History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 1,692,000 | +0 | 0.03% | 11,894,760 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,692,000 | +0 | 0.03% | 11,607,120 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,692,000 | -597 | 0.03% | 11,471,760 |
| 2025-10-08 | 2025-10-03 | 7.448 | 1,692,597 | +63,200 | 0.03% | 12,606,639 |
| 2025-10-03 | 2025-09-30 | 7.344 | 1,629,397 | -1,926 | 0.03% | 11,966,659 |
| 2025-10-02 | 2025-09-29 | 7.365 | 1,631,323 | +1,926 | 0.03% | 12,014,696 |
| 2025-09-29 | 2025-09-25 | 7.386 | 1,629,397 | -1,926 | 0.03% | 12,034,363 |
| 2025-09-22 | 2025-09-18 | 7.542 | 1,631,323 | -96,266 | 0.03% | 12,302,778 |
| 2025-09-10 | 2025-09-08 | 7.677 | 1,727,589 | +575 | 0.03% | 13,262,074 |
| 2025-09-09 | 2025-09-05 | 7.645 | 1,727,014 | +96,266 | 0.03% | 13,203,840 |
| 2025-09-01 | 2025-08-28 | 7.573 | 1,630,748 | -86,639 | 0.03% | 12,349,261 |
| 2025-08-28 | 2025-08-26 | 7.375 | 1,717,387 | +86,639 | 0.03% | 12,666,398 |
| 2025-08-21 | 2025-08-19 | 7.074 | 1,630,748 | -5,776 | 0.03% | 11,536,141 |
| 2025-08-15 | 2025-08-13 | 7.282 | 1,636,524 | +9,627 | 0.03% | 11,917,001 |
| 2025-07-29 | 2025-07-25 | 7.334 | 1,626,897 | -3,851 | 0.03% | 11,931,399 |
| 2025-07-23 | 2025-07-21 | 7.292 | 1,630,748 | -215,636 | 0.03% | 11,891,881 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,846,384 | -7,701 | 0.03% | 13,061,581 |
| 2025-07-15 | 2025-07-11 | 6.929 | 1,854,085 | -3,851 | 0.03% | 12,846,419 |
| 2025-07-14 | 2025-07-10 | 6.783 | 1,857,936 | -13,477 | 0.03% | 12,602,901 |
| 2025-07-11 | 2025-07-09 | 6.752 | 1,871,413 | +71,237 | 0.03% | 12,635,999 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,800,176 | +48,133 | 0.03% | 12,042,799 |
| 2025-07-09 | 2025-07-07 | 6.669 | 1,752,043 | +57,760 | 0.03% | 11,684,399 |
| 2025-07-08 | 2025-07-04 | 6.721 | 1,694,283 | +9,626 | 0.03% | 11,387,197 |
| 2025-07-07 | 2025-07-03 | 6.752 | 1,684,657 | +3,851 | 0.03% | 11,375,001 |
| 2025-07-04 | 2025-07-02 | 6.804 | 1,680,806 | +19,253 | 0.03% | 11,436,299 |
| 2025-07-02 | 2025-06-27 | 6.742 | 1,661,553 | +7,701 | 0.03% | 11,201,740 |
| 2025-06-25 | 2025-06-23 | 7.244 | 1,653,852 | +17,426 | 0.03% | 11,980,431 |
| 2025-06-23 | 2025-06-19 | 7.086 | 1,636,426 | -20,956 | 0.03% | 11,596,498 |
| 2025-06-20 | 2025-06-18 | 7.265 | 1,657,382 | +20,956 | 0.03% | 12,040,802 |
| 2025-06-18 | 2025-06-16 | 7.191 | 1,636,426 | -3,810 | 0.03% | 11,768,298 |
| 2025-06-17 | 2025-06-13 | 7.013 | 1,640,236 | -1,905 | 0.03% | 11,502,957 |
| 2025-06-13 | 2025-06-11 | 6.919 | 1,642,141 | -3,811 | 0.03% | 11,361,157 |
| 2025-06-12 | 2025-06-10 | 6.939 | 1,645,952 | +9,526 | 0.03% | 11,422,083 |
| 2025-06-10 | 2025-06-06 | 6.866 | 1,636,426 | +3,810 | 0.03% | 11,235,718 |
| 2025-06-05 | 2025-06-03 | 6.960 | 1,632,616 | -76,202 | 0.03% | 11,363,818 |
| 2025-05-29 | 2025-05-27 | 6.751 | 1,708,818 | +9,525 | 0.03% | 11,535,422 |
| 2025-05-28 | 2025-05-26 | 6.635 | 1,699,293 | +9,526 | 0.03% | 11,274,883 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,689,767 | -9,526 | 0.03% | 11,442,298 |
| 2025-05-22 | 2025-05-20 | 6.835 | 1,699,293 | +57,152 | 0.03% | 11,613,843 |
| 2025-05-21 | 2025-05-19 | 6.625 | 1,642,141 | -3,811 | 0.03% | 10,878,437 |
| 2025-05-19 | 2025-05-15 | 6.499 | 1,645,952 | +3,811 | 0.03% | 10,696,323 |
| 2025-05-12 | 2025-05-08 | 6.415 | 1,642,141 | -100,967 | 0.03% | 10,533,637 |
| 2025-05-08 | 2025-05-06 | 6.499 | 1,743,108 | -3,810 | 0.03% | 11,327,697 |
| 2025-04-30 | 2025-04-28 | 6.677 | 1,746,918 | -1,905 | 0.03% | 11,664,237 |
| 2025-04-29 | 2025-04-25 | 6.562 | 1,748,823 | -17,146 | 0.03% | 11,474,997 |
| 2025-04-14 | 2025-04-10 | 6.446 | 1,765,969 | -19,050 | 0.03% | 11,383,561 |
| 2025-04-11 | 2025-04-09 | 6.362 | 1,785,019 | -19,051 | 0.03% | 11,356,439 |
| 2025-04-10 | 2025-04-08 | 6.173 | 1,804,070 | -47,625 | 0.03% | 11,136,723 |
| 2025-04-09 | 2025-04-07 | 5.974 | 1,851,695 | +3,810 | 0.03% | 11,061,357 |
| 2025-04-03 | 2025-04-01 | 6.173 | 1,847,885 | -232,415 | 0.03% | 11,407,198 |
| 2025-04-02 | 2025-03-31 | 6.005 | 2,080,300 | -19,050 | 0.03% | 12,492,481 |
| 2025-04-01 | 2025-03-28 | 6.194 | 2,099,350 | -62,866 | 0.03% | 13,003,599 |
| 2025-03-28 | 2025-03-26 | 6.289 | 2,162,216 | -9,526 | 0.03% | 13,597,297 |
| 2025-03-27 | 2025-03-25 | 6.058 | 2,171,742 | +99,062 | 0.03% | 13,155,602 |
| 2025-03-26 | 2025-03-24 | 6.604 | 2,072,680 | +66,677 | 0.03% | 13,687,042 |
| 2025-03-25 | 2025-03-21 | 6.446 | 2,006,003 | +30,480 | 0.03% | 12,930,837 |
| 2025-03-24 | 2025-03-20 | 6.667 | 1,975,523 | +45,721 | 0.03% | 13,169,901 |
| 2025-03-21 | 2025-03-19 | 6.614 | 1,929,802 | +76,201 | 0.03% | 12,763,800 |
| 2025-03-19 | 2025-03-17 | 6.635 | 1,853,601 | -15,240 | 0.03% | 12,298,723 |
| 2025-03-18 | 2025-03-14 | 6.425 | 1,868,841 | +19,051 | 0.03% | 12,007,441 |
| 2025-03-17 | 2025-03-13 | 6.551 | 1,849,790 | -55,246 | 0.03% | 12,118,077 |
| 2025-03-14 | 2025-03-12 | 6.509 | 1,905,036 | -5,716 | 0.03% | 12,399,997 |
| 2025-03-13 | 2025-03-11 | 6.488 | 1,910,752 | -9,525 | 0.03% | 12,397,083 |
| 2025-03-12 | 2025-03-10 | 6.404 | 1,920,277 | +7,620 | 0.03% | 12,297,601 |
| 2025-03-05 | 2025-03-03 | 6.215 | 1,912,657 | -1,905 | 0.03% | 11,887,362 |
| 2025-03-04 | 2025-02-28 | 6.194 | 1,914,562 | +3,810 | 0.03% | 11,859,002 |
| 2025-02-28 | 2025-02-26 | 6.268 | 1,910,752 | +3,810 | 0.03% | 11,975,823 |
| 2025-02-26 | 2025-02-24 | 6.257 | 1,906,942 | -9,525 | 0.03% | 11,931,923 |
| 2025-02-24 | 2025-02-20 | 6.299 | 1,916,467 | -192,408 | 0.03% | 12,072,002 |
| 2025-02-19 | 2025-02-17 | 6.383 | 2,108,875 | +179,073 | 0.03% | 13,461,117 |
| 2025-02-18 | 2025-02-14 | 6.100 | 1,929,802 | -93,347 | 0.03% | 11,771,060 |
| 2025-02-14 | 2025-02-12 | 6.058 | 2,023,149 | -219,079 | 0.03% | 12,255,482 |
| 2025-02-13 | 2025-02-11 | 6.058 | 2,242,228 | +232,415 | 0.04% | 13,582,580 |
| 2025-02-07 | 2025-02-05 | 6.194 | 2,009,813 | -129,543 | 0.03% | 12,448,997 |
| 2025-02-06 | 2025-02-04 | 6.268 | 2,139,356 | -148,593 | 0.03% | 13,408,620 |
| 2025-02-05 | 2025-02-03 | 6.236 | 2,287,949 | -24,765 | 0.04% | 14,267,881 |
| 2025-02-04 | 2025-01-28 | 6.173 | 2,312,714 | -154,308 | 0.04% | 14,276,638 |
| 2025-02-03 | 2025-01-24 | 6.236 | 2,467,022 | +238,129 | 0.04% | 15,384,598 |
| 2025-01-22 | 2025-01-20 | 6.016 | 2,228,893 | -266,705 | 0.04% | 13,408,202 |
| 2025-01-21 | 2025-01-17 | 6.184 | 2,495,598 | +38,101 | 0.04% | 15,431,801 |
| 2025-01-20 | 2025-01-16 | 6.299 | 2,457,497 | +85,727 | 0.04% | 15,480,000 |
| 2025-01-16 | 2025-01-14 | 6.352 | 2,371,770 | +152,402 | 0.04% | 15,064,497 |
| 2025-01-14 | 2025-01-10 | 6.310 | 2,219,368 | -7,620 | 0.04% | 14,003,303 |
| 2025-01-10 | 2025-01-08 | 6.369 | 2,226,988 | +245,380 | 0.04% | 14,183,841 |
| 2025-01-09 | 2025-01-07 | 6.464 | 1,981,608 | +1,887 | 0.03% | 12,809,999 |
| 2025-01-07 | 2025-01-03 | 6.814 | 1,979,721 | +5,662 | 0.03% | 13,490,140 |
| 2025-01-06 | 2025-01-02 | 7.005 | 1,974,059 | +7,549 | 0.03% | 13,828,118 |
| 2025-01-03 | 2024-12-31 | 7.111 | 1,966,510 | -43,407 | 0.03% | 13,983,638 |
| 2024-12-30 | 2024-12-24 | 6.910 | 2,009,917 | -9,436 | 0.03% | 13,887,601 |
| 2024-12-27 | 2024-12-20 | 6.740 | 2,019,353 | -3,775 | 0.03% | 13,610,399 |
| 2024-12-20 | 2024-12-18 | 6.814 | 2,023,128 | -213,258 | 0.03% | 13,785,923 |
| 2024-12-19 | 2024-12-17 | 6.687 | 2,236,386 | -113,235 | 0.04% | 14,954,697 |
| 2024-12-18 | 2024-12-16 | 6.825 | 2,349,621 | -26,422 | 0.04% | 16,035,599 |
| 2024-12-17 | 2024-12-13 | 6.782 | 2,376,043 | -9,436 | 0.04% | 16,115,203 |
| 2024-12-16 | 2024-12-12 | 6.570 | 2,385,479 | -156,641 | 0.04% | 15,673,601 |
| 2024-12-13 | 2024-12-11 | 6.327 | 2,542,120 | -16,985 | 0.04% | 16,083,179 |
| 2024-12-12 | 2024-12-10 | 5.988 | 2,559,105 | -294,411 | 0.04% | 15,322,797 |
| 2024-12-11 | 2024-12-09 | 5.532 | 2,853,516 | -15,098 | 0.05% | 15,785,281 |
| 2024-12-10 | 2024-12-06 | 5.362 | 2,868,614 | +28,309 | 0.05% | 15,382,401 |
| 2024-12-05 | 2024-12-03 | 5.278 | 2,840,305 | +18,872 | 0.05% | 14,989,800 |
| 2024-12-04 | 2024-12-02 | 5.182 | 2,821,433 | +47,182 | 0.05% | 14,621,102 |
| 2024-12-03 | 2024-11-29 | 5.172 | 2,774,251 | +122,671 | 0.04% | 14,347,198 |
| 2024-12-02 | 2024-11-28 | 5.161 | 2,651,580 | -3,775 | 0.04% | 13,684,697 |
| 2024-11-29 | 2024-11-27 | 4.991 | 2,655,355 | +47,181 | 0.04% | 13,253,940 |
| 2024-11-28 | 2024-11-26 | 4.928 | 2,608,174 | +9,436 | 0.04% | 12,852,601 |
| 2024-11-26 | 2024-11-22 | 4.981 | 2,598,738 | -5,661 | 0.04% | 12,943,802 |
| 2024-11-25 | 2024-11-21 | 5.097 | 2,604,399 | +3,774 | 0.04% | 13,275,598 |
| 2024-11-15 | 2024-11-13 | 5.172 | 2,600,625 | -141,543 | 0.04% | 13,449,281 |
| 2024-11-13 | 2024-11-11 | 5.235 | 2,742,168 | -49,069 | 0.04% | 14,355,638 |
| 2024-11-12 | 2024-11-08 | 5.341 | 2,791,237 | +3,775 | 0.05% | 14,908,322 |
| 2024-11-11 | 2024-11-07 | 5.458 | 2,787,462 | +100,024 | 0.05% | 15,213,099 |
| 2024-11-08 | 2024-11-06 | 5.362 | 2,687,438 | +1,887 | 0.04% | 14,410,879 |
| 2024-11-07 | 2024-11-05 | 5.384 | 2,685,551 | -3,774 | 0.04% | 14,457,680 |
| 2024-11-06 | 2024-11-04 | 5.405 | 2,689,325 | -37,745 | 0.04% | 14,534,998 |
| 2024-11-05 | 2024-11-01 | 5.309 | 2,727,070 | +18,872 | 0.04% | 14,478,898 |
| 2024-11-04 | 2024-10-31 | 5.246 | 2,708,198 | +11,324 | 0.04% | 14,206,501 |
| 2024-11-01 | 2024-10-30 | 5.299 | 2,696,874 | -15,098 | 0.04% | 14,289,998 |
| 2024-10-31 | 2024-10-29 | 5.415 | 2,711,972 | +15,098 | 0.04% | 14,686,138 |
| 2024-10-29 | 2024-10-25 | 5.436 | 2,696,874 | -9,437 | 0.04% | 14,661,538 |
| 2024-10-23 | 2024-10-21 | 5.436 | 2,706,311 | -143,430 | 0.04% | 14,712,842 |
| 2024-10-22 | 2024-10-18 | 5.468 | 2,849,741 | +235,905 | 0.05% | 15,583,198 |
| 2024-10-21 | 2024-10-17 | 5.299 | 2,613,836 | -33,970 | 0.04% | 13,850,002 |
| 2024-10-18 | 2024-10-16 | 5.331 | 2,647,806 | +24,534 | 0.04% | 14,114,180 |
| 2024-10-16 | 2024-10-14 | 5.426 | 2,623,272 | -9,436 | 0.04% | 14,233,601 |
| 2024-10-15 | 2024-10-10 | 5.489 | 2,632,708 | -43,407 | 0.04% | 14,452,200 |
| 2024-10-14 | 2024-10-09 | 5.225 | 2,676,115 | +32,083 | 0.04% | 13,981,482 |
| 2024-10-10 | 2024-10-08 | 6.179 | 2,644,032 | +22,647 | 0.04% | 16,336,949 |
| 2024-10-09 | 2024-10-07 | 6.755 | 2,621,385 | +108,995 | 0.04% | 17,706,417 |
| 2024-10-08 | 2024-10-04 | 6.500 | 2,512,390 | -9,031 | 0.04% | 16,330,339 |
| 2024-10-07 | 2024-10-03 | 6.467 | 2,521,421 | +41,542 | 0.04% | 16,305,280 |
| 2024-10-04 | 2024-10-02 | 6.500 | 2,479,879 | +28,899 | 0.04% | 16,119,020 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,450,980 | +9,031 | 0.04% | 14,194,219 |
| 2024-10-02 | 2024-09-27 | 5.802 | 2,441,949 | -7,225 | 0.04% | 14,168,958 |
| 2024-09-30 | 2024-09-26 | 5.492 | 2,449,174 | -21,674 | 0.04% | 13,451,520 |
| 2024-09-27 | 2024-09-25 | 5.293 | 2,470,848 | -12,643 | 0.04% | 13,078,080 |
| 2024-09-26 | 2024-09-24 | 5.260 | 2,483,491 | +18,061 | 0.04% | 13,062,498 |
| 2024-09-25 | 2024-09-23 | 5.171 | 2,465,430 | +9,031 | 0.04% | 12,749,102 |
| 2024-09-23 | 2024-09-19 | 5.127 | 2,456,399 | -1,806 | 0.04% | 12,593,602 |
| 2024-09-19 | 2024-09-16 | 5.016 | 2,458,205 | -9,031 | 0.04% | 12,330,661 |
| 2024-09-16 | 2024-09-12 | 4.961 | 2,467,236 | +5,419 | 0.04% | 12,239,361 |
| 2024-09-13 | 2024-09-11 | 4.861 | 2,461,817 | +3,612 | 0.04% | 11,967,139 |
| 2024-09-11 | 2024-09-09 | 4.994 | 2,458,205 | +9,031 | 0.04% | 12,276,221 |
| 2024-09-05 | 2024-09-03 | 4.916 | 2,449,174 | -9,031 | 0.04% | 12,041,280 |
| 2024-09-04 | 2024-09-02 | 4.939 | 2,458,205 | -10,837 | 0.04% | 12,140,121 |
| 2024-09-02 | 2024-08-29 | 4.983 | 2,469,042 | +84,890 | 0.04% | 12,303,000 |
| 2024-08-30 | 2024-08-28 | 4.562 | 2,384,152 | -5,418 | 0.04% | 10,876,802 |
| 2024-08-28 | 2024-08-26 | 4.363 | 2,389,570 | +5,418 | 0.04% | 10,425,239 |
| 2024-08-27 | 2024-08-23 | 4.219 | 2,384,152 | +19,868 | 0.04% | 10,058,401 |
| 2024-08-26 | 2024-08-22 | 4.219 | 2,364,284 | +9,031 | 0.04% | 9,974,581 |
| 2024-08-16 | 2024-08-14 | 4.319 | 2,355,253 | +5,419 | 0.04% | 10,171,201 |
| 2024-08-13 | 2024-08-09 | 4.518 | 2,349,834 | +1,806 | 0.04% | 10,616,159 |
| 2024-08-09 | 2024-08-07 | 4.540 | 2,348,028 | -50,573 | 0.04% | 10,659,999 |
| 2024-08-06 | 2024-08-02 | 4.396 | 2,398,601 | +1,806 | 0.04% | 10,544,320 |
| 2024-07-17 | 2024-07-15 | 4.695 | 2,396,795 | +3,612 | 0.04% | 11,252,961 |
| 2024-07-16 | 2024-07-12 | 4.839 | 2,393,183 | +5,419 | 0.04% | 11,580,502 |
| 2024-07-10 | 2024-07-08 | 4.850 | 2,387,764 | +1,806 | 0.04% | 11,580,720 |
| 2024-07-08 | 2024-07-04 | 4.939 | 2,385,958 | -9,031 | 0.04% | 11,783,321 |
| 2024-07-04 | 2024-07-02 | 4.928 | 2,394,989 | -12,643 | 0.04% | 11,801,401 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,407,632 | -7,225 | 0.04% | 12,183,620 |
| 2024-07-02 | 2024-06-27 | 4.773 | 2,414,857 | +23,481 | 0.04% | 11,524,942 |
| 2024-06-28 | 2024-06-26 | 4.972 | 2,391,376 | +1,806 | 0.04% | 11,889,518 |
| 2024-06-27 | 2024-06-25 | 5.168 | 2,389,570 | +5,418 | 0.04% | 12,348,199 |
| 2024-06-26 | 2024-06-24 | 5.122 | 2,384,152 | +70,022 | 0.04% | 12,211,653 |
| 2024-06-21 | 2024-06-19 | 5.168 | 2,314,130 | +8,786 | 0.04% | 11,958,359 |
| 2024-06-19 | 2024-06-17 | 5.122 | 2,305,344 | +8,785 | 0.04% | 11,807,998 |
| 2024-06-18 | 2024-06-14 | 5.304 | 2,296,559 | -12,300 | 0.04% | 12,181,241 |
| 2024-06-14 | 2024-06-12 | 5.213 | 2,308,859 | -10,542 | 0.04% | 12,036,241 |
| 2024-06-13 | 2024-06-11 | 5.156 | 2,319,401 | +14,057 | 0.04% | 11,959,198 |
| 2024-06-11 | 2024-06-06 | 5.076 | 2,305,344 | +10,542 | 0.04% | 11,703,038 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,294,802 | -1,757 | 0.04% | 11,675,641 |
| 2024-06-06 | 2024-06-04 | 5.156 | 2,296,559 | +24,600 | 0.04% | 11,841,421 |
| 2024-06-03 | 2024-05-30 | 5.168 | 2,271,959 | -5,272 | 0.04% | 11,740,439 |
| 2024-05-31 | 2024-05-29 | 5.213 | 2,277,231 | -14,057 | 0.04% | 11,871,362 |
| 2024-05-30 | 2024-05-28 | 5.316 | 2,291,288 | -3,514 | 0.04% | 12,179,363 |
| 2024-05-29 | 2024-05-27 | 5.372 | 2,294,802 | +21,086 | 0.04% | 12,328,641 |
| 2024-05-28 | 2024-05-24 | 5.099 | 2,273,716 | +8,785 | 0.04% | 11,594,239 |
| 2024-05-27 | 2024-05-23 | 5.224 | 2,264,931 | -121,241 | 0.04% | 11,833,022 |
| 2024-05-24 | 2024-05-22 | 5.281 | 2,386,172 | +22,842 | 0.04% | 12,602,239 |
| 2024-05-23 | 2024-05-21 | 5.338 | 2,363,330 | -354,938 | 0.04% | 12,616,103 |
| 2024-05-22 | 2024-05-20 | 5.475 | 2,718,268 | -91,371 | 0.05% | 14,882,139 |
