 2008-03-13 8.534 768,500 -44,995 0.03% 6,558,717
2008-03-13 2008-03-11 8.823 813,495 -53,993 0.03% 7,177,764
2008-03-12 2008-03-10 8.490 867,488 +179,977 0.03% 7,364,964
2008-03-10 2008-03-06 8.890 687,511 +22,497 0.02% 6,112,001
2008-03-06 2008-03-04 8.779 665,014 -4,499 0.02% 5,838,102
2008-03-05 2008-03-03 8.957 669,513 +112,485 0.02% 5,996,638
2008-03-04 2008-02-29 9.357 557,028 +89,989 0.02% 5,211,982
2008-03-03 2008-02-28 9.335 467,039 +4,499 0.02% 4,359,596
2008-02-29 2008-02-27 9.290 462,540 -77,390 0.02% 4,297,040
2008-02-28 2008-02-26 8.712 539,930 +167,378 0.02% 4,704,000
2008-02-27 2008-02-25 8.868 372,552 +199,774 0.01% 3,303,723
2008-02-21 2008-02-19 7.868 172,778 -4,499 0.01% 1,359,363
2008-02-20 2008-02-18 7.757 177,277 +4,499 0.01% 1,375,060
2008-01-24 2008-01-22 7.468 172,778 -8,998 0.01% 1,290,243
2008-01-08 2008-01-04 10.001 181,776 +8,998 0.01% 1,817,996
2007-12-10 2007-12-06 9.957 172,778 +900 0.01% 1,720,324
2007-12-07 2007-12-05 9.957 171,878 +8,999 0.01% 1,711,363
2007-12-03 2007-11-29 10.024 162,879 -17,998 0.01% 1,632,621
2007-11-15 2007-11-13 9.890 180,877 +4,500 0.01% 1,788,904
2007-11-14 2007-11-12 10.335 176,377 -13,498 0.01% 1,822,799
2007-11-09 2007-11-07 11.135 189,875 +2,699 0.01% 2,114,216
2007-11-08 2007-11-06 11.201 187,176 -1,800 0.01% 2,096,643
2007-11-07 2007-11-05 10.957 188,976 +17,998 0.01% 2,070,605
2007-11-06 2007-11-02 11.268 170,978 +8,999 0.01% 1,926,602
2007-10-31 2007-10-29 11.935 161,979 -13,498 0.01% 1,933,200
2007-10-26 2007-10-24 10.935 175,477 -4,500 0.01% 1,918,797
2007-10-23 2007-10-18 11.113 179,977 +8,999 0.01% 2,000,004
2007-10-18 2007-10-16 11.113 170,978 +8,999 0.01% 1,900,002
2007-10-16 2007-10-12 11.313 161,979 +4,499 0.01% 1,832,400
2007-10-15 2007-10-11 11.490 157,480 -22,497 0.01% 1,809,505
2007-10-10 2007-10-08 11.490 179,977 +8,999 0.01% 2,068,004
2007-10-09 2007-10-05 11.602 170,978 +8,999 0.01% 1,983,602
2007-10-04 2007-10-02 11.985 161,979 +19,398 0.01% 1,941,284
2007-09-21 2007-09-19 11.154 142,581 -4,455 0.01% 1,590,403
2007-09-20 2007-09-18 10.908 147,036 +4,455 0.01% 1,603,796
2007-09-18 2007-09-14 11.065 142,581 -4,455 0.01% 1,577,603
2007-09-06 2007-09-04 11.401 147,036 -8,912 0.01% 1,676,396
2007-08-30 2007-08-28 10.795 155,948 +1,783 0.01% 1,683,503
2007-08-29 2007-08-27 11.065 154,165 +4,455 0.01% 1,705,775
2007-08-24 2007-08-22 9.785 149,710 +8,912 0.01% 1,464,962
2007-08-23 2007-08-21 9.785 140,798 +4,455 0.01% 1,377,755
2007-08-22 2007-08-20 10.055 136,343 -2,673 0.01% 1,370,882
2007-08-15 2007-08-13 10.481 139,016 +891 0.01% 1,457,038
2007-08-08 2007-08-06 10.459 138,125 -6,238 0.01% 1,444,599
2007-08-03 2007-08-01 11.199 144,363 -4,456 0.01% 1,616,760
2007-07-31 2007-07-27 11.469 148,819 +4,456 0.01% 1,706,744
2007-07-30 2007-07-26 12.052 144,363 -13,367 0.01% 1,739,880
2007-07-27 2007-07-25 12.636 157,730 +11,585 0.01% 1,993,021
2007-07-26 2007-07-24 11.671 146,145 -891 0.01% 1,705,597
2007-07-23 2007-07-19 11.356 147,036 -22,279 0.01% 1,669,796
2007-07-20 2007-07-18 11.199 169,315 -8,911 0.01% 1,896,204
2007-07-17 2007-07-13 11.177 178,226 +8,911 0.01% 1,992,001
2007-07-16 2007-07-12 11.311 169,315 +17,823 0.01% 1,915,204
2007-07-12 2007-07-10 11.311 151,492 +6,238 0.01% 1,713,600
2007-07-10 2007-07-06 11.401 145,254 +5,347 0.01% 1,656,079
2007-07-05 2007-07-03 10.616 139,907 -5,347 0.01% 1,485,216
2007-06-28 2007-06-26 10.324 145,254 +3,564 0.01% 1,499,599
2007-06-27 2007-06-25 10.593 141,690 -6,238 0.01% 1,500,964
2007-06-26 2007-06-22 10.661 147,928 0.01% 1,577,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top