| 2024-05-21 | 2024-05-17 | 5.566 | 2,809,639 | +7,029 | 0.05% | 15,638,222 |
| 2024-05-20 | 2024-05-16 | 5.486 | 2,802,610 | -10,543 | 0.05% | 15,375,799 |
| 2024-05-17 | 2024-05-14 | 5.327 | 2,813,153 | -12,300 | 0.05% | 14,985,361 |
| 2024-05-16 | 2024-05-13 | 5.384 | 2,825,453 | -35,142 | 0.05% | 15,211,682 |
| 2024-05-14 | 2024-05-10 | 5.236 | 2,860,595 | -15,814 | 0.05% | 14,977,599 |
| 2024-05-10 | 2024-05-08 | 4.815 | 2,876,409 | -26,357 | 0.05% | 13,849,019 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,902,766 | -8,786 | 0.05% | 14,471,520 |
| 2024-05-07 | 2024-05-03 | 4.929 | 2,911,552 | -14,057 | 0.05% | 14,349,622 |
| 2024-05-06 | 2024-05-02 | 4.883 | 2,925,609 | +3,515 | 0.05% | 14,285,702 |
| 2024-05-03 | 2024-04-30 | 4.667 | 2,922,094 | +8,785 | 0.05% | 13,636,598 |
| 2024-05-02 | 2024-04-29 | 4.667 | 2,913,309 | -154,627 | 0.05% | 13,595,601 |
| 2024-04-30 | 2024-04-26 | 4.348 | 3,067,936 | -19,328 | 0.05% | 13,339,442 |
| 2024-04-29 | 2024-04-25 | 4.200 | 3,087,264 | -26,357 | 0.05% | 12,966,660 |
| 2024-04-26 | 2024-04-24 | 3.995 | 3,113,621 | -96,641 | 0.05% | 12,439,441 |
| 2024-04-25 | 2024-04-23 | 3.881 | 3,210,262 | -17,572 | 0.06% | 12,460,138 |
| 2024-04-24 | 2024-04-22 | 3.915 | 3,227,834 | +122,999 | 0.06% | 12,638,561 |
| 2024-04-23 | 2024-04-19 | 3.961 | 3,104,835 | -17,571 | 0.05% | 12,298,319 |
| 2024-04-17 | 2024-04-15 | 4.086 | 3,122,406 | -87,856 | 0.05% | 12,758,858 |
| 2024-04-15 | 2024-04-11 | 4.120 | 3,210,262 | -3,515 | 0.06% | 13,227,478 |
| 2024-04-12 | 2024-04-10 | 4.098 | 3,213,777 | +17,571 | 0.06% | 13,168,801 |
| 2024-04-11 | 2024-04-09 | 4.041 | 3,196,206 | -56,227 | 0.06% | 12,914,902 |
| 2024-04-10 | 2024-04-08 | 4.052 | 3,252,433 | +22,842 | 0.06% | 13,179,118 |
| 2024-04-08 | 2024-04-03 | 3.915 | 3,229,591 | +21,086 | 0.06% | 12,645,441 |
| 2024-04-05 | 2024-04-02 | 3.961 | 3,208,505 | +112,455 | 0.06% | 12,708,959 |
| 2024-04-03 | 2024-03-28 | 3.813 | 3,096,050 | +223,155 | 0.05% | 11,805,402 |
| 2024-04-02 | 2024-03-27 | 3.984 | 2,872,895 | +110,699 | 0.05% | 11,445,000 |
| 2024-03-28 | 2024-03-26 | 4.359 | 2,762,196 | -38,657 | 0.05% | 12,041,519 |
| 2024-03-27 | 2024-03-25 | 5.293 | 2,800,853 | +8,786 | 0.05% | 14,824,200 |
| 2024-03-26 | 2024-03-22 | 5.338 | 2,792,067 | -175,713 | 0.05% | 14,904,818 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,967,780 | +8,786 | 0.05% | 16,484,642 |
| 2024-03-21 | 2024-03-19 | 5.486 | 2,958,994 | +8,786 | 0.05% | 16,233,760 |
| 2024-03-20 | 2024-03-18 | 5.520 | 2,950,208 | +7,028 | 0.05% | 16,286,298 |
| 2024-03-19 | 2024-03-15 | 5.486 | 2,943,180 | +5,271 | 0.05% | 16,147,001 |
| 2024-03-15 | 2024-03-13 | 5.543 | 2,937,909 | +26,357 | 0.05% | 16,285,283 |
| 2024-03-14 | 2024-03-12 | 5.577 | 2,911,552 | +117,728 | 0.05% | 16,238,602 |
| 2024-03-13 | 2024-03-11 | 5.532 | 2,793,824 | -196,798 | 0.05% | 15,454,797 |
| 2024-03-12 | 2024-03-08 | 5.452 | 2,990,622 | +45,685 | 0.05% | 16,305,159 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,944,937 | +161,655 | 0.05% | 15,922,000 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,783,282 | +14,057 | 0.05% | 14,857,921 |
| 2024-03-07 | 2024-03-05 | 5.247 | 2,769,225 | -245,997 | 0.05% | 14,530,721 |
| 2024-03-06 | 2024-03-04 | 5.350 | 3,015,222 | -17,571 | 0.05% | 16,130,401 |
| 2024-03-05 | 2024-03-01 | 5.350 | 3,032,793 | +33,385 | 0.05% | 16,224,399 |
| 2024-03-04 | 2024-02-29 | 5.304 | 2,999,408 | -26,357 | 0.05% | 15,909,241 |
| 2024-03-01 | 2024-02-28 | 5.316 | 3,025,765 | +254,783 | 0.05% | 16,083,482 |
| 2024-02-28 | 2024-02-26 | 5.293 | 2,770,982 | -24,600 | 0.05% | 14,666,101 |
| 2024-02-27 | 2024-02-23 | 5.293 | 2,795,582 | +14,057 | 0.05% | 14,796,302 |
| 2024-02-26 | 2024-02-22 | 5.452 | 2,781,525 | +8,786 | 0.05% | 15,165,142 |
| 2024-02-23 | 2024-02-21 | 5.441 | 2,772,739 | -36,900 | 0.05% | 15,085,680 |
| 2024-02-22 | 2024-02-20 | 5.350 | 2,809,639 | -8,785 | 0.05% | 15,030,602 |
| 2024-02-21 | 2024-02-19 | 5.190 | 2,818,424 | -182,741 | 0.05% | 14,628,479 |
| 2024-02-20 | 2024-02-16 | 4.940 | 3,001,165 | -91,370 | 0.05% | 14,825,440 |
| 2024-02-19 | 2024-02-15 | 4.837 | 3,092,535 | +268,839 | 0.05% | 14,959,999 |
| 2024-02-16 | 2024-02-14 | 4.872 | 2,823,696 | +42,171 | 0.05% | 13,755,922 |
| 2024-02-15 | 2024-02-09 | 4.860 | 2,781,525 | +29,871 | 0.05% | 13,518,822 |
| 2024-02-14 | 2024-02-07 | 4.963 | 2,751,654 | -1,757 | 0.05% | 13,655,522 |
| 2024-02-08 | 2024-02-06 | 4.974 | 2,753,411 | -5,271 | 0.05% | 13,695,582 |
| 2024-02-07 | 2024-02-05 | 4.781 | 2,758,682 | -298,711 | 0.05% | 13,188,000 |
| 2024-02-06 | 2024-02-02 | 5.008 | 3,057,393 | +87,856 | 0.05% | 15,312,001 |
| 2024-02-05 | 2024-02-01 | 5.065 | 2,969,537 | +258,297 | 0.05% | 15,041,001 |
| 2024-02-02 | 2024-01-31 | 5.168 | 2,711,240 | +84,342 | 0.05% | 14,010,441 |
| 2024-02-01 | 2024-01-30 | 5.429 | 2,626,898 | -235,454 | 0.05% | 14,262,301 |
| 2024-01-31 | 2024-01-29 | 5.794 | 2,862,352 | +80,827 | 0.05% | 16,583,218 |
| 2024-01-30 | 2024-01-26 | 6.454 | 2,781,525 | +152,870 | 0.05% | 17,951,222 |
| 2024-01-29 | 2024-01-25 | 6.693 | 2,628,655 | +57,985 | 0.05% | 17,592,960 |
| 2024-01-26 | 2024-01-24 | 6.602 | 2,570,670 | -17,571 | 0.04% | 16,970,800 |
| 2024-01-25 | 2024-01-23 | 6.374 | 2,588,241 | +177,469 | 0.05% | 16,497,599 |
| 2024-01-24 | 2024-01-22 | 6.340 | 2,410,772 | +5,272 | 0.04% | 15,284,081 |
| 2024-01-23 | 2024-01-19 | 6.590 | 2,405,500 | -126,513 | 0.04% | 15,853,017 |
| 2024-01-22 | 2024-01-18 | 6.681 | 2,532,013 | +42,171 | 0.04% | 16,917,338 |
| 2024-01-19 | 2024-01-17 | 6.522 | 2,489,842 | +59,742 | 0.04% | 16,238,818 |
| 2024-01-18 | 2024-01-16 | 6.807 | 2,430,100 | +70,285 | 0.04% | 16,540,679 |
| 2024-01-17 | 2024-01-15 | 6.966 | 2,359,815 | +12,300 | 0.04% | 16,438,318 |
| 2024-01-15 | 2024-01-11 | 6.841 | 2,347,515 | -56,228 | 0.04% | 16,058,717 |
| 2024-01-12 | 2024-01-10 | 6.886 | 2,403,743 | +100,156 | 0.04% | 16,552,798 |
| 2024-01-11 | 2024-01-09 | 6.807 | 2,303,587 | -26,357 | 0.04% | 15,679,558 |
| 2024-01-09 | 2024-01-05 | 6.852 | 2,329,944 | +10,543 | 0.04% | 15,965,039 |
| 2024-01-08 | 2024-01-04 | 6.852 | 2,319,401 | -87,857 | 0.04% | 15,892,797 |
| 2024-01-05 | 2024-01-03 | 6.920 | 2,407,258 | -43,928 | 0.04% | 16,659,203 |
| 2024-01-04 | 2024-01-02 | 6.613 | 2,451,186 | -1,086 | 0.04% | 16,209,902 |
| 2024-01-03 | 2023-12-29 | 6.465 | 2,452,272 | -91,370 | 0.04% | 15,854,223 |
| 2024-01-02 | 2023-12-28 | 6.351 | 2,543,642 | +8,786 | 0.04% | 16,155,417 |
| 2023-12-29 | 2023-12-27 | 6.306 | 2,534,856 | +186,255 | 0.04% | 15,984,206 |
| 2023-12-21 | 2023-12-19 | 6.010 | 2,348,601 | +8,785 | 0.04% | 14,114,684 |
| 2023-12-15 | 2023-12-13 | 5.816 | 2,339,816 | -17,571 | 0.04% | 13,609,138 |
| 2023-12-14 | 2023-12-12 | 5.850 | 2,357,387 | +1,757 | 0.04% | 13,791,833 |
| 2023-12-13 | 2023-12-11 | 5.816 | 2,355,630 | +19,329 | 0.04% | 13,701,117 |
| 2023-12-12 | 2023-12-08 | 5.896 | 2,336,301 | +1,757 | 0.04% | 13,774,840 |
| 2023-12-11 | 2023-12-07 | 5.919 | 2,334,544 | -25,271 | 0.04% | 13,817,625 |
| 2023-12-08 | 2023-12-06 | 5.964 | 2,359,815 | +17,571 | 0.04% | 14,074,638 |
| 2023-12-07 | 2023-12-05 | 5.839 | 2,342,244 | -105,427 | 0.04% | 13,676,580 |
| 2023-12-06 | 2023-12-04 | 5.976 | 2,447,671 | +3,514 | 0.04% | 14,626,498 |
| 2023-12-04 | 2023-11-30 | 6.169 | 2,444,157 | -26,357 | 0.04% | 15,078,439 |
| 2023-12-01 | 2023-11-29 | 6.124 | 2,470,514 | -17,571 | 0.04% | 15,128,560 |
| 2023-11-30 | 2023-11-28 | 6.294 | 2,488,085 | +35,142 | 0.04% | 15,660,959 |
| 2023-11-27 | 2023-11-23 | 6.385 | 2,452,943 | +26,357 | 0.04% | 15,663,122 |
| 2023-11-23 | 2023-11-21 | 6.374 | 2,426,586 | -61,499 | 0.04% | 15,467,200 |
| 2023-11-22 | 2023-11-20 | 6.272 | 2,488,085 | -8,786 | 0.04% | 15,604,319 |
| 2023-11-21 | 2023-11-17 | 6.260 | 2,496,871 | +43,928 | 0.04% | 15,631,001 |
| 2023-11-20 | 2023-11-16 | 6.340 | 2,452,943 | +43,928 | 0.04% | 15,551,442 |
| 2023-11-08 | 2023-11-06 | 6.351 | 2,409,015 | +56,228 | 0.04% | 15,300,362 |
| 2023-11-07 | 2023-11-03 | 6.260 | 2,352,787 | +103,670 | 0.04% | 14,729,001 |
| 2023-11-01 | 2023-10-30 | 6.146 | 2,249,117 | -7,028 | 0.04% | 13,824,003 |
| 2023-10-31 | 2023-10-27 | 6.454 | 2,256,145 | +3,514 | 0.04% | 14,560,560 |
| 2023-10-26 | 2023-10-24 | 6.385 | 2,252,631 | -82,585 | 0.04% | 14,384,041 |
| 2023-10-19 | 2023-10-17 | 6.545 | 2,335,216 | -10,542 | 0.04% | 15,283,503 |
| 2023-10-16 | 2023-10-12 | 6.533 | 2,345,758 | +7,028 | 0.04% | 15,325,798 |
| 2023-10-11 | 2023-10-09 | 6.442 | 2,338,730 | -8,785 | 0.04% | 15,066,921 |
| 2023-10-10 | 2023-10-06 | 6.465 | 2,347,515 | +5,271 | 0.04% | 15,176,957 |
| 2023-10-09 | 2023-10-05 | 6.719 | 2,342,244 | -5,271 | 0.04% | 15,738,566 |
| 2023-10-06 | 2023-10-04 | 6.696 | 2,347,515 | +76,921 | 0.04% | 15,718,734 |
| 2023-10-05 | 2023-10-03 | 6.708 | 2,270,594 | +25,493 | 0.04% | 15,230,399 |
| 2023-10-04 | 2023-09-29 | 7.037 | 2,245,101 | +13,596 | 0.04% | 15,799,160 |
| 2023-10-03 | 2023-09-28 | 6.943 | 2,231,505 | -8,497 | 0.04% | 15,493,403 |
| 2023-09-29 | 2023-09-27 | 6.861 | 2,240,002 | -1,700 | 0.04% | 15,367,877 |
| 2023-09-28 | 2023-09-26 | 6.767 | 2,241,702 | +30,592 | 0.04% | 15,168,501 |
| 2023-09-25 | 2023-09-21 | 6.625 | 2,211,110 | +44,188 | 0.04% | 14,649,259 |
| 2023-09-22 | 2023-09-20 | 6.672 | 2,166,922 | +44,188 | 0.04% | 14,458,501 |
| 2023-09-21 | 2023-09-19 | 6.943 | 2,122,734 | +42,489 | 0.04% | 14,738,202 |
| 2023-09-20 | 2023-09-18 | 6.896 | 2,080,245 | -13,596 | 0.04% | 14,345,280 |
| 2023-09-19 | 2023-09-15 | 6.884 | 2,093,841 | -8,498 | 0.04% | 14,414,397 |
| 2023-09-18 | 2023-09-14 | 6.790 | 2,102,339 | +5,099 | 0.04% | 14,274,979 |
| 2023-09-15 | 2023-09-13 | 6.814 | 2,097,240 | -28,893 | 0.04% | 14,289,717 |
| 2023-09-14 | 2023-09-12 | 6.708 | 2,126,133 | +18,695 | 0.04% | 14,261,402 |
| 2023-09-13 | 2023-09-11 | 7.014 | 2,107,438 | +20,395 | 0.04% | 14,780,802 |
| 2023-09-11 | 2023-09-06 | 7.167 | 2,087,043 | +16,995 | 0.04% | 14,957,039 |
| 2023-09-04 | 2023-08-30 | 7.320 | 2,070,048 | -3,399 | 0.04% | 15,151,922 |
| 2023-08-24 | 2023-08-22 | 6.814 | 2,073,447 | +74,780 | 0.04% | 14,127,601 |
| 2023-08-23 | 2023-08-21 | 6.814 | 1,998,667 | +239,636 | 0.04% | 13,618,082 |
| 2023-08-22 | 2023-08-18 | 7.214 | 1,759,031 | -33,991 | 0.03% | 12,689,102 |
| 2023-08-21 | 2023-08-17 | 7.237 | 1,793,022 | +47,588 | 0.03% | 12,976,503 |
| 2023-08-18 | 2023-08-16 | 7.190 | 1,745,434 | -50,987 | 0.03% | 12,549,938 |
| 2023-08-17 | 2023-08-15 | 7.214 | 1,796,421 | +101,973 | 0.03% | 12,958,822 |
| 2023-08-16 | 2023-08-14 | 7.237 | 1,694,448 | -13,596 | 0.03% | 12,263,101 |
| 2023-08-15 | 2023-08-11 | 7.308 | 1,708,044 | -33,991 | 0.03% | 12,482,098 |
| 2023-08-14 | 2023-08-10 | 7.273 | 1,742,035 | +5,098 | 0.03% | 12,668,998 |
| 2023-08-09 | 2023-08-07 | 7.308 | 1,736,937 | -5,098 | 0.03% | 12,693,243 |
| 2023-08-08 | 2023-08-04 | 7.402 | 1,742,035 | +3,399 | 0.03% | 12,894,498 |
| 2023-08-04 | 2023-08-02 | 7.496 | 1,738,636 | +59,484 | 0.03% | 13,033,019 |
| 2023-08-03 | 2023-08-01 | 7.731 | 1,679,152 | +71,381 | 0.03% | 12,982,320 |
| 2023-07-26 | 2023-07-24 | 7.367 | 1,607,771 | +1,699 | 0.03% | 11,843,920 |
| 2023-07-20 | 2023-07-18 | 7.649 | 1,606,072 | +3,400 | 0.03% | 12,285,004 |
| 2023-07-14 | 2023-07-12 | 7.731 | 1,602,672 | +8,497 | 0.03% | 12,391,017 |
| 2023-07-11 | 2023-07-07 | 7.790 | 1,594,175 | +112,170 | 0.03% | 12,419,123 |
| 2023-07-10 | 2023-07-06 | 7.849 | 1,482,005 | +30,592 | 0.03% | 11,632,483 |
| 2023-07-04 | 2023-06-30 | 7.955 | 1,451,413 | +28,893 | 0.03% | 11,546,082 |
| 2023-07-03 | 2023-06-29 | 7.932 | 1,422,520 | -8,498 | 0.03% | 11,282,756 |
| 2023-06-30 | 2023-06-28 | 7.932 | 1,431,018 | -8,498 | 0.03% | 11,350,158 |
| 2023-06-28 | 2023-06-26 | 8.760 | 1,439,516 | +30,592 | 0.03% | 12,609,923 |
| 2023-06-27 | 2023-06-23 | 8.584 | 1,408,924 | +97,077 | 0.03% | 12,094,750 |
| 2023-06-26 | 2023-06-21 | 8.772 | 1,311,847 | +3,192 | 0.03% | 11,508,004 |
| 2023-06-23 | 2023-06-20 | 8.810 | 1,308,655 | +1,596 | 0.03% | 11,529,202 |
| 2023-06-21 | 2023-06-19 | 8.835 | 1,307,059 | +6,384 | 0.03% | 11,547,902 |
| 2023-06-16 | 2023-06-14 | 8.722 | 1,300,675 | +3,192 | 0.02% | 11,344,799 |
| 2023-06-15 | 2023-06-13 | 8.835 | 1,297,483 | +3,192 | 0.02% | 11,463,297 |
| 2023-06-05 | 2023-06-01 | 8.497 | 1,294,291 | +12,767 | 0.02% | 10,997,156 |
| 2023-06-01 | 2023-05-30 | 8.509 | 1,281,524 | +4,788 | 0.02% | 10,904,739 |
| 2023-05-31 | 2023-05-29 | 8.660 | 1,276,736 | +44,685 | 0.02% | 11,055,997 |
| 2023-05-18 | 2023-05-16 | 9.261 | 1,232,051 | +1,596 | 0.02% | 11,410,164 |
| 2023-05-17 | 2023-05-15 | 9.136 | 1,230,455 | -3,191 | 0.02% | 11,241,183 |
| 2023-05-11 | 2023-05-09 | 9.311 | 1,233,646 | -43,090 | 0.02% | 11,486,775 |
| 2023-04-26 | 2023-04-24 | 9.800 | 1,276,736 | -1,596 | 0.02% | 12,511,997 |
| 2023-04-25 | 2023-04-21 | 9.700 | 1,278,332 | +4,788 | 0.02% | 12,399,478 |
| 2023-04-21 | 2023-04-19 | 9.850 | 1,273,544 | +1,595 | 0.02% | 12,544,555 |
| 2023-04-18 | 2023-04-14 | 9.900 | 1,271,949 | -11,171 | 0.02% | 12,592,604 |
| 2023-04-04 | 2023-03-31 | 10.063 | 1,283,120 | -39,898 | 0.02% | 12,912,240 |
| 2023-04-03 | 2023-03-30 | 9.687 | 1,323,018 | -3,192 | 0.03% | 12,816,340 |
| 2023-03-24 | 2023-03-22 | 10.000 | 1,326,210 | +33,514 | 0.03% | 13,262,761 |
| 2023-03-14 | 2023-03-10 | 9.574 | 1,292,696 | -39,898 | 0.02% | 12,376,804 |
| 2023-03-13 | 2023-03-09 | 9.587 | 1,332,594 | +3,192 | 0.03% | 12,775,504 |
| 2023-03-10 | 2023-03-08 | 9.750 | 1,329,402 | -167,571 | 0.03% | 12,961,483 |
| 2023-03-09 | 2023-03-07 | 9.888 | 1,496,973 | +52,665 | 0.03% | 14,801,637 |
| 2023-03-03 | 2023-03-01 | 10.000 | 1,444,308 | +38,302 | 0.03% | 14,443,800 |
| 2023-02-23 | 2023-02-21 | 10.527 | 1,406,006 | +1,596 | 0.03% | 14,800,801 |
| 2023-02-22 | 2023-02-20 | 10.702 | 1,404,410 | -1,596 | 0.03% | 15,030,400 |
| 2023-02-17 | 2023-02-15 | 10.527 | 1,406,006 | +3,192 | 0.03% | 14,800,801 |
| 2023-02-16 | 2023-02-14 | 10.777 | 1,402,814 | -9,576 | 0.03% | 15,118,799 |
| 2023-02-15 | 2023-02-13 | 10.752 | 1,412,390 | +3,192 | 0.03% | 15,186,605 |
| 2023-02-14 | 2023-02-10 | 11.028 | 1,409,198 | +1,596 | 0.03% | 15,540,803 |
| 2023-02-08 | 2023-02-06 | 10.940 | 1,407,602 | +1,596 | 0.03% | 15,399,722 |
| 2023-02-02 | 2023-01-31 | 10.665 | 1,406,006 | -1,596 | 0.03% | 14,994,621 |
| 2023-01-31 | 2023-01-27 | 11.103 | 1,407,602 | -301,629 | 0.03% | 15,629,042 |
| 2023-01-18 | 2023-01-16 | 10.991 | 1,709,231 | -7,979 | 0.03% | 18,785,343 |
| 2023-01-11 | 2023-01-09 | 10.903 | 1,717,210 | +6,383 | 0.03% | 18,722,396 |
| 2023-01-09 | 2023-01-05 | 10.740 | 1,710,827 | -3,192 | 0.03% | 18,374,083 |
| 2023-01-06 | 2023-01-04 | 10.602 | 1,714,019 | -1,595 | 0.03% | 18,172,085 |
| 2022-12-30 | 2022-12-28 | 10.038 | 1,715,614 | -7,980 | 0.03% | 17,221,495 |
| 2022-12-23 | 2022-12-21 | 9.775 | 1,723,594 | -7,980 | 0.03% | 16,847,999 |
| 2022-12-20 | 2022-12-16 | 10.226 | 1,731,574 | -9,575 | 0.03% | 17,707,204 |
| 2022-12-16 | 2022-12-14 | 10.126 | 1,741,149 | -17,555 | 0.03% | 17,630,558 |
| 2022-12-14 | 2022-12-12 | 10.276 | 1,758,704 | +6,383 | 0.03% | 18,072,797 |
| 2022-12-13 | 2022-12-09 | 9.825 | 1,752,321 | +7,980 | 0.03% | 17,216,644 |
| 2022-12-09 | 2022-12-07 | 9.161 | 1,744,341 | -9,576 | 0.03% | 15,979,660 |
| 2022-12-08 | 2022-12-06 | 9.224 | 1,753,917 | -3,191 | 0.03% | 16,177,284 |
| 2022-12-07 | 2022-12-05 | 9.048 | 1,757,108 | -4,788 | 0.03% | 15,898,437 |
| 2022-12-06 | 2022-12-02 | 8.635 | 1,761,896 | +4,788 | 0.03% | 15,213,119 |
| 2022-12-01 | 2022-11-29 | 8.873 | 1,757,108 | +4,787 | 0.03% | 15,590,157 |
| 2022-11-18 | 2022-11-16 | 9.136 | 1,752,321 | -15,959 | 0.03% | 16,008,843 |
| 2022-11-16 | 2022-11-14 | 8.534 | 1,768,280 | -7,979 | 0.03% | 15,090,961 |
| 2022-11-15 | 2022-11-11 | 8.121 | 1,776,259 | -6,384 | 0.03% | 14,424,477 |
| 2022-11-09 | 2022-11-07 | 7.870 | 1,782,643 | -4,788 | 0.03% | 14,029,519 |
| 2022-11-08 | 2022-11-04 | 7.544 | 1,787,431 | -4,788 | 0.03% | 13,484,801 |
| 2022-11-03 | 2022-11-01 | 6.955 | 1,792,219 | -19,151 | 0.03% | 12,465,303 |
| 2022-11-02 | 2022-10-31 | 6.203 | 1,811,370 | +39,898 | 0.03% | 11,236,502 |
| 2022-10-28 | 2022-10-26 | 7.920 | 1,771,472 | -15,959 | 0.03% | 14,030,403 |
| 2022-10-26 | 2022-10-24 | 7.933 | 1,787,431 | -9,575 | 0.03% | 14,179,201 |
| 2022-10-21 | 2022-10-19 | 8.146 | 1,797,006 | -7,980 | 0.03% | 14,637,997 |
| 2022-10-20 | 2022-10-18 | 7.695 | 1,804,986 | -39,898 | 0.03% | 13,888,680 |
| 2022-10-18 | 2022-10-14 | 7.281 | 1,844,884 | -20,747 | 0.04% | 13,432,720 |
| 2022-10-14 | 2022-10-12 | 7.143 | 1,865,631 | +7,980 | 0.04% | 13,326,600 |
| 2022-10-10 | 2022-10-06 | 8.087 | 1,857,651 | +47,877 | 0.04% | 15,022,265 |
| 2022-10-07 | 2022-10-05 | 8.255 | 1,809,774 | +54,091 | 0.03% | 14,939,022 |
| 2022-10-03 | 2022-09-29 | 8.151 | 1,755,683 | -24,771 | 0.03% | 14,311,081 |
| 2022-09-30 | 2022-09-28 | 7.996 | 1,780,454 | +18,578 | 0.04% | 14,236,996 |
| 2022-09-29 | 2022-09-27 | 8.526 | 1,761,876 | +36,438 | 0.03% | 15,021,602 |
| 2022-09-28 | 2022-09-26 | 8.461 | 1,725,438 | +7,741 | 0.03% | 14,599,488 |
| 2022-09-27 | 2022-09-23 | 8.823 | 1,717,697 | +1,548 | 0.03% | 15,155,289 |
| 2022-09-22 | 2022-09-20 | 9.185 | 1,716,149 | -1,548 | 0.03% | 15,762,372 |
| 2022-09-21 | 2022-09-19 | 9.068 | 1,717,697 | -10,838 | 0.03% | 15,576,886 |
| 2022-09-20 | 2022-09-16 | 8.952 | 1,728,535 | -3,096 | 0.03% | 15,474,206 |
| 2022-09-19 | 2022-09-15 | 8.888 | 1,731,631 | +1,548 | 0.03% | 15,390,076 |
| 2022-09-16 | 2022-09-14 | 9.004 | 1,730,083 | +31,684 | 0.03% | 15,577,461 |
| 2022-09-15 | 2022-09-13 | 9.211 | 1,698,399 | +3,097 | 0.03% | 15,643,223 |
| 2022-09-08 | 2022-09-06 | 8.991 | 1,695,302 | +55,736 | 0.03% | 15,242,397 |
| 2022-09-07 | 2022-09-05 | 9.043 | 1,639,566 | -38,706 | 0.03% | 14,825,997 |
| 2022-09-06 | 2022-09-02 | 9.159 | 1,678,272 | +3,097 | 0.03% | 15,371,121 |
| 2022-09-05 | 2022-09-01 | 9.185 | 1,675,175 | +181,141 | 0.03% | 15,386,036 |
| 2022-09-02 | 2022-08-31 | 9.301 | 1,494,034 | +82,056 | 0.03% | 13,896,004 |
| 2022-09-01 | 2022-08-30 | 9.172 | 1,411,978 | +3,097 | 0.03% | 12,950,402 |
| 2022-08-24 | 2022-08-22 | 9.882 | 1,408,881 | +6,193 | 0.03% | 13,922,997 |
| 2022-08-22 | 2022-08-18 | 10.011 | 1,402,688 | -38,706 | 0.03% | 14,042,995 |
| 2022-08-18 | 2022-08-16 | 9.921 | 1,441,394 | +30,964 | 0.03% | 14,300,160 |
| 2022-08-17 | 2022-08-15 | 9.818 | 1,410,430 | -54,187 | 0.03% | 13,847,204 |
| 2022-08-16 | 2022-08-12 | 9.921 | 1,464,617 | -23,224 | 0.03% | 14,530,557 |
| 2022-08-15 | 2022-08-11 | 9.856 | 1,487,841 | +77,411 | 0.03% | 14,664,864 |
| 2022-08-12 | 2022-08-10 | 9.663 | 1,410,430 | -38,705 | 0.03% | 13,628,564 |
| 2022-08-10 | 2022-08-08 | 9.986 | 1,449,135 | -43,350 | 0.03% | 14,470,559 |
| 2022-08-09 | 2022-08-05 | 9.766 | 1,492,485 | +61,929 | 0.03% | 14,575,677 |
| 2022-08-08 | 2022-08-04 | 9.663 | 1,430,556 | +49,543 | 0.03% | 13,823,036 |
| 2022-08-05 | 2022-08-03 | 9.546 | 1,381,013 | -38,706 | 0.03% | 13,183,756 |
| 2022-08-04 | 2022-08-02 | 9.676 | 1,419,719 | +20,127 | 0.03% | 13,736,661 |
| 2022-08-03 | 2022-08-01 | 9.986 | 1,399,592 | -15,482 | 0.03% | 13,975,840 |
| 2022-08-02 | 2022-07-29 | 9.882 | 1,415,074 | +7,741 | 0.03% | 13,984,198 |
| 2022-07-29 | 2022-07-27 | 9.869 | 1,407,333 | +18,579 | 0.03% | 13,889,519 |
| 2022-07-28 | 2022-07-26 | 10.063 | 1,388,754 | -1,549 | 0.03% | 13,975,255 |
| 2022-07-26 | 2022-07-22 | 10.128 | 1,390,303 | -7,741 | 0.03% | 14,080,643 |
| 2022-07-25 | 2022-07-21 | 10.179 | 1,398,044 | -3,096 | 0.03% | 14,231,282 |
| 2022-07-22 | 2022-07-20 | 10.309 | 1,401,140 | +1,548 | 0.03% | 14,443,797 |
| 2022-07-20 | 2022-07-18 | 10.451 | 1,399,592 | +15,482 | 0.03% | 14,626,720 |
| 2022-07-19 | 2022-07-15 | 10.309 | 1,384,110 | -3,096 | 0.03% | 14,268,242 |
| 2022-07-18 | 2022-07-14 | 10.709 | 1,387,206 | -9,290 | 0.03% | 14,855,677 |
| 2022-07-15 | 2022-07-13 | 10.722 | 1,396,496 | -69,670 | 0.03% | 14,973,204 |
| 2022-07-14 | 2022-07-12 | 10.890 | 1,466,166 | +77,412 | 0.03% | 15,966,425 |
| 2022-07-13 | 2022-07-11 | 10.799 | 1,388,754 | +13,934 | 0.03% | 14,997,835 |
| 2022-07-12 | 2022-07-08 | 11.006 | 1,374,820 | -4,645 | 0.03% | 15,131,515 |
| 2022-07-11 | 2022-07-07 | 10.748 | 1,379,465 | +10,837 | 0.03% | 14,826,238 |
| 2022-07-06 | 2022-07-04 | 10.787 | 1,368,628 | +1,549 | 0.03% | 14,762,804 |
| 2022-07-05 | 2022-06-30 | 10.722 | 1,367,079 | +7,741 | 0.03% | 14,657,796 |
| 2022-07-04 | 2022-06-29 | 10.955 | 1,359,338 | +1,548 | 0.03% | 14,890,877 |
| 2022-06-28 | 2022-06-24 | 12.023 | 1,357,790 | +3,096 | 0.03% | 16,324,223 |
| 2022-06-27 | 2022-06-23 | 11.941 | 1,354,694 | +65,044 | 0.03% | 16,176,705 |
| 2022-06-24 | 2022-06-22 | 11.833 | 1,289,650 | +2,948 | 0.03% | 15,260,000 |
| 2022-06-22 | 2022-06-20 | 12.253 | 1,286,702 | +10,317 | 0.03% | 15,766,378 |
| 2022-06-20 | 2022-06-16 | 12.294 | 1,276,385 | +29,478 | 0.03% | 15,691,920 |
| 2022-06-17 | 2022-06-15 | 12.416 | 1,246,907 | +13,265 | 0.03% | 15,481,797 |
| 2022-06-15 | 2022-06-13 | 12.891 | 1,233,642 | -63,377 | 0.03% | 15,902,996 |
| 2022-06-14 | 2022-06-10 | 12.973 | 1,297,019 | +10,317 | 0.03% | 16,825,595 |
| 2022-06-13 | 2022-06-09 | 12.932 | 1,286,702 | +81,064 | 0.03% | 16,639,377 |
| 2022-06-10 | 2022-06-08 | 12.945 | 1,205,638 | +16,212 | 0.03% | 15,607,434 |
| 2022-06-09 | 2022-06-07 | 13.135 | 1,189,426 | +2,948 | 0.02% | 15,623,523 |
| 2022-06-02 | 2022-05-31 | 13.434 | 1,186,478 | +1,474 | 0.02% | 15,939,000 |
| 2022-06-01 | 2022-05-30 | 13.420 | 1,185,004 | +8,843 | 0.02% | 15,903,119 |
| 2022-05-31 | 2022-05-27 | 13.434 | 1,176,161 | +36,847 | 0.02% | 15,800,403 |
| 2022-05-26 | 2022-05-24 | 13.434 | 1,139,314 | +16,213 | 0.02% | 15,305,405 |
| 2022-05-23 | 2022-05-19 | 13.678 | 1,123,101 | -19,160 | 0.02% | 15,361,922 |
| 2022-05-20 | 2022-05-18 | 13.624 | 1,142,261 | -36,848 | 0.02% | 15,561,995 |
| 2022-05-19 | 2022-05-17 | 13.230 | 1,179,109 | +36,848 | 0.02% | 15,600,006 |
| 2022-05-16 | 2022-05-12 | 12.932 | 1,142,261 | +7,369 | 0.02% | 14,771,495 |
| 2022-05-12 | 2022-05-10 | 13.217 | 1,134,892 | -20,634 | 0.02% | 14,999,600 |
| 2022-05-05 | 2022-05-03 | 13.678 | 1,155,526 | -2,948 | 0.02% | 15,805,435 |
| 2022-05-04 | 2022-04-29 | 13.705 | 1,158,474 | -36,847 | 0.02% | 15,877,198 |
| 2022-05-03 | 2022-04-28 | 13.624 | 1,195,321 | +36,847 | 0.02% | 16,284,876 |
| 2022-04-29 | 2022-04-27 | 13.407 | 1,158,474 | +2,948 | 0.02% | 15,531,358 |
| 2022-04-25 | 2022-04-21 | 13.624 | 1,155,526 | -1,474 | 0.02% | 15,742,715 |
| 2022-04-21 | 2022-04-19 | 13.597 | 1,157,000 | +4,421 | 0.02% | 15,731,397 |
| 2022-04-20 | 2022-04-14 | 13.950 | 1,152,579 | -2,947 | 0.02% | 16,077,926 |
| 2022-04-19 | 2022-04-13 | 13.760 | 1,155,526 | +4,421 | 0.02% | 15,899,515 |
| 2022-04-14 | 2022-04-12 | 13.529 | 1,151,105 | +7,370 | 0.02% | 15,573,144 |
| 2022-04-13 | 2022-04-11 | 13.624 | 1,143,735 | +1,474 | 0.02% | 15,582,076 |
| 2022-04-12 | 2022-04-08 | 13.732 | 1,142,261 | +78,116 | 0.02% | 15,685,995 |
| 2022-04-08 | 2022-04-06 | 14.194 | 1,064,145 | +7,369 | 0.02% | 15,104,234 |
| 2022-04-07 | 2022-04-04 | 14.221 | 1,056,776 | +4,422 | 0.02% | 15,028,320 |
| 2022-03-29 | 2022-03-25 | 14.601 | 1,052,354 | +1,474 | 0.02% | 15,365,275 |
| 2022-03-28 | 2022-03-24 | 14.899 | 1,050,880 | +1,473 | 0.02% | 15,657,473 |
| 2022-03-25 | 2022-03-23 | 14.737 | 1,049,407 | -1,473 | 0.02% | 15,464,646 |
| 2022-03-23 | 2022-03-21 | 14.872 | 1,050,880 | -1,474 | 0.02% | 15,628,953 |
| 2022-03-22 | 2022-03-18 | 14.954 | 1,052,354 | -60,430 | 0.02% | 15,736,554 |
| 2022-03-21 | 2022-03-17 | 14.709 | 1,112,784 | -11,791 | 0.02% | 16,368,405 |
| 2022-03-18 | 2022-03-16 | 13.678 | 1,124,575 | -5,895 | 0.02% | 15,382,083 |
| 2022-03-17 | 2022-03-15 | 13.081 | 1,130,470 | +11,791 | 0.02% | 14,787,756 |
| 2022-03-16 | 2022-03-14 | 13.868 | 1,118,679 | -2,948 | 0.02% | 15,513,957 |
| 2022-03-15 | 2022-03-11 | 13.814 | 1,121,627 | -14,739 | 0.02% | 15,493,960 |
| 2022-03-10 | 2022-03-08 | 14.221 | 1,136,366 | -14,739 | 0.02% | 16,160,162 |
| 2022-03-09 | 2022-03-07 | 13.868 | 1,151,105 | -2,947 | 0.02% | 15,963,644 |
| 2022-03-03 | 2022-03-01 | 14.085 | 1,154,052 | -2,948 | 0.02% | 16,255,073 |
| 2022-03-01 | 2022-02-25 | 14.221 | 1,157,000 | +13,265 | 0.02% | 16,453,596 |
| 2022-02-25 | 2022-02-23 | 14.438 | 1,143,735 | +4,421 | 0.02% | 16,513,276 |
| 2022-02-24 | 2022-02-22 | 14.547 | 1,139,314 | +7,370 | 0.02% | 16,573,125 |
| 2022-02-23 | 2022-02-21 | 14.655 | 1,131,944 | -2,948 | 0.02% | 16,588,797 |
| 2022-02-16 | 2022-02-14 | 14.845 | 1,134,892 | +2,948 | 0.02% | 16,847,600 |
| 2022-02-14 | 2022-02-10 | 14.872 | 1,131,944 | -41,269 | 0.02% | 16,834,557 |
| 2022-02-11 | 2022-02-09 | 15.062 | 1,173,213 | +7,369 | 0.02% | 17,671,200 |
| 2022-02-10 | 2022-02-08 | 14.492 | 1,165,844 | +8,844 | 0.02% | 16,895,766 |
| 2022-02-09 | 2022-02-07 | 14.764 | 1,157,000 | +1,474 | 0.02% | 17,081,596 |
| 2022-02-07 | 2022-01-31 | 15.089 | 1,155,526 | -17,687 | 0.02% | 17,436,154 |
| 2022-01-26 | 2022-01-24 | 14.194 | 1,173,213 | -2,948 | 0.02% | 16,652,320 |
| 2022-01-25 | 2022-01-21 | 14.139 | 1,176,161 | -7,369 | 0.02% | 16,630,323 |
| 2022-01-21 | 2022-01-19 | 14.058 | 1,183,530 | -19,161 | 0.02% | 16,638,157 |
| 2022-01-20 | 2022-01-18 | 13.814 | 1,202,691 | -546,811 | 0.02% | 16,613,764 |
| 2022-01-19 | 2022-01-17 | 13.570 | 1,749,502 | -29,478 | 0.04% | 23,739,996 |
| 2022-01-18 | 2022-01-14 | 13.488 | 1,778,980 | +58,955 | 0.04% | 23,995,160 |
| 2022-01-14 | 2022-01-12 | 13.475 | 1,720,025 | -1,473 | 0.04% | 23,176,626 |
| 2022-01-13 | 2022-01-11 | 13.393 | 1,721,498 | +8,843 | 0.04% | 23,056,314 |
| 2022-01-12 | 2022-01-10 | 13.624 | 1,712,655 | +4,422 | 0.04% | 23,332,958 |
| 2022-01-06 | 2022-01-04 | 13.366 | 1,708,233 | +14,738 | 0.04% | 22,832,293 |
| 2022-01-04 | 2021-12-31 | 13.447 | 1,693,495 | -2,947 | 0.04% | 22,773,185 |
| 2021-12-28 | 2021-12-22 | 13.257 | 1,696,442 | -4,422 | 0.04% | 22,490,535 |
| 2021-12-23 | 2021-12-21 | 13.257 | 1,700,864 | +4,422 | 0.04% | 22,549,159 |
| 2021-12-21 | 2021-12-17 | 13.176 | 1,696,442 | -2,948 | 0.04% | 22,352,415 |
| 2021-12-17 | 2021-12-15 | 13.271 | 1,699,390 | -2,948 | 0.04% | 22,552,678 |
| 2021-12-16 | 2021-12-14 | 13.190 | 1,702,338 | +11,791 | 0.04% | 22,453,201 |
| 2021-12-15 | 2021-12-13 | 13.285 | 1,690,547 | +11,791 | 0.04% | 22,458,262 |
| 2021-12-09 | 2021-12-07 | 13.488 | 1,678,756 | +2,948 | 0.03% | 22,643,323 |
| 2021-12-08 | 2021-12-06 | 13.542 | 1,675,808 | +521,756 | 0.03% | 22,694,520 |
| 2021-12-07 | 2021-12-03 | 14.031 | 1,154,052 | -4,422 | 0.02% | 16,192,433 |
| 2021-12-03 | 2021-12-01 | 14.167 | 1,158,474 | -36,847 | 0.02% | 16,411,678 |
| 2021-12-02 | 2021-11-30 | 14.085 | 1,195,321 | +30,951 | 0.02% | 16,836,356 |
| 2021-12-01 | 2021-11-29 | 14.709 | 1,164,370 | -2,947 | 0.02% | 17,127,205 |
| 2021-11-30 | 2021-11-26 | 14.845 | 1,167,317 | -1,474 | 0.02% | 17,328,953 |
| 2021-11-29 | 2021-11-25 | 15.035 | 1,168,791 | -5,896 | 0.02% | 17,572,875 |
| 2021-11-26 | 2021-11-24 | 14.709 | 1,174,687 | -7,369 | 0.02% | 17,278,962 |
| 2021-11-24 | 2021-11-22 | 13.814 | 1,182,056 | -19,161 | 0.02% | 16,328,716 |
| 2021-11-22 | 2021-11-18 | 14.031 | 1,201,217 | -157,706 | 0.02% | 16,854,202 |
| 2021-11-19 | 2021-11-17 | 14.112 | 1,358,923 | -278,564 | 0.03% | 19,177,606 |
| 2021-11-12 | 2021-11-10 | 14.058 | 1,637,487 | -2,948 | 0.03% | 23,019,920 |
| 2021-11-11 | 2021-11-09 | 14.031 | 1,640,435 | -2,948 | 0.03% | 23,016,843 |
| 2021-11-09 | 2021-11-05 | 13.230 | 1,643,383 | -73,694 | 0.03% | 21,742,506 |
| 2021-11-08 | 2021-11-04 | 13.542 | 1,717,077 | +73,694 | 0.04% | 23,253,403 |
| 2021-11-05 | 2021-11-03 | 13.678 | 1,643,383 | +20,635 | 0.03% | 22,478,406 |
| 2021-11-03 | 2021-11-01 | 13.570 | 1,622,748 | +26,530 | 0.03% | 22,019,998 |
| 2021-11-02 | 2021-10-29 | 13.298 | 1,596,218 | -41,269 | 0.03% | 21,226,798 |
| 2021-11-01 | 2021-10-28 | 13.054 | 1,637,487 | -7,369 | 0.03% | 21,375,640 |
| 2021-10-27 | 2021-10-25 | 13.366 | 1,644,856 | +10,317 | 0.03% | 21,985,194 |
| 2021-10-25 | 2021-10-21 | 13.529 | 1,634,539 | +1,474 | 0.03% | 22,113,457 |
| 2021-10-22 | 2021-10-20 | 13.420 | 1,633,065 | +1,474 | 0.03% | 21,916,236 |
| 2021-10-21 | 2021-10-19 | 13.502 | 1,631,591 | +16,212 | 0.03% | 22,029,294 |
| 2021-10-20 | 2021-10-18 | 13.488 | 1,615,379 | -1,474 | 0.03% | 21,788,484 |
| 2021-10-18 | 2021-10-12 | 13.475 | 1,616,853 | +1,474 | 0.03% | 21,786,426 |
| 2021-10-15 | 2021-10-11 | 13.570 | 1,615,379 | -4,421 | 0.03% | 21,920,004 |
| 2021-10-12 | 2021-10-08 | 13.570 | 1,619,800 | -75,169 | 0.03% | 21,979,995 |
| 2021-10-11 | 2021-10-07 | 13.983 | 1,694,969 | +10,318 | 0.04% | 23,701,557 |
| 2021-10-08 | 2021-10-06 | 14.011 | 1,684,651 | +40,379 | 0.03% | 23,603,832 |
| 2021-10-07 | 2021-10-05 | 13.956 | 1,644,272 | -1,448 | 0.03% | 22,947,197 |
| 2021-10-06 | 2021-10-04 | 13.652 | 1,645,720 | +44,870 | 0.03% | 22,467,125 |
| 2021-10-04 | 2021-09-29 | 13.486 | 1,600,850 | +13,027 | 0.03% | 21,589,126 |
| 2021-09-29 | 2021-09-27 | 13.334 | 1,587,823 | +199,745 | 0.03% | 21,172,104 |
| 2021-09-28 | 2021-09-24 | 13.956 | 1,388,078 | +5,789 | 0.03% | 19,371,794 |
| 2021-09-27 | 2021-09-23 | 14.205 | 1,382,289 | +131,716 | 0.03% | 19,634,804 |
| 2021-09-24 | 2021-09-21 | 14.260 | 1,250,573 | +7,237 | 0.03% | 17,832,957 |
| 2021-09-23 | 2021-09-20 | 14.011 | 1,243,336 | -1,448 | 0.03% | 17,420,518 |
| 2021-09-21 | 2021-09-17 | 14.481 | 1,244,784 | -1,447 | 0.03% | 18,025,607 |
| 2021-09-20 | 2021-09-16 | 14.509 | 1,246,231 | +217,113 | 0.03% | 18,081,000 |
| 2021-09-16 | 2021-09-14 | 14.785 | 1,029,118 | +14,475 | 0.02% | 15,215,407 |
| 2021-09-15 | 2021-09-13 | 14.923 | 1,014,643 | -20,264 | 0.02% | 15,141,595 |
| 2021-09-14 | 2021-09-10 | 15.144 | 1,034,907 | +17,369 | 0.02% | 15,672,796 |
| 2021-09-13 | 2021-09-09 | 15.310 | 1,017,538 | +8,684 | 0.02% | 15,578,477 |
| 2021-09-10 | 2021-09-08 | 15.476 | 1,008,854 | -5,789 | 0.02% | 15,612,806 |
| 2021-09-09 | 2021-09-07 | 15.282 | 1,014,643 | +13,026 | 0.02% | 15,506,115 |
| 2021-09-08 | 2021-09-06 | 15.559 | 1,001,617 | +8,685 | 0.02% | 15,583,847 |
| 2021-09-07 | 2021-09-03 | 15.863 | 992,932 | +4,342 | 0.02% | 15,750,560 |
| 2021-09-06 | 2021-09-02 | 16.111 | 988,590 | +23,159 | 0.02% | 15,927,564 |
| 2021-09-03 | 2021-09-01 | 15.144 | 965,431 | -10,132 | 0.02% | 14,620,641 |
| 2021-09-02 | 2021-08-31 | 14.923 | 975,563 | -5,790 | 0.02% | 14,558,401 |
| 2021-09-01 | 2021-08-30 | 14.757 | 981,353 | -14,474 | 0.02% | 14,482,086 |
| 2021-08-31 | 2021-08-27 | 14.868 | 995,827 | -4,342 | 0.02% | 14,805,762 |
| 2021-08-30 | 2021-08-26 | 14.840 | 1,000,169 | +7,237 | 0.02% | 14,842,678 |
| 2021-08-27 | 2021-08-25 | 14.895 | 992,932 | -7,237 | 0.02% | 14,790,160 |
| 2021-08-26 | 2021-08-24 | 14.730 | 1,000,169 | +4,342 | 0.02% | 14,732,118 |
| 2021-08-25 | 2021-08-23 | 14.923 | 995,827 | -2,895 | 0.02% | 14,860,802 |
| 2021-08-24 | 2021-08-20 | 14.868 | 998,722 | +8,685 | 0.02% | 14,848,805 |
| 2021-08-23 | 2021-08-19 | 14.923 | 990,037 | -8,685 | 0.02% | 14,774,398 |
| 2021-08-20 | 2021-08-18 | 14.951 | 998,722 | +13,027 | 0.02% | 14,931,605 |
| 2021-08-19 | 2021-08-17 | 14.923 | 985,695 | -8,684 | 0.02% | 14,709,602 |
| 2021-08-18 | 2021-08-16 | 15.089 | 994,379 | +1,447 | 0.02% | 15,004,074 |
| 2021-08-16 | 2021-08-12 | 15.338 | 992,932 | +1,447 | 0.02% | 15,229,200 |
| 2021-08-13 | 2021-08-11 | 15.476 | 991,485 | -27,501 | 0.02% | 15,344,007 |
| 2021-08-12 | 2021-08-10 | 15.448 | 1,018,986 | -1,447 | 0.02% | 15,741,446 |
| 2021-08-11 | 2021-08-09 | 15.282 | 1,020,433 | +11,579 | 0.02% | 15,594,600 |
| 2021-08-10 | 2021-08-06 | 15.006 | 1,008,854 | +1,448 | 0.02% | 15,138,845 |
| 2021-08-09 | 2021-08-05 | 15.310 | 1,007,406 | +7,237 | 0.02% | 15,423,357 |
| 2021-08-06 | 2021-08-04 | 15.310 | 1,000,169 | -144,742 | 0.02% | 15,312,558 |
| 2021-08-05 | 2021-08-03 | 15.310 | 1,144,911 | -2,895 | 0.02% | 17,528,554 |
| 2021-08-04 | 2021-08-02 | 15.034 | 1,147,806 | +7,237 | 0.02% | 17,255,677 |
| 2021-08-03 | 2021-07-30 | 15.034 | 1,140,569 | -21,711 | 0.02% | 17,146,878 |
| 2021-07-30 | 2021-07-28 | 14.647 | 1,162,280 | +141,847 | 0.02% | 17,023,593 |
| 2021-07-29 | 2021-07-27 | 14.591 | 1,020,433 | +18,816 | 0.02% | 14,889,600 |
| 2021-07-28 | 2021-07-26 | 14.923 | 1,001,617 | -13,026 | 0.02% | 14,947,207 |
| 2021-07-26 | 2021-07-22 | 15.503 | 1,014,643 | +4,342 | 0.02% | 15,730,435 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,010,301 | -5,790 | 0.02% | 15,579,359 |
| 2021-07-21 | 2021-07-19 | 15.338 | 1,016,091 | -4,342 | 0.02% | 15,584,404 |
| 2021-07-20 | 2021-07-16 | 15.199 | 1,020,433 | +8,685 | 0.02% | 15,510,000 |
| 2021-07-19 | 2021-07-15 | 15.421 | 1,011,748 | -30,396 | 0.02% | 15,601,672 |
| 2021-07-15 | 2021-07-13 | 14.785 | 1,042,144 | -1,448 | 0.02% | 15,407,995 |
| 2021-07-14 | 2021-07-12 | 14.536 | 1,043,592 | +26,054 | 0.02% | 15,169,843 |
| 2021-07-13 | 2021-07-09 | 14.702 | 1,017,538 | -5,790 | 0.02% | 14,959,837 |
| 2021-07-12 | 2021-07-08 | 14.813 | 1,023,328 | -17,369 | 0.02% | 15,158,082 |
| 2021-07-08 | 2021-07-06 | 14.978 | 1,040,697 | +4,342 | 0.02% | 15,587,921 |
| 2021-07-07 | 2021-07-05 | 15.172 | 1,036,355 | -2,895 | 0.02% | 15,723,365 |
| 2021-07-06 | 2021-07-02 | 15.255 | 1,039,250 | +1,448 | 0.02% | 15,853,447 |
| 2021-07-05 | 2021-06-30 | 15.421 | 1,037,802 | -4,342 | 0.02% | 16,003,439 |
| 2021-06-30 | 2021-06-28 | 15.448 | 1,042,144 | -4,343 | 0.02% | 16,099,194 |
| 2021-06-29 | 2021-06-25 | 15.531 | 1,046,487 | -5,789 | 0.02% | 16,253,046 |
| 2021-06-28 | 2021-06-24 | 15.752 | 1,052,276 | -1,448 | 0.02% | 16,575,595 |
| 2021-06-25 | 2021-06-23 | 16.758 | 1,053,724 | +20,264 | 0.02% | 17,658,535 |
| 2021-06-24 | 2021-06-22 | 16.701 | 1,033,460 | +36,480 | 0.02% | 17,259,737 |
| 2021-06-23 | 2021-06-21 | 16.787 | 996,980 | -20,945 | 0.02% | 16,736,167 |
| 2021-06-22 | 2021-06-18 | 16.787 | 1,017,925 | -9,774 | 0.02% | 17,087,768 |
| 2021-06-21 | 2021-06-17 | 16.586 | 1,027,699 | +1,396 | 0.02% | 17,045,763 |
| 2021-06-18 | 2021-06-16 | 16.816 | 1,026,303 | -15,359 | 0.02% | 17,257,808 |
| 2021-06-17 | 2021-06-15 | 16.816 | 1,041,662 | +20,945 | 0.02% | 17,516,078 |
| 2021-06-16 | 2021-06-11 | 16.529 | 1,020,717 | +15,359 | 0.02% | 16,871,477 |
| 2021-06-15 | 2021-06-10 | 16.386 | 1,005,358 | -12,567 | 0.02% | 16,473,607 |
| 2021-06-11 | 2021-06-09 | 16.099 | 1,017,925 | +20,945 | 0.02% | 16,387,928 |
| 2021-06-09 | 2021-06-07 | 16.157 | 996,980 | +13,964 | 0.02% | 16,107,847 |
| 2021-06-08 | 2021-06-04 | 16.329 | 983,016 | -25,134 | 0.02% | 16,051,195 |
| 2021-06-07 | 2021-06-03 | 16.157 | 1,008,150 | +9,774 | 0.02% | 16,288,316 |
| 2021-06-04 | 2021-06-02 | 16.472 | 998,376 | -18,152 | 0.02% | 16,445,002 |
| 2021-06-03 | 2021-06-01 | 16.128 | 1,016,528 | -8,378 | 0.02% | 16,394,557 |
| 2021-06-02 | 2021-05-31 | 16.329 | 1,024,906 | +15,359 | 0.02% | 16,735,197 |
| 2021-06-01 | 2021-05-28 | 16.558 | 1,009,547 | +30,720 | 0.02% | 16,715,767 |
| 2021-05-31 | 2021-05-27 | 16.042 | 978,827 | +5,585 | 0.02% | 15,702,395 |
| 2021-05-28 | 2021-05-26 | 16.013 | 973,242 | +6,982 | 0.02% | 15,584,920 |
| 2021-05-27 | 2021-05-25 | 16.013 | 966,260 | +1,396 | 0.02% | 15,473,115 |
| 2021-05-26 | 2021-05-24 | 15.956 | 964,864 | -1,396 | 0.02% | 15,395,480 |
| 2021-05-24 | 2021-05-20 | 16.185 | 966,260 | +15,359 | 0.02% | 15,639,195 |
| 2021-05-21 | 2021-05-18 | 16.730 | 950,901 | +18,153 | 0.02% | 15,908,165 |
| 2021-05-20 | 2021-05-17 | 16.329 | 932,748 | -18,153 | 0.02% | 15,230,393 |
| 2021-05-18 | 2021-05-14 | 16.300 | 950,901 | +1,397 | 0.02% | 15,499,565 |
| 2021-05-17 | 2021-05-13 | 16.157 | 949,504 | -41,890 | 0.02% | 15,340,794 |
| 2021-05-14 | 2021-05-12 | 16.500 | 991,394 | +67,024 | 0.02% | 16,358,396 |
| 2021-05-13 | 2021-05-11 | 16.844 | 924,370 | +4,189 | 0.02% | 15,570,233 |
| 2021-05-12 | 2021-05-10 | 17.245 | 920,181 | -72,610 | 0.02% | 15,868,713 |
| 2021-05-11 | 2021-05-07 | 16.959 | 992,791 | +2,793 | 0.02% | 16,836,487 |
| 2021-05-10 | 2021-05-06 | 17.045 | 989,998 | +4,189 | 0.02% | 16,874,201 |
| 2021-05-07 | 2021-05-05 | 17.045 | 985,809 | -2,793 | 0.02% | 16,802,801 |
| 2021-05-06 | 2021-05-04 | 17.102 | 988,602 | -18,152 | 0.02% | 16,907,047 |
| 2021-05-05 | 2021-05-03 | 16.901 | 1,006,754 | +13,963 | 0.02% | 17,015,602 |
| 2021-05-04 | 2021-04-30 | 17.131 | 992,791 | -12,567 | 0.02% | 17,007,127 |
| 2021-05-03 | 2021-04-29 | 17.131 | 1,005,358 | +19,549 | 0.02% | 17,222,408 |
| 2021-04-30 | 2021-04-28 | 16.901 | 985,809 | +2,793 | 0.02% | 16,661,601 |
| 2021-04-29 | 2021-04-27 | 16.959 | 983,016 | +18,152 | 0.02% | 16,670,715 |
| 2021-04-28 | 2021-04-26 | 17.217 | 964,864 | -8,378 | 0.02% | 16,611,640 |
| 2021-04-27 | 2021-04-23 | 17.331 | 973,242 | +8,378 | 0.02% | 16,867,401 |
| 2021-04-26 | 2021-04-22 | 17.417 | 964,864 | +1,396 | 0.02% | 16,805,120 |
| 2021-04-23 | 2021-04-21 | 17.217 | 963,468 | +29,323 | 0.02% | 16,587,606 |
| 2021-04-22 | 2021-04-20 | 17.446 | 934,145 | -26,530 | 0.02% | 16,296,845 |
| 2021-04-21 | 2021-04-19 | 17.618 | 960,675 | +4,189 | 0.02% | 16,924,800 |
| 2021-04-20 | 2021-04-16 | 17.331 | 956,486 | +12,567 | 0.02% | 16,577,000 |
| 2021-04-19 | 2021-04-15 | 17.331 | 943,919 | +13,963 | 0.02% | 16,359,199 |
| 2021-04-16 | 2021-04-14 | 17.532 | 929,956 | +51,664 | 0.02% | 16,303,685 |
| 2021-04-14 | 2021-04-12 | 17.675 | 878,292 | -16,755 | 0.02% | 15,523,728 |
| 2021-04-13 | 2021-04-09 | 17.761 | 895,047 | +5,585 | 0.02% | 15,896,791 |
| 2021-04-12 | 2021-04-08 | 17.618 | 889,462 | +2,792 | 0.02% | 15,670,197 |
| 2021-04-09 | 2021-04-07 | 17.732 | 886,670 | +5,586 | 0.02% | 15,722,609 |
| 2021-04-08 | 2021-04-01 | 17.761 | 881,084 | +8,378 | 0.02% | 15,648,797 |
| 2021-04-07 | 2021-03-31 | 18.133 | 872,706 | +54,457 | 0.02% | 15,824,996 |
| 2021-04-01 | 2021-03-30 | 18.706 | 818,249 | +11,170 | 0.02% | 15,306,314 |
| 2021-03-31 | 2021-03-29 | 19.107 | 807,079 | +53,061 | 0.02% | 15,421,046 |
| 2021-03-29 | 2021-03-25 | 20.024 | 754,018 | -5,585 | 0.02% | 15,098,397 |
| 2021-03-26 | 2021-03-24 | 20.396 | 759,603 | -2,793 | 0.02% | 15,493,110 |
| 2021-03-25 | 2021-03-23 | 19.995 | 762,396 | +2,793 | 0.02% | 15,244,317 |
| 2021-03-24 | 2021-03-22 | 20.540 | 759,603 | -2,793 | 0.02% | 15,601,910 |
| 2021-03-23 | 2021-03-19 | 20.339 | 762,396 | +4,189 | 0.02% | 15,506,397 |
| 2021-03-15 | 2021-03-11 | 20.339 | 758,207 | -6,982 | 0.02% | 15,421,197 |
| 2021-03-12 | 2021-03-10 | 20.167 | 765,189 | -2,792 | 0.02% | 15,431,684 |
| 2021-03-11 | 2021-03-09 | 20.224 | 767,981 | +5,585 | 0.02% | 15,531,991 |
| 2021-03-10 | 2021-03-08 | 20.253 | 762,396 | -4,189 | 0.02% | 15,440,877 |
| 2021-03-08 | 2021-03-04 | 19.250 | 766,585 | +4,189 | 0.02% | 14,757,117 |
| 2021-03-03 | 2021-03-01 | 19.594 | 762,396 | -610,196 | 0.02% | 14,938,557 |
| 2021-03-02 | 2021-02-26 | 19.881 | 1,372,592 | -11,171 | 0.03% | 27,288,073 |
| 2021-03-01 | 2021-02-25 | 19.566 | 1,383,763 | +27,927 | 0.03% | 27,074,121 |
| 2021-02-26 | 2021-02-24 | 19.021 | 1,355,836 | -23,738 | 0.03% | 25,789,753 |
| 2021-02-25 | 2021-02-23 | 18.678 | 1,379,574 | +11,171 | 0.03% | 25,767,040 |
| 2021-02-24 | 2021-02-22 | 18.907 | 1,368,403 | +22,341 | 0.03% | 25,871,994 |
| 2021-02-23 | 2021-02-19 | 19.193 | 1,346,062 | +13,963 | 0.03% | 25,835,199 |
| 2021-02-19 | 2021-02-17 | 19.308 | 1,332,099 | +13,964 | 0.03% | 25,719,845 |
| 2021-02-17 | 2021-02-11 | 19.623 | 1,318,135 | -13,964 | 0.03% | 25,865,591 |
| 2021-02-16 | 2021-02-09 | 19.193 | 1,332,099 | -6,981 | 0.03% | 25,567,205 |
| 2021-02-10 | 2021-02-08 | 19.165 | 1,339,080 | +1,396 | 0.03% | 25,662,832 |
| 2021-02-09 | 2021-02-05 | 19.021 | 1,337,684 | +8,378 | 0.03% | 25,444,478 |
| 2021-02-08 | 2021-02-04 | 19.250 | 1,329,306 | +15,360 | 0.03% | 25,589,758 |
| 2021-02-05 | 2021-02-03 | 19.623 | 1,313,946 | +11,170 | 0.03% | 25,783,391 |
| 2021-01-28 | 2021-01-26 | 20.167 | 1,302,776 | -4,189 | 0.03% | 26,273,283 |
| 2021-01-27 | 2021-01-25 | 20.224 | 1,306,965 | -11,170 | 0.03% | 26,432,644 |
| 2021-01-25 | 2021-01-21 | 20.024 | 1,318,135 | -5,586 | 0.03% | 26,394,231 |
| 2021-01-22 | 2021-01-20 | 19.995 | 1,323,721 | +11,171 | 0.03% | 26,468,164 |
| 2021-01-21 | 2021-01-19 | 19.995 | 1,312,550 | -27,927 | 0.03% | 26,244,797 |
| 2021-01-20 | 2021-01-18 | 19.250 | 1,340,477 | +2,793 | 0.03% | 25,804,805 |
| 2021-01-19 | 2021-01-15 | 18.878 | 1,337,684 | +13,963 | 0.03% | 25,252,878 |
| 2021-01-15 | 2021-01-13 | 19.422 | 1,323,721 | +23,738 | 0.03% | 25,709,764 |
| 2021-01-14 | 2021-01-12 | 20.167 | 1,299,983 | +11,170 | 0.03% | 26,216,956 |
| 2021-01-11 | 2021-01-07 | 20.139 | 1,288,813 | -6,981 | 0.03% | 25,954,769 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,295,794 | +8,378 | 0.03% | 25,501,436 |
| 2021-01-07 | 2021-01-05 | 20.167 | 1,287,416 | -1,397 | 0.03% | 25,963,516 |
| 2021-01-05 | 2020-12-31 | 19.995 | 1,288,813 | -62,834 | 0.03% | 25,770,169 |
| 2021-01-04 | 2020-12-29 | 20.654 | 1,351,647 | -4,189 | 0.03% | 27,917,112 |
| 2020-12-30 | 2020-12-28 | 20.339 | 1,355,836 | +2,792 | 0.03% | 27,576,392 |
| 2020-12-29 | 2020-12-24 | 19.967 | 1,353,044 | -94,950 | 0.03% | 27,015,726 |
| 2020-12-28 | 2020-12-22 | 20.224 | 1,447,994 | +80,987 | 0.03% | 29,284,877 |
| 2020-12-22 | 2020-12-18 | 18.248 | 1,367,007 | -15,360 | 0.03% | 24,944,920 |
| 2020-12-21 | 2020-12-17 | 18.047 | 1,382,367 | +6,982 | 0.03% | 24,948,006 |
| 2020-12-18 | 2020-12-16 | 17.732 | 1,375,385 | +16,756 | 0.03% | 24,388,600 |
| 2020-12-17 | 2020-12-15 | 17.789 | 1,358,629 | -2,793 | 0.03% | 24,169,319 |
| 2020-12-16 | 2020-12-14 | 17.961 | 1,361,422 | +4,189 | 0.03% | 24,453,005 |
| 2020-12-15 | 2020-12-11 | 17.732 | 1,357,233 | -4,189 | 0.03% | 24,066,725 |
| 2020-12-11 | 2020-12-09 | 17.675 | 1,361,422 | -2,792 | 0.03% | 24,063,005 |
| 2020-12-10 | 2020-12-08 | 17.646 | 1,364,214 | +1,396 | 0.03% | 24,073,274 |
| 2020-12-09 | 2020-12-07 | 17.732 | 1,362,818 | +4,189 | 0.03% | 24,165,760 |
| 2020-12-08 | 2020-12-04 | 17.904 | 1,358,629 | -18,152 | 0.03% | 24,324,999 |
| 2020-12-07 | 2020-12-03 | 18.133 | 1,376,781 | +5,585 | 0.03% | 24,965,514 |
| 2020-12-04 | 2020-12-02 | 18.191 | 1,371,196 | -4,189 | 0.03% | 24,942,800 |
| 2020-12-03 | 2020-12-01 | 18.448 | 1,375,385 | +43,286 | 0.03% | 25,373,600 |
| 2020-12-02 | 2020-11-30 | 18.448 | 1,332,099 | +6,982 | 0.03% | 24,575,044 |
| 2020-11-30 | 2020-11-26 | 18.678 | 1,325,117 | +1,396 | 0.03% | 24,749,918 |
| 2020-11-27 | 2020-11-25 | 18.448 | 1,323,721 | +6,982 | 0.03% | 24,420,484 |
| 2020-11-26 | 2020-11-24 | 18.534 | 1,316,739 | +9,774 | 0.03% | 24,404,837 |
| 2020-11-25 | 2020-11-23 | 19.050 | 1,306,965 | -5,585 | 0.03% | 24,897,603 |
| 2020-11-24 | 2020-11-20 | 18.821 | 1,312,550 | -4,189 | 0.03% | 24,703,197 |
| 2020-11-19 | 2020-11-17 | 19.680 | 1,316,739 | -6,982 | 0.03% | 25,913,637 |
| 2020-11-18 | 2020-11-16 | 19.766 | 1,323,721 | -29,323 | 0.03% | 26,164,804 |
| 2020-11-13 | 2020-11-11 | 19.165 | 1,353,044 | -15,359 | 0.03% | 25,930,445 |
| 2020-11-12 | 2020-11-10 | 18.477 | 1,368,403 | -6,982 | 0.03% | 25,283,994 |
| 2020-11-11 | 2020-11-09 | 18.105 | 1,375,385 | +1,396 | 0.03% | 24,900,800 |
| 2020-11-10 | 2020-11-06 | 18.019 | 1,373,989 | -8,378 | 0.03% | 24,757,446 |
| 2020-11-09 | 2020-11-05 | 17.847 | 1,382,367 | -85,176 | 0.03% | 24,670,806 |
| 2020-11-04 | 2020-11-02 | 17.188 | 1,467,543 | -8,378 | 0.03% | 25,224,004 |
| 2020-11-03 | 2020-10-30 | 16.443 | 1,475,921 | +5,586 | 0.03% | 24,268,724 |
| 2020-10-30 | 2020-10-28 | 16.071 | 1,470,335 | +1,396 | 0.03% | 23,629,313 |
| 2020-10-29 | 2020-10-27 | 16.529 | 1,468,939 | -33,512 | 0.03% | 24,280,158 |
| 2020-10-28 | 2020-10-23 | 17.016 | 1,502,451 | +19,549 | 0.03% | 25,565,760 |
| 2020-10-27 | 2020-10-22 | 17.016 | 1,482,902 | +13,963 | 0.03% | 25,233,113 |
| 2020-10-23 | 2020-10-21 | 17.274 | 1,468,939 | +72,609 | 0.03% | 25,374,238 |
| 2020-10-22 | 2020-10-20 | 17.646 | 1,396,330 | -13,963 | 0.03% | 24,640,001 |
| 2020-10-21 | 2020-10-19 | 17.761 | 1,410,293 | +15,359 | 0.03% | 25,047,996 |
| 2020-10-20 | 2020-10-16 | 17.646 | 1,394,934 | +245,754 | 0.03% | 24,615,367 |
| 2020-10-19 | 2020-10-15 | 17.961 | 1,149,180 | -2,792 | 0.03% | 20,640,848 |
| 2020-10-16 | 2020-10-14 | 18.191 | 1,151,972 | -6,982 | 0.03% | 20,954,996 |
| 2020-10-15 | 2020-10-12 | 17.789 | 1,158,954 | +6,982 | 0.03% | 20,617,203 |
| 2020-10-14 | 2020-10-09 | 17.560 | 1,151,972 | +2,792 | 0.03% | 20,228,996 |
| 2020-10-12 | 2020-10-08 | 17.618 | 1,149,180 | -16,756 | 0.03% | 20,245,808 |
| 2020-10-09 | 2020-10-07 | 17.704 | 1,165,936 | +6,982 | 0.03% | 20,641,209 |
| 2020-10-08 | 2020-10-06 | 17.646 | 1,158,954 | +9,774 | 0.03% | 20,451,203 |
| 2020-10-07 | 2020-10-05 | 17.732 | 1,149,180 | -60,042 | 0.03% | 20,377,488 |
| 2020-10-06 | 2020-09-30 | 17.560 | 1,209,222 | -36,304 | 0.03% | 21,234,325 |
| 2020-10-05 | 2020-09-29 | 17.845 | 1,245,526 | +29,323 | 0.03% | 22,226,799 |
| 2020-09-30 | 2020-09-28 | 18.310 | 1,216,203 | +109,680 | 0.03% | 22,269,085 |
| 2020-09-29 | 2020-09-25 | 18.543 | 1,106,523 | -1,376 | 0.02% | 20,518,087 |
| 2020-09-28 | 2020-09-24 | 18.456 | 1,107,899 | +4,129 | 0.02% | 20,447,002 |
| 2020-09-25 | 2020-09-23 | 18.310 | 1,103,770 | +1,376 | 0.02% | 20,210,399 |
| 2020-09-24 | 2020-09-22 | 18.543 | 1,102,394 | -15,139 | 0.02% | 20,441,524 |
| 2020-09-23 | 2020-09-21 | 18.165 | 1,117,533 | -8,257 | 0.02% | 20,300,004 |
| 2020-09-22 | 2020-09-18 | 18.427 | 1,125,790 | +15,139 | 0.03% | 20,744,472 |
| 2020-09-21 | 2020-09-17 | 18.572 | 1,110,651 | -20,645 | 0.02% | 20,626,912 |
| 2020-09-18 | 2020-09-16 | 18.223 | 1,131,296 | +9,634 | 0.03% | 20,615,769 |
| 2020-09-17 | 2020-09-15 | 18.892 | 1,121,662 | -2,752 | 0.02% | 21,190,007 |
| 2020-09-16 | 2020-09-14 | 18.688 | 1,124,414 | -4,129 | 0.02% | 21,013,237 |
| 2020-09-15 | 2020-09-11 | 18.717 | 1,128,543 | +8,258 | 0.03% | 21,123,201 |
| 2020-09-14 | 2020-09-10 | 18.514 | 1,120,285 | -15,139 | 0.02% | 20,740,714 |
| 2020-09-11 | 2020-09-09 | 18.427 | 1,135,424 | +2,752 | 0.03% | 20,921,994 |
| 2020-09-10 | 2020-09-08 | 18.427 | 1,132,672 | -44,040 | 0.03% | 20,871,284 |
| 2020-09-09 | 2020-09-07 | 17.700 | 1,176,712 | +240,847 | 0.03% | 20,827,791 |
| 2020-09-08 | 2020-09-04 | 17.584 | 935,865 | -1,376 | 0.02% | 16,456,002 |
| 2020-09-04 | 2020-09-02 | 17.293 | 937,241 | +6,881 | 0.02% | 16,207,797 |
| 2020-09-03 | 2020-09-01 | 17.322 | 930,360 | +22,021 | 0.02% | 16,115,843 |
| 2020-09-02 | 2020-08-31 | 17.584 | 908,339 | +134,874 | 0.02% | 15,971,992 |
| 2020-09-01 | 2020-08-28 | 18.223 | 773,465 | +2,753 | 0.02% | 14,094,963 |
| 2020-08-28 | 2020-08-26 | 18.281 | 770,712 | +28,901 | 0.02% | 14,089,595 |
| 2020-08-27 | 2020-08-25 | 18.630 | 741,811 | +15,139 | 0.02% | 13,819,968 |
| 2020-08-26 | 2020-08-24 | 18.630 | 726,672 | +8,258 | 0.02% | 13,537,928 |
| 2020-08-25 | 2020-08-21 | 18.892 | 718,414 | +6,881 | 0.02% | 13,572,001 |
| 2020-08-24 | 2020-08-20 | 18.804 | 711,533 | +8,258 | 0.02% | 13,379,968 |
| 2020-08-20 | 2020-08-18 | 19.560 | 703,275 | -1,376 | 0.02% | 13,756,121 |
| 2020-08-19 | 2020-08-17 | 18.921 | 704,651 | -42,665 | 0.02% | 13,332,476 |
| 2020-08-18 | 2020-08-14 | 19.299 | 747,316 | -6,881 | 0.02% | 14,422,087 |
| 2020-08-17 | 2020-08-13 | 19.386 | 754,197 | +35,783 | 0.02% | 14,620,640 |
| 2020-08-14 | 2020-08-12 | 19.386 | 718,414 | -134,875 | 0.02% | 13,926,961 |
| 2020-08-13 | 2020-08-11 | 17.962 | 853,289 | +17,892 | 0.02% | 15,326,407 |
| 2020-08-12 | 2020-08-10 | 17.816 | 835,397 | -16,515 | 0.02% | 14,883,639 |
| 2020-08-11 | 2020-08-07 | 17.874 | 851,912 | +15,139 | 0.02% | 15,227,394 |
| 2020-08-10 | 2020-08-06 | 17.816 | 836,773 | -38,536 | 0.02% | 14,908,154 |
| 2020-08-07 | 2020-08-05 | 17.874 | 875,309 | -15,139 | 0.02% | 15,645,601 |
| 2020-08-06 | 2020-08-04 | 17.874 | 890,448 | +15,139 | 0.02% | 15,916,201 |
| 2020-08-05 | 2020-08-03 | 18.020 | 875,309 | +6,881 | 0.02% | 15,772,801 |
| 2020-08-04 | 2020-07-31 | 18.194 | 868,428 | +31,655 | 0.02% | 15,800,248 |
| 2020-08-03 | 2020-07-30 | 18.572 | 836,773 | -9,634 | 0.02% | 15,540,474 |
| 2020-07-31 | 2020-07-29 | 18.572 | 846,407 | +55,051 | 0.02% | 15,719,396 |
| 2020-07-30 | 2020-07-28 | 18.746 | 791,356 | +12,386 | 0.02% | 14,834,993 |
| 2020-07-29 | 2020-07-27 | 19.008 | 778,970 | +9,634 | 0.02% | 14,806,562 |
| 2020-07-28 | 2020-07-24 | 18.950 | 769,336 | -55,051 | 0.02% | 14,578,720 |
| 2020-07-27 | 2020-07-23 | 19.386 | 824,387 | +26,149 | 0.02% | 15,981,322 |
| 2020-07-24 | 2020-07-22 | 19.764 | 798,238 | +12,387 | 0.02% | 15,776,006 |
| 2020-07-22 | 2020-07-20 | 20.432 | 785,851 | -86,705 | 0.02% | 16,056,515 |
| 2020-07-21 | 2020-07-17 | 20.316 | 872,556 | +35,783 | 0.02% | 17,726,632 |
| 2020-07-20 | 2020-07-16 | 20.461 | 836,773 | +56,427 | 0.02% | 17,121,273 |
| 2020-07-17 | 2020-07-15 | 20.635 | 780,346 | +15,139 | 0.02% | 16,102,796 |
| 2020-07-16 | 2020-07-14 | 20.694 | 765,207 | +1,376 | 0.02% | 15,834,876 |
| 2020-07-14 | 2020-07-10 | 20.984 | 763,831 | -1,376 | 0.02% | 16,028,402 |
| 2020-07-13 | 2020-07-09 | 21.217 | 765,207 | -15,139 | 0.02% | 16,235,196 |
| 2020-07-10 | 2020-07-08 | 20.606 | 780,346 | -5,505 | 0.02% | 16,080,116 |
| 2020-07-09 | 2020-07-07 | 20.141 | 785,851 | -67,438 | 0.02% | 15,828,115 |
| 2020-07-08 | 2020-07-06 | 20.141 | 853,289 | +100,468 | 0.02% | 17,186,408 |
| 2020-07-07 | 2020-07-03 | 19.647 | 752,821 | +15,139 | 0.02% | 14,790,885 |
| 2020-07-06 | 2020-07-02 | 19.676 | 737,682 | +6,882 | 0.02% | 14,514,885 |
| 2020-07-03 | 2020-06-30 | 19.328 | 730,800 | +2,752 | 0.02% | 14,124,593 |
| 2020-07-02 | 2020-06-29 | 19.764 | 728,048 | +15,139 | 0.02% | 14,388,803 |
| 2020-06-30 | 2020-06-26 | 20.170 | 712,909 | +1,376 | 0.02% | 14,379,683 |
| 2020-06-29 | 2020-06-24 | 20.170 | 711,533 | +5,506 | 0.02% | 14,351,928 |
| 2020-06-24 | 2020-06-22 | 20.083 | 706,027 | -23,397 | 0.02% | 14,179,310 |
| 2020-06-23 | 2020-06-19 | 20.258 | 729,424 | +72,942 | 0.02% | 14,776,398 |
| 2020-06-22 | 2020-06-18 | 20.577 | 656,482 | -8,257 | 0.01% | 13,508,646 |
| 2020-06-19 | 2020-06-17 | 20.083 | 664,739 | +4,128 | 0.01% | 13,350,113 |
| 2020-06-18 | 2020-06-16 | 21.561 | 660,611 | -20,644 | 0.01% | 14,243,246 |
| 2020-06-17 | 2020-06-15 | 20.993 | 681,255 | +43,211 | 0.02% | 14,301,274 |
| 2020-06-16 | 2020-06-12 | 21.979 | 638,044 | -5,350 | 0.01% | 14,023,805 |
| 2020-06-15 | 2020-06-11 | 22.099 | 643,394 | +16,051 | 0.01% | 14,218,355 |
| 2020-06-12 | 2020-06-10 | 22.847 | 627,343 | +4,013 | 0.01% | 14,332,644 |
| 2020-06-11 | 2020-06-09 | 23.086 | 623,330 | -9,363 | 0.01% | 14,390,081 |
| 2020-06-10 | 2020-06-08 | 22.787 | 632,693 | +14,714 | 0.01% | 14,417,033 |
| 2020-06-03 | 2020-06-01 | 23.176 | 617,979 | -1,338 | 0.01% | 14,321,989 |
| 2020-06-02 | 2020-05-29 | 22.817 | 619,317 | -1,338 | 0.01% | 14,130,757 |
| 2020-06-01 | 2020-05-28 | 22.607 | 620,655 | -8,025 | 0.01% | 14,031,366 |
| 2020-05-29 | 2020-05-27 | 22.727 | 628,680 | +10,701 | 0.01% | 14,287,990 |
| 2020-05-28 | 2020-05-26 | 22.876 | 617,979 | -4,013 | 0.01% | 14,137,189 |
| 2020-05-26 | 2020-05-22 | 22.757 | 621,992 | +1,337 | 0.01% | 14,154,592 |
| 2020-05-21 | 2020-05-19 | 23.445 | 620,655 | -1,337 | 0.01% | 14,551,046 |
| 2020-05-20 | 2020-05-18 | 23.205 | 621,992 | -6,688 | 0.01% | 14,433,592 |
| 2020-05-19 | 2020-05-15 | 22.876 | 628,680 | -1,338 | 0.01% | 14,381,990 |
| 2020-05-18 | 2020-05-14 | 22.906 | 630,018 | +1,338 | 0.01% | 14,431,439 |
| 2020-05-15 | 2020-05-13 | 23.176 | 628,680 | +8,025 | 0.01% | 14,569,990 |
| 2020-05-12 | 2020-05-08 | 23.594 | 620,655 | -4,013 | 0.01% | 14,643,846 |
| 2020-05-11 | 2020-05-07 | 23.415 | 624,668 | +6,689 | 0.01% | 14,626,450 |
| 2020-05-08 | 2020-05-06 | 23.804 | 617,979 | -6,689 | 0.01% | 14,710,068 |
| 2020-05-06 | 2020-05-04 | 23.475 | 624,668 | +6,689 | 0.01% | 14,663,810 |
| 2020-05-04 | 2020-04-28 | 24.312 | 617,979 | -5,351 | 0.01% | 15,024,228 |
| 2020-04-29 | 2020-04-27 | 24.043 | 623,330 | -10,701 | 0.01% | 14,986,561 |
| 2020-04-27 | 2020-04-23 | 23.504 | 634,031 | +14,714 | 0.01% | 14,902,562 |
| 2020-04-24 | 2020-04-22 | 23.564 | 619,317 | -6,688 | 0.01% | 14,593,757 |
| 2020-04-23 | 2020-04-21 | 23.504 | 626,005 | +6,688 | 0.01% | 14,713,915 |
| 2020-04-21 | 2020-04-17 | 23.714 | 619,317 | -4,013 | 0.01% | 14,686,357 |
| 2020-04-20 | 2020-04-16 | 23.415 | 623,330 | +4,013 | 0.01% | 14,595,121 |
| 2020-04-14 | 2020-04-08 | 22.757 | 619,317 | -10,701 | 0.01% | 14,093,717 |
| 2020-04-02 | 2020-03-31 | 22.338 | 630,018 | -62,868 | 0.01% | 14,073,479 |
| 2020-04-01 | 2020-03-30 | 22.129 | 692,886 | -2,675 | 0.02% | 15,332,798 |
| 2020-03-31 | 2020-03-27 | 21.890 | 695,561 | -2,676 | 0.02% | 15,225,593 |
| 2020-03-30 | 2020-03-26 | 21.381 | 698,237 | -6,688 | 0.02% | 14,929,209 |
| 2020-03-26 | 2020-03-24 | 20.036 | 704,925 | +1,338 | 0.02% | 14,123,607 |
| 2020-03-24 | 2020-03-20 | 20.454 | 703,587 | -16,051 | 0.02% | 14,391,359 |
| 2020-03-23 | 2020-03-19 | 18.271 | 719,638 | +32,102 | 0.02% | 13,148,712 |
| 2020-03-20 | 2020-03-18 | 20.335 | 687,536 | -57,517 | 0.02% | 13,980,808 |
| 2020-03-19 | 2020-03-17 | 20.574 | 745,053 | +33,440 | 0.02% | 15,328,636 |
| 2020-03-18 | 2020-03-16 | 20.574 | 711,613 | +17,389 | 0.02% | 14,640,645 |
| 2020-03-17 | 2020-03-13 | 21.740 | 694,224 | +68,219 | 0.02% | 15,092,526 |
| 2020-03-16 | 2020-03-12 | 22.308 | 626,005 | -1,338 | 0.01% | 13,965,116 |
| 2020-03-13 | 2020-03-11 | 22.996 | 627,343 | -53,505 | 0.01% | 14,426,444 |
| 2020-03-12 | 2020-03-10 | 23.445 | 680,848 | +32,103 | 0.02% | 15,962,251 |
| 2020-03-11 | 2020-03-09 | 23.325 | 648,745 | +24,077 | 0.01% | 15,132,007 |
| 2020-03-10 | 2020-03-06 | 23.594 | 624,668 | +2,676 | 0.01% | 14,738,530 |
| 2020-03-09 | 2020-03-05 | 24.252 | 621,992 | -5,351 | 0.01% | 15,084,592 |
| 2020-03-06 | 2020-03-04 | 24.282 | 627,343 | -9,363 | 0.01% | 15,233,124 |
| 2020-03-05 | 2020-03-03 | 23.176 | 636,706 | -13,376 | 0.01% | 14,755,997 |
| 2020-03-02 | 2020-02-27 | 22.129 | 650,082 | +5,350 | 0.01% | 14,385,593 |
| 2020-02-28 | 2020-02-26 | 22.159 | 644,732 | -4,013 | 0.01% | 14,286,483 |
| 2020-02-27 | 2020-02-25 | 22.697 | 648,745 | +12,039 | 0.01% | 14,724,607 |
| 2020-02-26 | 2020-02-24 | 23.385 | 636,706 | +2,675 | 0.01% | 14,889,277 |
| 2020-02-25 | 2020-02-21 | 23.624 | 634,031 | +1,338 | 0.01% | 14,978,402 |
| 2020-02-24 | 2020-02-20 | 23.744 | 632,693 | -1,338 | 0.01% | 15,022,473 |
| 2020-02-21 | 2020-02-19 | 23.624 | 634,031 | -4,013 | 0.01% | 14,978,402 |
| 2020-02-20 | 2020-02-18 | 23.534 | 638,044 | +4,013 | 0.01% | 15,015,966 |
| 2020-02-19 | 2020-02-17 | 23.654 | 634,031 | -4,013 | 0.01% | 14,997,362 |
| 2020-02-18 | 2020-02-14 | 23.564 | 638,044 | +4,013 | 0.01% | 15,035,046 |
| 2020-02-11 | 2020-02-07 | 23.355 | 634,031 | -2,675 | 0.01% | 14,807,762 |
| 2020-02-03 | 2020-01-30 | 23.594 | 636,706 | +1,337 | 0.01% | 15,022,557 |
| 2020-01-31 | 2020-01-29 | 24.043 | 635,369 | +5,351 | 0.01% | 15,276,011 |
| 2020-01-23 | 2020-01-21 | 24.940 | 630,018 | -1,338 | 0.01% | 15,712,559 |
| 2020-01-17 | 2020-01-15 | 24.731 | 631,356 | -2,675 | 0.01% | 15,613,768 |
| 2020-01-15 | 2020-01-13 | 24.252 | 634,031 | -17,389 | 0.01% | 15,376,562 |
| 2020-01-14 | 2020-01-10 | 24.013 | 651,420 | -8,026 | 0.01% | 15,642,441 |
| 2020-01-13 | 2020-01-09 | 23.983 | 659,446 | +25,415 | 0.02% | 15,815,448 |
| 2020-01-10 | 2020-01-08 | 24.043 | 634,031 | -6,688 | 0.01% | 15,243,842 |
| 2020-01-07 | 2020-01-03 | 24.073 | 640,719 | +2,675 | 0.01% | 15,423,800 |
| 2020-01-06 | 2020-01-02 | 24.491 | 638,044 | +4,013 | 0.01% | 15,626,526 |
| 2020-01-03 | 2019-12-31 | 24.372 | 634,031 | -4,013 | 0.01% | 15,452,402 |
| 2020-01-02 | 2019-12-27 | 24.491 | 638,044 | +2,675 | 0.01% | 15,626,526 |
| 2019-12-23 | 2019-12-19 | 24.372 | 635,369 | +2,676 | 0.01% | 15,485,012 |
| 2019-12-20 | 2019-12-18 | 24.731 | 632,693 | -4,013 | 0.01% | 15,646,833 |
| 2019-12-19 | 2019-12-17 | 24.790 | 636,706 | +10,701 | 0.01% | 15,784,156 |
| 2019-12-17 | 2019-12-13 | 24.910 | 626,005 | -16,052 | 0.01% | 15,593,755 |
| 2019-12-16 | 2019-12-12 | 24.491 | 642,057 | -2,675 | 0.01% | 15,724,809 |
| 2019-12-13 | 2019-12-11 | 24.192 | 644,732 | -4,013 | 0.01% | 15,597,524 |
| 2019-12-12 | 2019-12-10 | 24.013 | 648,745 | +4,013 | 0.01% | 15,578,207 |
| 2019-12-10 | 2019-12-06 | 24.491 | 644,732 | +2,675 | 0.01% | 15,790,324 |
| 2019-12-05 | 2019-12-03 | 24.611 | 642,057 | +1,338 | 0.01% | 15,801,609 |
| 2019-12-02 | 2019-11-28 | 24.641 | 640,719 | +4,013 | 0.01% | 15,787,840 |
| 2019-11-28 | 2019-11-26 | 24.461 | 636,706 | +13,376 | 0.01% | 15,574,716 |
| 2019-11-27 | 2019-11-25 | 24.461 | 623,330 | +2,675 | 0.01% | 15,247,521 |
| 2019-11-20 | 2019-11-18 | 25.269 | 620,655 | -4,013 | 0.01% | 15,683,207 |
| 2019-11-19 | 2019-11-15 | 25.119 | 624,668 | +4,013 | 0.01% | 15,691,210 |
| 2019-11-15 | 2019-11-13 | 25.388 | 620,655 | -4,013 | 0.01% | 15,757,447 |
| 2019-11-13 | 2019-11-11 | 25.418 | 624,668 | -2,675 | 0.01% | 15,878,011 |
| 2019-11-08 | 2019-11-06 | 25.388 | 627,343 | -6,688 | 0.01% | 15,927,245 |
| 2019-11-06 | 2019-11-04 | 25.867 | 634,031 | +6,688 | 0.01% | 16,400,402 |
| 2019-10-24 | 2019-10-22 | 25.030 | 627,343 | +1,338 | 0.01% | 15,702,125 |
| 2019-10-22 | 2019-10-18 | 24.850 | 626,005 | -13,376 | 0.01% | 15,556,315 |
| 2019-10-15 | 2019-10-11 | 24.701 | 639,381 | -5,351 | 0.01% | 15,793,111 |
| 2019-10-14 | 2019-10-10 | 24.132 | 644,732 | -8,026 | 0.01% | 15,558,964 |
| 2019-10-09 | 2019-10-04 | 23.504 | 652,758 | -1,337 | 0.01% | 15,342,730 |
| 2019-10-08 | 2019-10-03 | 23.325 | 654,095 | -272,874 | 0.01% | 15,256,796 |
| 2019-10-04 | 2019-10-02 | 23.138 | 926,969 | +267,523 | 0.02% | 21,448,315 |
| 2019-10-03 | 2019-09-30 | 23.199 | 659,446 | +3,489 | 0.02% | 15,298,228 |
| 2019-09-30 | 2019-09-26 | 23.652 | 655,957 | +9,258 | 0.02% | 15,514,888 |
| 2019-09-26 | 2019-09-24 | 24.197 | 646,699 | -5,290 | 0.01% | 15,647,995 |
| 2019-09-25 | 2019-09-23 | 23.955 | 651,989 | -5,290 | 0.02% | 15,618,236 |
| 2019-09-24 | 2019-09-20 | 23.713 | 657,279 | +14,547 | 0.02% | 15,585,917 |
| 2019-09-23 | 2019-09-19 | 24.318 | 642,732 | +6,613 | 0.01% | 15,629,767 |
| 2019-09-18 | 2019-09-16 | 24.711 | 636,119 | -13,225 | 0.01% | 15,719,074 |
| 2019-09-17 | 2019-09-13 | 24.560 | 649,344 | +7,935 | 0.02% | 15,947,675 |
| 2019-09-16 | 2019-09-12 | 24.590 | 641,409 | +1,322 | 0.01% | 15,772,194 |
| 2019-09-13 | 2019-09-11 | 24.650 | 640,087 | +1,323 | 0.01% | 15,778,407 |
| 2019-09-11 | 2019-09-09 | 24.832 | 638,764 | -13,225 | 0.01% | 15,861,714 |
| 2019-09-10 | 2019-09-06 | 24.469 | 651,989 | -11,903 | 0.02% | 15,953,476 |
| 2019-09-09 | 2019-09-05 | 24.439 | 663,892 | +9,258 | 0.02% | 16,224,649 |
| 2019-09-06 | 2019-09-04 | 24.590 | 654,634 | +18,515 | 0.02% | 16,097,396 |
| 2019-09-03 | 2019-08-30 | 24.983 | 636,119 | -19,838 | 0.01% | 15,892,234 |
| 2019-09-02 | 2019-08-29 | 24.862 | 655,957 | -3,967 | 0.02% | 16,308,489 |
| 2019-08-30 | 2019-08-28 | 24.408 | 659,924 | +1,322 | 0.02% | 16,107,717 |
| 2019-08-28 | 2019-08-26 | 24.529 | 658,602 | +13,225 | 0.02% | 16,155,129 |
| 2019-08-27 | 2019-08-23 | 24.711 | 645,377 | -6,612 | 0.01% | 15,947,847 |
| 2019-08-26 | 2019-08-22 | 24.983 | 651,989 | +10,580 | 0.02% | 16,288,716 |
| 2019-08-23 | 2019-08-21 | 25.286 | 641,409 | +13,225 | 0.01% | 16,218,394 |
| 2019-08-21 | 2019-08-19 | 24.741 | 628,184 | -6,613 | 0.01% | 15,541,993 |
| 2019-08-19 | 2019-08-15 | 24.348 | 634,797 | -6,612 | 0.01% | 15,456,006 |
| 2019-08-16 | 2019-08-14 | 24.529 | 641,409 | +13,225 | 0.01% | 15,733,394 |
| 2019-08-14 | 2019-08-12 | 25.044 | 628,184 | -6,613 | 0.01% | 15,731,993 |
| 2019-08-13 | 2019-08-09 | 25.225 | 634,797 | +6,613 | 0.01% | 16,012,806 |
| 2019-08-12 | 2019-08-08 | 25.618 | 628,184 | -1,323 | 0.01% | 16,092,992 |
| 2019-08-09 | 2019-08-07 | 25.074 | 629,507 | -2,645 | 0.01% | 15,784,165 |
| 2019-08-06 | 2019-08-02 | 24.892 | 632,152 | -1,322 | 0.01% | 15,735,766 |
| 2019-08-05 | 2019-08-01 | 24.832 | 633,474 | -13,225 | 0.01% | 15,730,353 |
| 2019-08-02 | 2019-07-31 | 24.953 | 646,699 | -33,063 | 0.01% | 16,136,995 |
| 2019-08-01 | 2019-07-30 | 24.892 | 679,762 | +2,645 | 0.02% | 16,920,892 |
| 2019-07-31 | 2019-07-29 | 25.225 | 677,117 | +11,903 | 0.02% | 17,080,331 |
| 2019-07-30 | 2019-07-26 | 24.711 | 665,214 | -2,645 | 0.02% | 16,438,037 |
| 2019-07-29 | 2019-07-25 | 25.346 | 667,859 | +6,612 | 0.02% | 16,927,598 |
| 2019-07-26 | 2019-07-24 | 25.528 | 661,247 | -5,290 | 0.02% | 16,880,010 |
| 2019-07-25 | 2019-07-23 | 25.225 | 666,537 | +25,128 | 0.02% | 16,813,450 |
| 2019-07-24 | 2019-07-22 | 25.104 | 641,409 | +13,225 | 0.01% | 16,101,994 |
| 2019-07-23 | 2019-07-19 | 25.165 | 628,184 | -13,225 | 0.01% | 15,807,993 |
| 2019-07-22 | 2019-07-18 | 24.953 | 641,409 | +13,225 | 0.01% | 16,004,994 |
| 2019-07-12 | 2019-07-10 | 24.439 | 628,184 | -15,870 | 0.01% | 15,351,993 |
| 2019-07-11 | 2019-07-09 | 24.136 | 644,054 | +1,322 | 0.01% | 15,545,035 |
| 2019-07-10 | 2019-07-08 | 24.378 | 642,732 | +11,903 | 0.01% | 15,668,647 |
| 2019-07-09 | 2019-07-05 | 24.106 | 630,829 | +2,645 | 0.01% | 15,206,753 |
| 2019-07-08 | 2019-07-04 | 24.287 | 628,184 | -6,613 | 0.01% | 15,256,993 |
| 2019-07-04 | 2019-07-02 | 23.925 | 634,797 | -21,160 | 0.01% | 15,187,206 |
| 2019-07-03 | 2019-06-28 | 23.380 | 655,957 | +5,290 | 0.02% | 15,336,328 |
| 2019-07-02 | 2019-06-27 | 23.683 | 650,667 | +13,225 | 0.02% | 15,409,448 |
| 2019-06-28 | 2019-06-26 | 23.743 | 637,442 | -1,322 | 0.01% | 15,134,806 |
| 2019-06-26 | 2019-06-24 | 24.076 | 638,764 | -13,225 | 0.01% | 15,378,714 |
| 2019-06-25 | 2019-06-21 | 23.804 | 651,989 | -5,290 | 0.02% | 15,519,636 |
| 2019-06-24 | 2019-06-20 | 23.652 | 657,279 | +6,612 | 0.02% | 15,546,157 |
| 2019-06-21 | 2019-06-19 | 23.864 | 650,667 | +14,548 | 0.02% | 15,527,528 |
| 2019-06-19 | 2019-06-17 | 25.078 | 636,119 | +14,688 | 0.01% | 15,952,761 |
| 2019-06-12 | 2019-06-10 | 24.831 | 621,431 | -2,583 | 0.01% | 15,430,491 |
| 2019-06-10 | 2019-06-05 | 24.335 | 624,014 | -1,292 | 0.01% | 15,185,509 |
| 2019-06-06 | 2019-06-04 | 24.397 | 625,306 | +10,335 | 0.01% | 15,255,670 |
| 2019-06-05 | 2019-06-03 | 24.985 | 614,971 | -6,460 | 0.01% | 15,365,286 |
| 2019-06-03 | 2019-05-30 | 23.840 | 621,431 | -2,583 | 0.01% | 14,814,811 |
| 2019-05-31 | 2019-05-29 | 23.468 | 624,014 | +2,583 | 0.01% | 14,644,549 |
| 2019-05-29 | 2019-05-27 | 23.747 | 621,431 | -7,751 | 0.01% | 14,757,091 |
| 2019-05-28 | 2019-05-24 | 23.344 | 629,182 | -3,876 | 0.01% | 14,687,914 |
| 2019-05-22 | 2019-05-20 | 22.787 | 633,058 | +3,876 | 0.01% | 14,425,597 |
| 2019-05-21 | 2019-05-17 | 22.354 | 629,182 | -2,584 | 0.01% | 14,064,554 |
| 2019-05-20 | 2019-05-16 | 22.632 | 631,766 | +2,584 | 0.01% | 14,298,356 |
| 2019-05-14 | 2019-05-09 | 23.654 | 629,182 | -15,504 | 0.01% | 14,882,714 |
| 2019-05-09 | 2019-05-07 | 23.066 | 644,686 | -5,168 | 0.02% | 14,870,206 |
| 2019-05-06 | 2019-05-02 | 23.097 | 649,854 | -3,875 | 0.02% | 15,009,530 |
| 2019-05-03 | 2019-04-30 | 22.756 | 653,729 | -7,752 | 0.02% | 14,876,390 |
| 2019-05-02 | 2019-04-29 | 22.911 | 661,481 | +2,584 | 0.02% | 15,155,196 |
| 2019-04-29 | 2019-04-25 | 22.447 | 658,897 | -7,752 | 0.02% | 14,789,994 |
| 2019-04-18 | 2019-04-16 | 22.601 | 666,649 | -20,671 | 0.02% | 15,067,200 |
| 2019-04-17 | 2019-04-15 | 21.951 | 687,320 | +23,255 | 0.02% | 15,087,514 |
| 2019-04-16 | 2019-04-12 | 22.385 | 664,065 | +1,292 | 0.02% | 14,864,878 |
| 2019-04-15 | 2019-04-11 | 22.478 | 662,773 | -6,460 | 0.02% | 14,897,517 |
| 2019-04-12 | 2019-04-10 | 22.539 | 669,233 | +2,584 | 0.02% | 15,084,163 |
| 2019-04-11 | 2019-04-09 | 22.694 | 666,649 | +1,292 | 0.02% | 15,129,120 |
| 2019-04-10 | 2019-04-08 | 22.756 | 665,357 | -10,336 | 0.02% | 15,140,999 |
| 2019-04-09 | 2019-04-04 | 23.004 | 675,693 | +2,584 | 0.02% | 15,543,568 |
| 2019-04-08 | 2019-04-03 | 23.190 | 673,109 | -3,876 | 0.02% | 15,609,166 |
| 2019-04-04 | 2019-04-02 | 23.221 | 676,985 | -2,584 | 0.02% | 15,720,009 |
| 2019-04-03 | 2019-04-01 | 23.375 | 679,569 | +5,168 | 0.02% | 15,885,211 |
| 2019-04-02 | 2019-03-29 | 23.468 | 674,401 | +12,920 | 0.02% | 15,827,047 |
| 2019-04-01 | 2019-03-28 | 23.437 | 661,481 | +9,044 | 0.02% | 15,503,356 |
| 2019-03-29 | 2019-03-27 | 23.313 | 652,437 | -9,044 | 0.02% | 15,210,589 |
| 2019-03-28 | 2019-03-26 | 23.159 | 661,481 | +6,460 | 0.02% | 15,319,036 |
| 2019-03-27 | 2019-03-25 | 23.097 | 655,021 | -34,883 | 0.02% | 15,128,871 |
| 2019-03-26 | 2019-03-22 | 23.066 | 689,904 | +40,050 | 0.02% | 15,913,196 |
| 2019-03-25 | 2019-03-21 | 23.283 | 649,854 | -15,503 | 0.02% | 15,130,250 |
| 2019-03-22 | 2019-03-20 | 23.066 | 665,357 | +16,795 | 0.02% | 15,346,999 |
| 2019-03-20 | 2019-03-18 | 23.592 | 648,562 | -1,292 | 0.02% | 15,300,969 |
| 2019-03-18 | 2019-03-14 | 23.499 | 649,854 | -7,751 | 0.02% | 15,271,090 |
| 2019-03-13 | 2019-03-11 | 23.283 | 657,605 | -3,876 | 0.02% | 15,310,713 |
| 2019-03-11 | 2019-03-07 | 23.066 | 661,481 | -12,920 | 0.02% | 15,257,596 |
| 2019-03-08 | 2019-03-06 | 23.035 | 674,401 | -2,584 | 0.02% | 15,534,727 |
| 2019-03-07 | 2019-03-05 | 23.097 | 676,985 | +3,876 | 0.02% | 15,636,169 |
| 2019-03-06 | 2019-03-04 | 23.221 | 673,109 | +11,628 | 0.02% | 15,630,006 |
| 2019-03-04 | 2019-02-28 | 23.313 | 661,481 | -5,168 | 0.02% | 15,421,436 |
| 2019-03-01 | 2019-02-27 | 23.252 | 666,649 | -16,795 | 0.02% | 15,500,641 |
| 2019-02-28 | 2019-02-26 | 23.128 | 683,444 | +11,627 | 0.02% | 15,806,511 |
| 2019-02-27 | 2019-02-25 | 23.406 | 671,817 | +19,380 | 0.02% | 15,724,805 |
| 2019-02-26 | 2019-02-22 | 23.809 | 652,437 | -3,876 | 0.02% | 15,533,789 |
| 2019-02-25 | 2019-02-21 | 23.530 | 656,313 | +3,876 | 0.02% | 15,443,192 |
| 2019-02-22 | 2019-02-20 | 23.623 | 652,437 | -7,752 | 0.02% | 15,412,589 |
| 2019-02-20 | 2019-02-18 | 23.530 | 660,189 | -2,584 | 0.02% | 15,534,395 |
| 2019-02-19 | 2019-02-15 | 23.344 | 662,773 | -25,839 | 0.02% | 15,472,077 |
| 2019-02-18 | 2019-02-14 | 23.221 | 688,612 | +28,423 | 0.02% | 15,989,995 |
| 2019-02-15 | 2019-02-13 | 23.716 | 660,189 | -16,796 | 0.02% | 15,657,035 |
| 2019-02-14 | 2019-02-12 | 23.128 | 676,985 | +7,752 | 0.02% | 15,657,129 |
| 2019-02-13 | 2019-02-11 | 23.190 | 669,233 | +3,876 | 0.02% | 15,519,283 |
| 2019-02-12 | 2019-02-08 | 22.880 | 665,357 | -2,584 | 0.02% | 15,223,399 |
| 2019-02-11 | 2019-02-04 | 22.756 | 667,941 | +9,044 | 0.02% | 15,199,802 |
| 2019-02-08 | 2019-01-31 | 23.159 | 658,897 | -21,963 | 0.02% | 15,259,194 |
| 2019-02-01 | 2019-01-30 | 23.097 | 680,860 | +34,882 | 0.02% | 15,725,669 |
| 2019-01-31 | 2019-01-29 | 23.716 | 645,978 | -18,087 | 0.02% | 15,320,007 |
| 2019-01-30 | 2019-01-28 | 23.252 | 664,065 | +12,919 | 0.02% | 15,440,558 |
| 2019-01-29 | 2019-01-25 | 23.592 | 651,146 | -23,255 | 0.02% | 15,361,931 |
| 2019-01-25 | 2019-01-23 | 24.026 | 674,401 | -37,466 | 0.02% | 16,202,887 |
| 2019-01-24 | 2019-01-22 | 23.716 | 711,867 | -6,460 | 0.02% | 16,882,630 |
| 2019-01-23 | 2019-01-21 | 23.035 | 718,327 | +55,554 | 0.02% | 16,546,556 |
| 2019-01-22 | 2019-01-18 | 24.149 | 662,773 | +41,342 | 0.02% | 16,005,597 |
| 2019-01-21 | 2019-01-17 | 24.088 | 621,431 | -1,291 | 0.01% | 14,968,731 |
| 2019-01-16 | 2019-01-14 | 23.623 | 622,722 | -7,752 | 0.01% | 14,710,628 |
| 2019-01-15 | 2019-01-11 | 23.437 | 630,474 | +3,876 | 0.01% | 14,776,635 |
| 2019-01-14 | 2019-01-10 | 23.406 | 626,598 | +5,167 | 0.01% | 14,666,392 |
| 2019-01-09 | 2019-01-07 | 23.871 | 621,431 | -3,875 | 0.01% | 14,834,051 |
| 2019-01-08 | 2019-01-04 | 23.654 | 625,306 | -6,460 | 0.01% | 14,791,030 |
| 2019-01-07 | 2019-01-03 | 23.159 | 631,766 | -2,584 | 0.01% | 14,630,876 |
| 2019-01-04 | 2019-01-02 | 23.128 | 634,350 | +9,044 | 0.02% | 14,671,078 |
| 2019-01-02 | 2018-12-27 | 23.623 | 625,306 | -1,292 | 0.01% | 14,771,670 |
| 2018-12-27 | 2018-12-20 | 23.406 | 626,598 | -9,044 | 0.01% | 14,666,392 |
| 2018-12-17 | 2018-12-13 | 23.468 | 635,642 | -9,044 | 0.02% | 14,917,439 |
| 2018-12-14 | 2018-12-12 | 23.747 | 644,686 | -1,292 | 0.02% | 15,309,326 |
| 2018-12-13 | 2018-12-11 | 23.066 | 645,978 | -1,292 | 0.02% | 14,900,007 |
| 2018-12-11 | 2018-12-07 | 23.221 | 647,270 | -56,846 | 0.02% | 15,030,008 |
| 2018-12-10 | 2018-12-06 | 23.097 | 704,116 | -5,168 | 0.02% | 16,262,807 |
| 2018-12-07 | 2018-12-05 | 22.539 | 709,284 | +42,635 | 0.02% | 15,986,891 |
| 2018-12-06 | 2018-12-04 | 22.168 | 666,649 | +3,876 | 0.02% | 14,778,240 |
| 2018-12-05 | 2018-12-03 | 22.292 | 662,773 | +14,211 | 0.02% | 14,774,398 |
| 2018-12-04 | 2018-11-30 | 23.375 | 648,562 | -11,627 | 0.02% | 15,160,409 |
| 2018-11-30 | 2018-11-28 | 23.468 | 660,189 | -12,920 | 0.02% | 15,493,515 |
| 2018-11-29 | 2018-11-27 | 23.468 | 673,109 | +1,292 | 0.02% | 15,796,726 |
| 2018-11-28 | 2018-11-26 | 23.468 | 671,817 | -6,460 | 0.02% | 15,766,405 |
| 2018-11-26 | 2018-11-22 | 22.818 | 678,277 | +2,584 | 0.02% | 15,477,010 |
| 2018-11-08 | 2018-11-06 | 21.456 | 675,693 | -6,459 | 0.02% | 14,497,567 |
| 2018-11-06 | 2018-11-02 | 21.580 | 682,152 | +6,459 | 0.02% | 14,720,630 |
| 2018-10-31 | 2018-10-29 | 21.704 | 675,693 | -1,292 | 0.02% | 14,664,927 |
| 2018-10-29 | 2018-10-25 | 21.053 | 676,985 | -5,167 | 0.02% | 14,252,808 |
| 2018-10-26 | 2018-10-24 | 20.899 | 682,152 | -2,584 | 0.02% | 14,255,991 |
| 2018-10-24 | 2018-10-22 | 21.053 | 684,736 | +7,751 | 0.02% | 14,415,993 |
| 2018-10-23 | 2018-10-19 | 21.425 | 676,985 | -1,292 | 0.02% | 14,504,328 |
| 2018-10-18 | 2018-10-15 | 20.930 | 678,277 | +1,292 | 0.02% | 14,196,009 |
| 2018-10-15 | 2018-10-11 | 21.858 | 676,985 | -1,292 | 0.02% | 14,797,768 |
| 2018-10-11 | 2018-10-09 | 22.230 | 678,277 | -1,292 | 0.02% | 15,078,009 |
| 2018-10-10 | 2018-10-08 | 21.889 | 679,569 | -2,583 | 0.02% | 14,875,290 |
| 2018-10-08 | 2018-10-04 | 21.893 | 682,152 | +6,563 | 0.02% | 14,934,532 |
| 2018-10-04 | 2018-10-02 | 21.737 | 675,589 | -5,108 | 0.02% | 14,685,046 |
| 2018-10-03 | 2018-09-28 | 21.768 | 680,697 | -5,109 | 0.02% | 14,817,397 |
| 2018-09-28 | 2018-09-26 | 21.361 | 685,806 | +10,217 | 0.02% | 14,649,369 |
| 2018-09-27 | 2018-09-24 | 21.580 | 675,589 | -6,385 | 0.02% | 14,579,246 |
| 2018-09-26 | 2018-09-21 | 21.549 | 681,974 | +2,554 | 0.02% | 14,695,675 |
| 2018-09-24 | 2018-09-20 | 21.549 | 679,420 | +2,554 | 0.02% | 14,640,639 |
| 2018-09-21 | 2018-09-19 | 21.580 | 676,866 | +2,554 | 0.02% | 14,606,804 |
| 2018-09-20 | 2018-09-18 | 21.893 | 674,312 | +3,832 | 0.02% | 14,762,889 |
| 2018-09-14 | 2018-09-12 | 20.797 | 670,480 | +1,277 | 0.02% | 13,943,994 |
| 2018-09-12 | 2018-09-10 | 21.549 | 669,203 | -10,217 | 0.02% | 14,420,476 |
| 2018-09-10 | 2018-09-06 | 21.236 | 679,420 | -3,831 | 0.02% | 14,427,839 |
| 2018-09-07 | 2018-09-05 | 21.142 | 683,251 | +5,108 | 0.02% | 14,444,993 |
| 2018-09-05 | 2018-09-03 | 21.925 | 678,143 | +5,108 | 0.02% | 14,868,002 |
| 2018-08-30 | 2018-08-28 | 21.329 | 673,035 | -6,385 | 0.02% | 14,355,491 |
| 2018-08-29 | 2018-08-27 | 21.016 | 679,420 | +6,385 | 0.02% | 14,278,879 |
| 2018-08-21 | 2018-08-17 | 20.672 | 673,035 | -19,156 | 0.02% | 13,912,810 |
| 2018-08-20 | 2018-08-16 | 20.139 | 692,191 | -19,157 | 0.02% | 13,940,238 |
| 2018-08-17 | 2018-08-15 | 20.296 | 711,348 | +31,928 | 0.02% | 14,437,447 |
| 2018-08-16 | 2018-08-14 | 21.329 | 679,420 | -61,301 | 0.02% | 14,491,679 |
| 2018-08-15 | 2018-08-13 | 20.453 | 740,721 | -3,831 | 0.02% | 15,149,598 |
| 2018-08-14 | 2018-08-10 | 20.546 | 744,552 | -8,940 | 0.02% | 15,297,912 |
| 2018-08-13 | 2018-08-09 | 20.515 | 753,492 | +17,879 | 0.02% | 15,457,997 |
| 2018-08-10 | 2018-08-08 | 20.640 | 735,613 | +31,928 | 0.02% | 15,183,367 |
| 2018-08-09 | 2018-08-07 | 20.860 | 703,685 | -16,602 | 0.02% | 14,678,639 |
| 2018-08-07 | 2018-08-03 | 20.546 | 720,287 | +19,156 | 0.02% | 14,799,352 |
| 2018-08-02 | 2018-07-31 | 21.173 | 701,131 | -22,988 | 0.02% | 14,844,964 |
| 2018-08-01 | 2018-07-30 | 20.828 | 724,119 | -1,277 | 0.02% | 15,082,206 |
| 2018-07-30 | 2018-07-26 | 21.142 | 725,396 | -17,879 | 0.02% | 15,336,004 |
| 2018-07-27 | 2018-07-25 | 20.860 | 743,275 | +28,096 | 0.02% | 15,504,474 |
| 2018-07-26 | 2018-07-24 | 21.142 | 715,179 | +8,940 | 0.02% | 15,120,000 |
| 2018-07-25 | 2018-07-23 | 21.110 | 706,239 | +1,277 | 0.02% | 14,908,875 |
| 2018-07-24 | 2018-07-20 | 21.079 | 704,962 | -1,277 | 0.02% | 14,859,837 |
| 2018-07-23 | 2018-07-19 | 21.016 | 706,239 | +6,385 | 0.02% | 14,842,515 |
| 2018-07-19 | 2018-07-17 | 21.423 | 699,854 | -3,831 | 0.02% | 14,993,286 |
| 2018-07-18 | 2018-07-16 | 21.204 | 703,685 | -8,940 | 0.02% | 14,921,079 |
| 2018-07-17 | 2018-07-13 | 20.954 | 712,625 | -31,927 | 0.02% | 14,932,085 |
| 2018-07-16 | 2018-07-12 | 20.359 | 744,552 | -6,386 | 0.02% | 15,157,992 |
| 2018-07-13 | 2018-07-11 | 19.857 | 750,938 | +2,554 | 0.02% | 14,911,681 |
| 2018-07-12 | 2018-07-10 | 19.983 | 748,384 | +29,374 | 0.02% | 14,954,726 |
| 2018-07-11 | 2018-07-09 | 20.766 | 719,010 | -10,217 | 0.02% | 14,930,754 |
| 2018-07-05 | 2018-07-03 | 19.889 | 729,227 | -2,554 | 0.02% | 14,503,397 |
| 2018-07-04 | 2018-06-29 | 19.513 | 731,781 | -6,386 | 0.02% | 14,279,153 |
| 2018-07-03 | 2018-06-28 | 19.356 | 738,167 | +1,277 | 0.02% | 14,288,162 |
| 2018-06-29 | 2018-06-27 | 19.450 | 736,890 | +6,386 | 0.02% | 14,332,684 |
| 2018-06-26 | 2018-06-22 | 19.763 | 730,504 | +5,108 | 0.02% | 14,437,275 |
| 2018-06-25 | 2018-06-21 | 19.607 | 725,396 | +6,386 | 0.02% | 14,222,723 |
| 2018-06-22 | 2018-06-20 | 19.889 | 719,010 | -12,771 | 0.02% | 14,300,194 |
| 2018-06-21 | 2018-06-19 | 19.419 | 731,781 | +10,216 | 0.02% | 14,210,393 |
| 2018-06-20 | 2018-06-15 | 20.999 | 721,565 | +8,940 | 0.02% | 15,152,280 |
| 2018-06-19 | 2018-06-14 | 21.256 | 712,625 | +44,673 | 0.02% | 15,147,880 |
| 2018-06-15 | 2018-06-13 | 21.707 | 667,952 | -4,975 | 0.02% | 14,499,011 |
| 2018-06-14 | 2018-06-12 | 21.675 | 672,927 | -14,926 | 0.02% | 14,585,361 |
| 2018-06-13 | 2018-06-11 | 21.642 | 687,853 | -1,244 | 0.02% | 14,886,755 |
| 2018-06-12 | 2018-06-08 | 20.935 | 689,097 | +8,707 | 0.02% | 14,426,158 |
| 2018-06-08 | 2018-06-06 | 21.160 | 680,390 | -31,097 | 0.02% | 14,397,038 |
| 2018-06-07 | 2018-06-05 | 20.742 | 711,487 | +48,511 | 0.02% | 14,757,610 |
| 2018-06-05 | 2018-06-01 | 22.318 | 662,976 | -38,560 | 0.02% | 14,796,078 |
| 2018-06-04 | 2018-05-31 | 21.256 | 701,536 | -6,219 | 0.02% | 14,912,167 |
| 2018-06-01 | 2018-05-30 | 20.806 | 707,755 | -6,219 | 0.02% | 14,725,721 |
| 2018-05-31 | 2018-05-29 | 20.774 | 713,974 | +18,658 | 0.02% | 14,832,155 |
| 2018-05-30 | 2018-05-28 | 20.999 | 695,316 | -6,220 | 0.02% | 14,601,072 |
| 2018-05-29 | 2018-05-25 | 20.806 | 701,536 | +6,220 | 0.02% | 14,596,327 |
| 2018-05-28 | 2018-05-24 | 20.999 | 695,316 | +12,438 | 0.02% | 14,601,072 |
| 2018-05-23 | 2018-05-18 | 21.224 | 682,878 | -27,365 | 0.02% | 14,493,604 |
| 2018-05-16 | 2018-05-14 | 20.838 | 710,243 | -6,219 | 0.02% | 14,800,327 |
| 2018-05-14 | 2018-05-10 | 20.292 | 716,462 | -12,439 | 0.02% | 14,538,241 |
| 2018-05-11 | 2018-05-09 | 20.131 | 728,901 | -1,243 | 0.02% | 14,673,449 |
| 2018-05-10 | 2018-05-08 | 20.195 | 730,144 | -7,464 | 0.02% | 14,745,432 |
| 2018-05-09 | 2018-05-07 | 19.874 | 737,608 | -37,315 | 0.02% | 14,658,969 |
| 2018-05-08 | 2018-05-04 | 19.616 | 774,923 | +6,219 | 0.02% | 15,201,195 |
| 2018-05-02 | 2018-04-27 | 19.681 | 768,704 | +17,414 | 0.02% | 15,128,641 |
| 2018-04-30 | 2018-04-26 | 20.195 | 751,290 | -12,439 | 0.02% | 15,172,481 |
| 2018-04-27 | 2018-04-25 | 19.874 | 763,729 | +12,439 | 0.02% | 15,178,089 |
| 2018-04-26 | 2018-04-24 | 20.131 | 751,290 | -31,096 | 0.02% | 15,124,161 |
| 2018-04-24 | 2018-04-20 | 19.745 | 782,386 | +6,219 | 0.02% | 15,448,232 |
| 2018-04-20 | 2018-04-18 | 19.520 | 776,167 | -11,195 | 0.02% | 15,150,718 |
| 2018-04-19 | 2018-04-17 | 19.552 | 787,362 | +12,439 | 0.02% | 15,394,563 |
| 2018-04-18 | 2018-04-16 | 19.970 | 774,923 | -6,220 | 0.02% | 15,475,315 |
| 2018-04-16 | 2018-04-12 | 19.584 | 781,143 | -6,219 | 0.02% | 15,298,089 |
| 2018-04-13 | 2018-04-11 | 19.745 | 787,362 | +6,219 | 0.02% | 15,546,483 |
| 2018-04-12 | 2018-04-10 | 20.195 | 781,143 | -3,731 | 0.02% | 15,775,369 |
| 2018-04-11 | 2018-04-09 | 19.938 | 784,874 | +8,707 | 0.02% | 15,648,798 |
| 2018-04-10 | 2018-04-06 | 19.938 | 776,167 | +8,707 | 0.02% | 15,475,198 |
| 2018-04-06 | 2018-04-03 | 19.842 | 767,460 | +6,219 | 0.02% | 15,227,558 |
| 2018-04-04 | 2018-03-29 | 19.842 | 761,241 | -17,414 | 0.02% | 15,104,163 |
| 2018-04-03 | 2018-03-28 | 19.616 | 778,655 | +6,219 | 0.02% | 15,274,403 |
| 2018-03-29 | 2018-03-27 | 20.067 | 772,436 | +9,951 | 0.02% | 15,500,169 |
| 2018-03-28 | 2018-03-26 | 20.002 | 762,485 | -4,975 | 0.02% | 15,251,446 |
| 2018-03-26 | 2018-03-22 | 19.906 | 767,460 | +6,219 | 0.02% | 15,276,918 |
| 2018-03-23 | 2018-03-21 | 20.324 | 761,241 | -9,951 | 0.02% | 15,471,364 |
| 2018-03-22 | 2018-03-20 | 19.874 | 771,192 | +9,951 | 0.02% | 15,326,406 |
| 2018-03-21 | 2018-03-19 | 19.745 | 761,241 | -4,975 | 0.02% | 15,030,723 |
| 2018-03-20 | 2018-03-16 | 19.713 | 766,216 | -3,732 | 0.02% | 15,104,315 |
| 2018-03-15 | 2018-03-13 | 20.067 | 769,948 | +8,707 | 0.02% | 15,450,243 |
| 2018-03-14 | 2018-03-12 | 19.616 | 761,241 | -3,731 | 0.02% | 14,932,803 |
| 2018-03-12 | 2018-03-08 | 19.198 | 764,972 | -12,439 | 0.02% | 14,686,192 |
| 2018-03-09 | 2018-03-07 | 19.230 | 777,411 | +12,439 | 0.02% | 14,950,001 |
| 2018-03-08 | 2018-03-06 | 19.166 | 764,972 | -18,658 | 0.02% | 14,661,592 |
| 2018-03-07 | 2018-03-05 | 18.684 | 783,630 | +12,438 | 0.02% | 14,641,195 |
| 2018-03-06 | 2018-03-02 | 19.038 | 771,192 | -16,170 | 0.02% | 14,681,606 |
| 2018-03-02 | 2018-02-28 | 19.263 | 787,362 | +16,170 | 0.02% | 15,166,683 |
| 2018-03-01 | 2018-02-27 | 19.649 | 771,192 | -50,998 | 0.02% | 15,152,806 |
| 2018-02-28 | 2018-02-26 | 19.166 | 822,190 | -6,219 | 0.02% | 15,758,243 |
| 2018-02-27 | 2018-02-23 | 18.973 | 828,409 | -155,482 | 0.02% | 15,717,597 |
| 2018-02-23 | 2018-02-21 | 18.845 | 983,891 | +12,438 | 0.02% | 18,541,034 |
| 2018-02-22 | 2018-02-20 | 19.263 | 971,453 | -65,924 | 0.02% | 18,712,765 |
| 2018-02-21 | 2018-02-15 | 17.880 | 1,037,377 | -22,390 | 0.03% | 18,548,156 |
| 2018-02-20 | 2018-02-13 | 17.880 | 1,059,767 | -7,463 | 0.03% | 18,948,486 |
| 2018-02-14 | 2018-02-12 | 17.687 | 1,067,230 | +6,220 | 0.03% | 18,876,004 |
| 2018-02-13 | 2018-02-09 | 17.816 | 1,061,010 | -3,732 | 0.03% | 18,902,471 |
| 2018-02-12 | 2018-02-08 | 18.137 | 1,064,742 | +6,219 | 0.03% | 19,311,359 |
| 2018-02-09 | 2018-02-07 | 18.427 | 1,058,523 | -1,244 | 0.03% | 19,504,924 |
| 2018-02-06 | 2018-02-02 | 18.941 | 1,059,767 | -7,463 | 0.03% | 20,073,127 |
| 2018-02-02 | 2018-01-31 | 18.716 | 1,067,230 | -82,094 | 0.03% | 19,974,244 |
| 2018-02-01 | 2018-01-30 | 18.234 | 1,149,324 | -42,292 | 0.03% | 20,956,313 |
| 2018-01-29 | 2018-01-25 | 18.523 | 1,191,616 | -13,682 | 0.03% | 22,072,329 |
| 2018-01-26 | 2018-01-24 | 18.330 | 1,205,298 | -7,463 | 0.03% | 22,093,200 |
| 2018-01-25 | 2018-01-23 | 18.427 | 1,212,761 | -14,926 | 0.03% | 22,346,998 |
| 2018-01-24 | 2018-01-22 | 18.169 | 1,227,687 | -47,267 | 0.03% | 22,306,193 |
| 2018-01-23 | 2018-01-19 | 17.494 | 1,274,954 | -68,412 | 0.03% | 22,304,000 |
| 2018-01-22 | 2018-01-18 | 17.333 | 1,343,366 | -6,219 | 0.03% | 23,284,797 |
| 2018-01-19 | 2018-01-17 | 17.301 | 1,349,585 | -80,851 | 0.03% | 23,349,192 |
| 2018-01-18 | 2018-01-16 | 17.205 | 1,430,436 | -31,097 | 0.04% | 24,609,997 |
| 2018-01-17 | 2018-01-15 | 17.140 | 1,461,533 | +12,439 | 0.04% | 25,051,006 |
| 2018-01-16 | 2018-01-12 | 17.205 | 1,449,094 | -14,926 | 0.04% | 24,930,999 |
| 2018-01-15 | 2018-01-11 | 17.012 | 1,464,020 | -21,146 | 0.04% | 24,905,314 |
| 2018-01-12 | 2018-01-10 | 17.140 | 1,485,166 | -36,072 | 0.04% | 25,456,081 |
| 2018-01-11 | 2018-01-09 | 16.690 | 1,521,238 | -77,119 | 0.04% | 25,389,483 |
| 2018-01-10 | 2018-01-08 | 16.690 | 1,598,357 | +55,974 | 0.04% | 26,676,601 |
| 2018-01-09 | 2018-01-05 | 16.690 | 1,542,383 | +29,852 | 0.04% | 25,742,394 |
| 2018-01-08 | 2018-01-04 | 16.786 | 1,512,531 | -26,121 | 0.04% | 25,390,084 |
| 2018-01-05 | 2018-01-03 | 16.690 | 1,538,652 | +72,144 | 0.04% | 25,680,123 |
| 2018-01-03 | 2017-12-29 | 16.819 | 1,466,508 | +1,244 | 0.04% | 24,664,679 |
| 2017-12-28 | 2017-12-22 | 16.819 | 1,465,264 | +1,244 | 0.04% | 24,643,757 |
| 2017-12-27 | 2017-12-21 | 16.883 | 1,464,020 | +88,314 | 0.04% | 24,716,994 |
| 2017-12-22 | 2017-12-20 | 17.205 | 1,375,706 | -3,732 | 0.03% | 23,668,392 |
| 2017-12-21 | 2017-12-19 | 16.979 | 1,379,438 | +6,219 | 0.03% | 23,422,079 |
| 2017-12-15 | 2017-12-13 | 17.172 | 1,373,219 | +74,632 | 0.03% | 23,581,444 |
| 2017-12-14 | 2017-12-12 | 17.333 | 1,298,587 | -12,439 | 0.03% | 22,508,635 |
| 2017-12-08 | 2017-12-06 | 17.108 | 1,311,026 | +8,707 | 0.03% | 22,429,122 |
| 2017-12-07 | 2017-12-05 | 17.430 | 1,302,319 | -2,488 | 0.03% | 22,698,962 |
| 2017-12-05 | 2017-12-01 | 17.365 | 1,304,807 | +92,046 | 0.03% | 22,658,407 |
| 2017-12-04 | 2017-11-30 | 16.883 | 1,212,761 | +3,731 | 0.03% | 20,474,998 |
| 2017-12-01 | 2017-11-29 | 17.108 | 1,209,030 | -1,243 | 0.03% | 20,684,168 |
| 2017-11-30 | 2017-11-28 | 17.076 | 1,210,273 | -1,244 | 0.03% | 20,666,513 |
| 2017-11-29 | 2017-11-27 | 17.076 | 1,211,517 | +120,654 | 0.03% | 20,687,756 |
| 2017-11-28 | 2017-11-24 | 16.786 | 1,090,863 | +2,488 | 0.03% | 18,311,759 |
| 2017-11-27 | 2017-11-23 | 16.690 | 1,088,375 | +57,217 | 0.03% | 18,164,994 |
| 2017-11-24 | 2017-11-22 | 17.237 | 1,031,158 | +52,242 | 0.03% | 17,773,761 |
| 2017-11-23 | 2017-11-21 | 17.623 | 978,916 | -6,219 | 0.02% | 17,251,042 |
| 2017-11-22 | 2017-11-20 | 17.558 | 985,135 | +55,973 | 0.02% | 17,297,277 |
| 2017-11-21 | 2017-11-17 | 17.912 | 929,162 | +6,220 | 0.02% | 16,643,167 |
| 2017-11-17 | 2017-11-15 | 18.073 | 922,942 | +9,951 | 0.02% | 16,680,154 |
| 2017-11-16 | 2017-11-14 | 18.427 | 912,991 | -9,951 | 0.02% | 16,823,272 |
| 2017-11-15 | 2017-11-13 | 18.041 | 922,942 | +12,438 | 0.02% | 16,650,474 |
| 2017-11-14 | 2017-11-10 | 18.266 | 910,504 | -1,244 | 0.02% | 16,631,045 |
| 2017-11-10 | 2017-11-08 | 18.266 | 911,748 | -6,219 | 0.02% | 16,653,767 |
| 2017-11-09 | 2017-11-07 | 18.169 | 917,967 | +6,219 | 0.02% | 16,678,802 |
| 2017-11-07 | 2017-11-03 | 18.362 | 911,748 | +2,488 | 0.02% | 16,741,728 |
| 2017-10-30 | 2017-10-26 | 17.976 | 909,260 | -18,658 | 0.02% | 16,345,162 |
| 2017-10-27 | 2017-10-25 | 17.719 | 927,918 | +18,658 | 0.02% | 16,441,845 |
| 2017-10-24 | 2017-10-20 | 17.976 | 909,260 | -6,219 | 0.02% | 16,345,162 |
| 2017-10-23 | 2017-10-19 | 17.783 | 915,479 | +6,219 | 0.02% | 16,280,317 |
| 2017-10-20 | 2017-10-18 | 17.976 | 909,260 | +6,219 | 0.02% | 16,345,162 |
| 2017-10-18 | 2017-10-16 | 18.008 | 903,041 | +13,683 | 0.02% | 16,262,407 |
| 2017-10-17 | 2017-10-13 | 18.234 | 889,358 | -19,902 | 0.02% | 16,216,197 |
| 2017-10-13 | 2017-10-11 | 17.816 | 909,260 | -6,219 | 0.02% | 16,198,962 |
| 2017-10-12 | 2017-10-10 | 17.655 | 915,479 | +12,438 | 0.02% | 16,162,557 |
| 2017-10-11 | 2017-10-09 | 18.470 | 903,041 | -6,219 | 0.02% | 16,678,955 |
| 2017-10-10 | 2017-10-06 | 18.567 | 909,260 | -17,844 | 0.02% | 16,882,674 |
| 2017-10-09 | 2017-10-04 | 18.046 | 927,104 | +11,051 | 0.02% | 16,730,793 |
| 2017-10-06 | 2017-10-03 | 18.274 | 916,053 | +6,140 | 0.02% | 16,740,243 |
| 2017-10-04 | 2017-09-29 | 18.144 | 909,913 | -6,140 | 0.02% | 16,509,479 |
| 2017-10-03 | 2017-09-28 | 18.111 | 916,053 | -6,140 | 0.02% | 16,591,043 |
| 2017-09-27 | 2017-09-25 | 17.883 | 922,193 | +6,140 | 0.02% | 16,491,967 |
| 2017-09-26 | 2017-09-22 | 18.046 | 916,053 | +24,559 | 0.02% | 16,531,363 |
| 2017-09-25 | 2017-09-21 | 18.111 | 891,494 | -2,456 | 0.02% | 16,146,244 |
| 2017-09-22 | 2017-09-20 | 18.209 | 893,950 | +6,140 | 0.02% | 16,278,086 |
| 2017-09-21 | 2017-09-19 | 18.209 | 887,810 | -6,140 | 0.02% | 16,166,282 |
| 2017-09-20 | 2017-09-18 | 18.079 | 893,950 | -6,139 | 0.02% | 16,161,606 |
| 2017-09-19 | 2017-09-15 | 17.883 | 900,089 | +7,367 | 0.02% | 16,096,672 |
| 2017-09-18 | 2017-09-14 | 18.046 | 892,722 | +4,912 | 0.02% | 16,110,325 |
| 2017-09-15 | 2017-09-13 | 18.177 | 887,810 | +6,140 | 0.02% | 16,137,362 |
| 2017-09-08 | 2017-09-06 | 18.372 | 881,670 | +6,140 | 0.02% | 16,198,077 |
| 2017-09-07 | 2017-09-05 | 18.437 | 875,530 | +18,419 | 0.02% | 16,142,313 |
| 2017-09-06 | 2017-09-04 | 18.763 | 857,111 | +1,228 | 0.02% | 16,081,918 |
| 2017-09-05 | 2017-09-01 | 19.056 | 855,883 | -1,228 | 0.02% | 16,309,797 |
| 2017-09-04 | 2017-08-31 | 18.828 | 857,111 | +1,228 | 0.02% | 16,137,758 |
| 2017-09-01 | 2017-08-30 | 18.958 | 855,883 | -126,479 | 0.02% | 16,226,157 |
| 2017-08-31 | 2017-08-29 | 17.916 | 982,362 | -9,824 | 0.02% | 17,599,995 |
| 2017-08-30 | 2017-08-28 | 17.655 | 992,186 | +15,963 | 0.02% | 17,517,442 |
| 2017-08-29 | 2017-08-25 | 17.818 | 976,223 | +24,560 | 0.02% | 17,394,609 |
| 2017-08-28 | 2017-08-24 | 18.014 | 951,663 | -141,215 | 0.02% | 17,142,992 |
| 2017-08-25 | 2017-08-22 | 18.014 | 1,092,878 | +79,817 | 0.03% | 19,686,799 |
| 2017-08-24 | 2017-08-21 | 18.014 | 1,013,061 | +18,419 | 0.03% | 18,248,998 |
| 2017-08-22 | 2017-08-18 | 18.242 | 994,642 | -13,507 | 0.02% | 18,144,003 |
| 2017-08-16 | 2017-08-14 | 17.688 | 1,008,149 | -6,140 | 0.03% | 17,832,115 |
| 2017-08-15 | 2017-08-11 | 17.655 | 1,014,289 | +6,140 | 0.03% | 17,907,679 |
| 2017-08-14 | 2017-08-10 | 17.883 | 1,008,149 | -17,192 | 0.03% | 18,029,155 |
| 2017-08-11 | 2017-08-09 | 17.883 | 1,025,341 | -22,103 | 0.03% | 18,336,607 |
| 2017-08-08 | 2017-08-04 | 17.916 | 1,047,444 | +2,456 | 0.03% | 18,766,004 |
| 2017-08-07 | 2017-08-03 | 17.981 | 1,044,988 | -2,456 | 0.03% | 18,790,082 |
| 2017-08-02 | 2017-07-31 | 17.916 | 1,047,444 | +2,456 | 0.03% | 18,766,004 |
| 2017-08-01 | 2017-07-28 | 17.883 | 1,044,988 | +6,140 | 0.03% | 18,687,962 |
| 2017-07-28 | 2017-07-26 | 18.046 | 1,038,848 | +6,140 | 0.03% | 18,747,358 |
| 2017-07-27 | 2017-07-25 | 18.242 | 1,032,708 | -12,280 | 0.03% | 18,838,394 |
| 2017-07-26 | 2017-07-24 | 18.405 | 1,044,988 | -12,279 | 0.03% | 19,232,602 |
| 2017-07-25 | 2017-07-21 | 18.046 | 1,057,267 | +122,795 | 0.03% | 19,079,753 |
| 2017-07-21 | 2017-07-19 | 18.079 | 934,472 | -1,228 | 0.02% | 16,894,198 |
| 2017-07-20 | 2017-07-18 | 18.079 | 935,700 | -6,140 | 0.02% | 16,916,399 |
| 2017-07-19 | 2017-07-17 | 17.818 | 941,840 | +12,280 | 0.02% | 16,781,963 |
| 2017-07-18 | 2017-07-14 | 18.405 | 929,560 | -8,596 | 0.02% | 17,108,194 |
| 2017-07-17 | 2017-07-13 | 18.209 | 938,156 | -50,346 | 0.02% | 17,083,040 |
| 2017-07-14 | 2017-07-12 | 17.199 | 988,502 | -4,912 | 0.02% | 17,001,599 |
| 2017-07-12 | 2017-07-10 | 16.776 | 993,414 | +7,368 | 0.02% | 16,665,402 |
| 2017-07-10 | 2017-07-06 | 17.199 | 986,046 | +3,684 | 0.02% | 16,959,358 |
| 2017-07-05 | 2017-07-03 | 17.265 | 982,362 | +23,331 | 0.02% | 16,959,995 |
| 2017-07-04 | 2017-06-30 | 17.525 | 959,031 | +7,368 | 0.02% | 16,807,117 |
| 2017-06-30 | 2017-06-28 | 17.655 | 951,663 | +3,683 | 0.02% | 16,801,992 |
| 2017-06-29 | 2017-06-27 | 17.525 | 947,980 | -3,683 | 0.02% | 16,613,447 |
| 2017-06-27 | 2017-06-23 | 18.518 | 951,663 | +25,907 | 0.02% | 17,622,740 |
| 2017-06-26 | 2017-06-22 | 18.518 | 925,756 | -7,167 | 0.02% | 17,142,998 |
| 2017-06-23 | 2017-06-21 | 18.317 | 932,923 | +2,389 | 0.02% | 17,088,275 |
| 2017-06-22 | 2017-06-20 | 18.484 | 930,534 | +2,389 | 0.02% | 17,200,316 |
| 2017-06-21 | 2017-06-19 | 18.551 | 928,145 | +3,583 | 0.02% | 17,218,317 |
| 2017-06-20 | 2017-06-16 | 18.283 | 924,562 | -1,194 | 0.02% | 16,904,168 |
| 2017-06-19 | 2017-06-15 | 18.384 | 925,756 | +10,751 | 0.02% | 17,018,998 |
| 2017-06-16 | 2017-06-14 | 18.685 | 915,005 | -5,973 | 0.02% | 17,097,113 |
| 2017-06-15 | 2017-06-13 | 18.350 | 920,978 | +5,973 | 0.02% | 16,900,320 |
| 2017-06-14 | 2017-06-12 | 18.484 | 915,005 | -1,195 | 0.02% | 16,913,273 |
| 2017-06-13 | 2017-06-09 | 18.451 | 916,200 | +3,584 | 0.02% | 16,904,682 |
| 2017-06-12 | 2017-06-08 | 18.685 | 912,616 | -1,195 | 0.02% | 17,052,474 |
| 2017-06-09 | 2017-06-07 | 18.752 | 913,811 | +22,696 | 0.02% | 17,136,002 |
| 2017-06-06 | 2017-06-02 | 19.087 | 891,115 | -5,973 | 0.02% | 17,008,802 |
| 2017-06-05 | 2017-06-01 | 18.987 | 897,088 | -5,972 | 0.02% | 17,032,689 |
| 2017-06-02 | 2017-05-31 | 18.819 | 903,060 | -13,140 | 0.02% | 16,994,877 |
| 2017-06-01 | 2017-05-29 | 18.685 | 916,200 | +19,112 | 0.02% | 17,119,442 |
| 2017-05-31 | 2017-05-26 | 18.920 | 897,088 | -8,361 | 0.02% | 16,972,609 |
| 2017-05-29 | 2017-05-25 | 18.819 | 905,449 | -1,195 | 0.02% | 17,039,836 |
| 2017-05-26 | 2017-05-24 | 18.786 | 906,644 | +15,529 | 0.02% | 17,031,965 |
| 2017-05-25 | 2017-05-23 | 19.087 | 891,115 | -11,945 | 0.02% | 17,008,802 |
| 2017-05-24 | 2017-05-22 | 18.719 | 903,060 | -10,751 | 0.02% | 16,904,157 |
| 2017-05-23 | 2017-05-19 | 18.819 | 913,811 | +11,945 | 0.02% | 17,197,202 |
| 2017-05-22 | 2017-05-18 | 18.920 | 901,866 | -15,528 | 0.02% | 17,063,007 |
| 2017-05-19 | 2017-05-17 | 18.786 | 917,394 | +5,972 | 0.02% | 17,233,912 |
| 2017-05-16 | 2017-05-12 | 19.020 | 911,422 | +4,778 | 0.02% | 17,335,363 |
| 2017-05-15 | 2017-05-11 | 19.087 | 906,644 | -11,945 | 0.02% | 17,305,205 |
| 2017-05-12 | 2017-05-10 | 18.853 | 918,589 | -53,754 | 0.02% | 17,317,881 |
| 2017-05-11 | 2017-05-09 | 18.920 | 972,343 | +77,645 | 0.02% | 18,396,409 |
| 2017-05-10 | 2017-05-08 | 19.255 | 894,698 | -11,946 | 0.02% | 17,226,991 |
| 2017-05-09 | 2017-05-05 | 19.221 | 906,644 | +11,946 | 0.02% | 17,426,645 |
| 2017-05-05 | 2017-05-02 | 19.656 | 894,698 | +15,528 | 0.02% | 17,586,511 |
| 2017-05-04 | 2017-04-28 | 20.159 | 879,170 | -74,060 | 0.02% | 17,722,887 |
| 2017-05-02 | 2017-04-27 | 19.924 | 953,230 | +77,644 | 0.02% | 18,992,397 |
| 2017-04-28 | 2017-04-26 | 20.259 | 875,586 | -31,058 | 0.02% | 17,738,598 |
| 2017-04-27 | 2017-04-25 | 20.125 | 906,644 | -35,835 | 0.02% | 18,246,366 |
| 2017-04-26 | 2017-04-24 | 19.824 | 942,479 | +69,282 | 0.02% | 18,683,511 |
| 2017-04-25 | 2017-04-21 | 19.924 | 873,197 | -8,362 | 0.02% | 17,397,799 |
| 2017-04-24 | 2017-04-20 | 19.656 | 881,559 | -72,866 | 0.02% | 17,328,246 |
| 2017-04-21 | 2017-04-19 | 19.255 | 954,425 | -1,194 | 0.02% | 18,377,006 |
| 2017-04-20 | 2017-04-18 | 19.489 | 955,619 | -11,945 | 0.02% | 18,623,996 |
| 2017-04-19 | 2017-04-13 | 19.790 | 967,564 | -17,918 | 0.02% | 19,148,391 |
| 2017-04-18 | 2017-04-12 | 19.790 | 985,482 | +103,923 | 0.03% | 19,502,994 |
| 2017-04-13 | 2017-04-11 | 19.522 | 881,559 | -66,893 | 0.02% | 17,210,165 |
| 2017-04-12 | 2017-04-10 | 19.422 | 948,452 | +20,307 | 0.03% | 18,420,799 |
| 2017-04-11 | 2017-04-07 | 19.489 | 928,145 | -17,918 | 0.02% | 18,088,557 |
| 2017-04-10 | 2017-04-06 | 19.455 | 946,063 | -33,447 | 0.03% | 18,406,080 |
| 2017-04-07 | 2017-04-05 | 19.355 | 979,510 | +125,425 | 0.03% | 18,958,406 |
| 2017-04-06 | 2017-04-03 | 19.422 | 854,085 | -125,425 | 0.02% | 16,588,006 |
| 2017-04-05 | 2017-03-31 | 18.551 | 979,510 | +17,918 | 0.03% | 18,171,206 |
| 2017-03-30 | 2017-03-28 | 19.121 | 961,592 | -1,194 | 0.03% | 18,386,203 |
| 2017-03-29 | 2017-03-27 | 19.020 | 962,786 | +5,972 | 0.03% | 18,312,313 |
| 2017-03-28 | 2017-03-24 | 19.188 | 956,814 | -4,778 | 0.03% | 18,358,925 |
| 2017-03-24 | 2017-03-22 | 18.953 | 961,592 | -5,972 | 0.03% | 18,225,203 |
| 2017-03-23 | 2017-03-21 | 18.987 | 967,564 | -35,836 | 0.03% | 18,370,791 |
| 2017-03-22 | 2017-03-20 | 18.853 | 1,003,400 | +133,787 | 0.03% | 18,916,797 |
| 2017-03-21 | 2017-03-17 | 19.121 | 869,613 | -71,672 | 0.02% | 16,627,511 |
| 2017-03-20 | 2017-03-16 | 18.585 | 941,285 | -44,197 | 0.03% | 17,493,601 |
| 2017-03-17 | 2017-03-15 | 18.250 | 985,482 | +39,419 | 0.03% | 17,984,994 |
| 2017-03-16 | 2017-03-14 | 18.417 | 946,063 | +59,726 | 0.03% | 17,424,000 |
| 2017-03-13 | 2017-03-09 | 17.949 | 886,337 | -4,778 | 0.02% | 15,908,483 |
| 2017-03-09 | 2017-03-07 | 18.116 | 891,115 | +3,584 | 0.02% | 16,143,442 |
| 2017-03-06 | 2017-03-02 | 18.149 | 887,531 | -8,362 | 0.02% | 16,108,234 |
| 2017-03-03 | 2017-03-01 | 17.748 | 895,893 | -1,195 | 0.02% | 15,900,000 |
| 2017-03-02 | 2017-02-28 | 17.714 | 897,088 | -23,890 | 0.02% | 15,891,168 |
| 2017-02-28 | 2017-02-24 | 17.312 | 920,978 | -1,195 | 0.02% | 15,944,280 |
| 2017-02-27 | 2017-02-23 | 17.413 | 922,173 | -40,613 | 0.02% | 16,057,608 |
| 2017-02-24 | 2017-02-22 | 17.379 | 962,786 | -4,778 | 0.03% | 16,732,554 |
| 2017-02-23 | 2017-02-21 | 17.212 | 967,564 | +14,334 | 0.03% | 16,653,592 |
| 2017-02-22 | 2017-02-20 | 17.279 | 953,230 | -8,362 | 0.03% | 16,470,717 |
| 2017-02-21 | 2017-02-17 | 17.145 | 961,592 | +11,945 | 0.03% | 16,486,403 |
| 2017-02-20 | 2017-02-16 | 17.279 | 949,647 | -63,309 | 0.03% | 16,408,807 |
| 2017-02-17 | 2017-02-15 | 16.659 | 1,012,956 | +23,890 | 0.03% | 16,875,194 |
| 2017-02-16 | 2017-02-14 | 16.944 | 989,066 | +31,058 | 0.03% | 16,758,722 |
| 2017-02-15 | 2017-02-13 | 17.078 | 958,008 | +23,890 | 0.03% | 16,360,796 |
| 2017-02-14 | 2017-02-10 | 17.312 | 934,118 | -5,972 | 0.02% | 16,171,764 |
| 2017-02-13 | 2017-02-09 | 17.078 | 940,090 | -60,921 | 0.03% | 16,054,793 |
| 2017-02-10 | 2017-02-08 | 17.145 | 1,001,011 | -1,195 | 0.03% | 17,162,238 |
| 2017-02-09 | 2017-02-07 | 17.145 | 1,002,206 | +23,891 | 0.03% | 17,182,726 |
| 2017-02-08 | 2017-02-06 | 17.111 | 978,315 | +7,167 | 0.03% | 16,740,357 |
| 2017-02-07 | 2017-02-03 | 17.044 | 971,148 | -5,973 | 0.03% | 16,552,680 |
| 2017-02-06 | 2017-02-02 | 17.011 | 977,121 | -29,863 | 0.03% | 16,621,766 |
| 2017-02-03 | 2017-02-01 | 16.643 | 1,006,984 | -53,753 | 0.03% | 16,758,844 |
| 2017-02-02 | 2017-01-27 | 16.157 | 1,060,737 | +46,586 | 0.03% | 17,138,395 |
| 2017-02-01 | 2017-01-25 | 16.391 | 1,014,151 | +48,976 | 0.03% | 16,623,422 |
| 2017-01-26 | 2017-01-24 | 16.743 | 965,175 | +31,057 | 0.03% | 16,159,993 |
| 2017-01-25 | 2017-01-23 | 16.977 | 934,118 | -11,945 | 0.02% | 15,858,964 |
| 2017-01-24 | 2017-01-20 | 16.743 | 946,063 | +111,091 | 0.03% | 15,840,000 |
| 2017-01-23 | 2017-01-19 | 18.183 | 834,972 | -10,751 | 0.02% | 15,182,275 |
| 2017-01-20 | 2017-01-18 | 18.250 | 845,723 | -29,863 | 0.02% | 15,434,400 |
| 2017-01-18 | 2017-01-16 | 17.815 | 875,586 | -2,389 | 0.02% | 15,598,238 |
| 2017-01-16 | 2017-01-12 | 17.781 | 877,975 | -469,448 | 0.02% | 15,611,397 |
| 2017-01-13 | 2017-01-11 | 17.748 | 1,347,423 | +470,642 | 0.04% | 23,913,599 |
| 2017-01-12 | 2017-01-10 | 17.714 | 876,781 | -26,279 | 0.02% | 15,531,447 |
| 2017-01-11 | 2017-01-09 | 17.647 | 903,060 | -10,751 | 0.02% | 15,936,477 |
| 2017-01-06 | 2017-01-04 | 17.212 | 913,811 | -17,918 | 0.02% | 15,728,402 |
| 2017-01-05 | 2017-01-03 | 16.977 | 931,729 | +10,751 | 0.02% | 15,818,405 |
| 2017-01-04 | 2016-12-30 | 17.145 | 920,978 | -16,723 | 0.02% | 15,790,080 |
| 2017-01-03 | 2016-12-29 | 16.743 | 937,701 | +35,835 | 0.03% | 15,699,994 |
| 2016-12-30 | 2016-12-28 | 17.011 | 901,866 | -13,139 | 0.02% | 15,341,606 |
| 2016-12-29 | 2016-12-23 | 16.676 | 915,005 | +4,778 | 0.02% | 15,258,713 |
| 2016-12-28 | 2016-12-22 | 16.911 | 910,227 | +9,556 | 0.02% | 15,392,395 |
| 2016-12-21 | 2016-12-19 | 17.279 | 900,671 | +9,556 | 0.02% | 15,562,558 |
| 2016-12-20 | 2016-12-16 | 17.781 | 891,115 | -25,085 | 0.02% | 15,845,042 |
| 2016-12-19 | 2016-12-15 | 17.178 | 916,200 | -1,194 | 0.02% | 15,738,841 |
| 2016-12-16 | 2016-12-14 | 17.078 | 917,394 | +3,583 | 0.02% | 15,667,192 |
| 2016-12-15 | 2016-12-13 | 17.513 | 913,811 | -26,279 | 0.02% | 16,003,802 |
| 2016-12-14 | 2016-12-12 | 17.446 | 940,090 | -19,113 | 0.03% | 16,401,073 |
| 2016-12-13 | 2016-12-09 | 17.178 | 959,203 | +33,447 | 0.03% | 16,477,564 |
| 2016-12-12 | 2016-12-08 | 17.614 | 925,756 | +10,751 | 0.02% | 16,305,998 |
| 2016-12-09 | 2016-12-07 | 17.748 | 915,005 | -5,973 | 0.02% | 16,239,193 |
| 2016-12-08 | 2016-12-06 | 17.446 | 920,978 | +15,529 | 0.02% | 16,067,640 |
| 2016-12-07 | 2016-12-05 | 17.748 | 905,449 | +1,194 | 0.02% | 16,069,596 |
| 2016-12-06 | 2016-12-02 | 17.748 | 904,255 | +5,973 | 0.02% | 16,048,406 |
| 2016-12-05 | 2016-12-01 | 17.815 | 898,282 | +40,614 | 0.02% | 16,002,559 |
| 2016-12-01 | 2016-11-29 | 18.350 | 857,668 | -15,529 | 0.02% | 15,738,556 |
| 2016-11-29 | 2016-11-25 | 18.149 | 873,197 | +44,197 | 0.02% | 15,848,079 |
| 2016-11-28 | 2016-11-24 | 18.685 | 829,000 | +11,946 | 0.02% | 15,490,086 |
| 2016-11-25 | 2016-11-23 | 19.087 | 817,054 | +7,167 | 0.02% | 15,595,192 |
| 2016-11-24 | 2016-11-22 | 19.154 | 809,887 | -11,946 | 0.02% | 15,512,635 |
| 2016-11-23 | 2016-11-21 | 18.853 | 821,833 | -5,972 | 0.02% | 15,493,769 |
| 2016-11-22 | 2016-11-18 | 18.685 | 827,805 | +7,167 | 0.02% | 15,467,757 |
| 2016-11-21 | 2016-11-17 | 18.786 | 820,638 | -19,112 | 0.02% | 15,416,280 |
| 2016-11-17 | 2016-11-15 | 18.417 | 839,750 | +8,361 | 0.02% | 15,465,993 |
| 2016-11-16 | 2016-11-14 | 18.652 | 831,389 | +20,307 | 0.02% | 15,506,885 |
| 2016-11-15 | 2016-11-11 | 19.188 | 811,082 | +25,085 | 0.02% | 15,562,684 |
| 2016-11-14 | 2016-11-10 | 19.824 | 785,997 | +5,973 | 0.02% | 15,581,444 |
| 2016-11-11 | 2016-11-09 | 20.125 | 780,024 | -11,945 | 0.02% | 15,698,116 |
| 2016-11-10 | 2016-11-08 | 20.125 | 791,969 | -11,946 | 0.02% | 15,938,512 |
| 2016-11-09 | 2016-11-07 | 19.757 | 803,915 | -15,528 | 0.02% | 15,882,807 |
| 2016-11-07 | 2016-11-03 | 19.455 | 819,443 | +5,972 | 0.02% | 15,942,631 |
| 2016-11-04 | 2016-11-02 | 19.656 | 813,471 | +9,556 | 0.02% | 15,989,883 |
| 2016-11-01 | 2016-10-28 | 19.790 | 803,915 | -2,389 | 0.02% | 15,909,727 |
| 2016-10-31 | 2016-10-27 | 19.857 | 806,304 | -5,972 | 0.02% | 16,011,006 |
| 2016-10-28 | 2016-10-26 | 19.857 | 812,276 | -8,362 | 0.02% | 16,129,594 |
| 2016-10-27 | 2016-10-25 | 19.757 | 820,638 | +16,723 | 0.02% | 16,213,200 |
| 2016-10-26 | 2016-10-24 | 20.092 | 803,915 | -21,501 | 0.02% | 16,152,007 |
| 2016-10-25 | 2016-10-20 | 19.522 | 825,416 | -17,918 | 0.02% | 16,114,118 |
| 2016-10-24 | 2016-10-19 | 19.221 | 843,334 | -2,389 | 0.02% | 16,209,761 |
| 2016-10-20 | 2016-10-18 | 19.255 | 845,723 | +2,389 | 0.02% | 16,284,000 |
| 2016-10-18 | 2016-10-14 | 19.188 | 843,334 | +9,556 | 0.02% | 16,181,521 |
| 2016-10-17 | 2016-10-13 | 19.388 | 833,778 | +7,167 | 0.02% | 16,165,685 |
| 2016-10-13 | 2016-10-11 | 19.690 | 826,611 | +32,253 | 0.02% | 16,275,848 |
| 2016-10-12 | 2016-10-07 | 20.226 | 794,358 | -3,584 | 0.02% | 16,066,391 |
| 2016-10-11 | 2016-10-06 | 20.629 | 797,942 | +15,529 | 0.02% | 16,461,112 |
| 2016-10-07 | 2016-10-05 | 20.799 | 782,413 | +206,402 | 0.02% | 16,273,058 |
| 2016-10-06 | 2016-10-04 | 21.001 | 576,011 | +8,279 | 0.02% | 12,097,075 |
| 2016-10-05 | 2016-10-03 | 21.137 | 567,732 | -22,473 | 0.02% | 12,000,004 |
| 2016-10-04 | 2016-09-30 | 20.832 | 590,205 | +35,484 | 0.02% | 12,295,370 |
| 2016-10-03 | 2016-09-29 | 21.644 | 554,721 | -63,870 | 0.01% | 12,006,394 |
| 2016-09-30 | 2016-09-28 | 21.678 | 618,591 | +46,128 | 0.02% | 13,409,718 |
| 2016-09-29 | 2016-09-27 | 20.629 | 572,463 | +5,914 | 0.02% | 11,809,602 |
| 2016-09-28 | 2016-09-26 | 20.832 | 566,549 | -15,376 | 0.02% | 11,802,559 |
| 2016-09-27 | 2016-09-23 | 20.291 | 581,925 | -5,914 | 0.02% | 11,807,998 |
| 2016-09-26 | 2016-09-22 | 20.393 | 587,839 | -11,828 | 0.02% | 11,987,641 |
| 2016-09-23 | 2016-09-21 | 20.088 | 599,667 | +5,914 | 0.02% | 12,046,326 |
| 2016-09-22 | 2016-09-20 | 20.088 | 593,753 | +10,645 | 0.02% | 11,927,523 |
| 2016-09-21 | 2016-09-19 | 20.460 | 583,108 | -21,290 | 0.02% | 11,930,603 |
| 2016-09-20 | 2016-09-15 | 19.716 | 604,398 | -1,183 | 0.02% | 11,916,524 |
| 2016-09-19 | 2016-09-14 | 19.716 | 605,581 | -2,365 | 0.02% | 11,939,848 |
| 2016-09-15 | 2016-09-13 | 19.683 | 607,946 | -3,548 | 0.02% | 11,965,917 |
| 2016-09-14 | 2016-09-12 | 19.581 | 611,494 | +11,827 | 0.02% | 11,973,711 |
| 2016-09-13 | 2016-09-09 | 20.088 | 599,667 | +24,839 | 0.02% | 12,046,326 |
| 2016-09-12 | 2016-09-08 | 20.528 | 574,828 | -18,925 | 0.02% | 11,800,071 |
| 2016-09-09 | 2016-09-07 | 20.021 | 593,753 | +27,204 | 0.02% | 11,887,363 |
| 2016-09-07 | 2016-09-05 | 20.427 | 566,549 | -11,828 | 0.02% | 11,572,639 |
| 2016-09-06 | 2016-09-02 | 20.055 | 578,377 | -5,914 | 0.02% | 11,599,084 |
| 2016-09-05 | 2016-09-01 | 19.852 | 584,291 | +11,828 | 0.02% | 11,599,127 |
| 2016-09-02 | 2016-08-31 | 20.291 | 572,463 | -5,914 | 0.02% | 11,616,002 |
| 2016-09-01 | 2016-08-30 | 19.987 | 578,377 | -7,096 | 0.02% | 11,559,964 |
| 2016-08-31 | 2016-08-29 | 19.953 | 585,473 | -2,366 | 0.02% | 11,681,992 |
| 2016-08-30 | 2016-08-26 | 19.852 | 587,839 | +2,366 | 0.02% | 11,669,561 |
| 2016-08-25 | 2016-08-23 | 19.919 | 585,473 | +5,913 | 0.02% | 11,662,192 |
| 2016-08-24 | 2016-08-22 | 20.055 | 579,560 | +13,011 | 0.02% | 11,622,809 |
| 2016-08-23 | 2016-08-19 | 20.325 | 566,549 | +2,366 | 0.02% | 11,515,159 |
| 2016-08-22 | 2016-08-18 | 20.359 | 564,183 | +2,365 | 0.02% | 11,486,150 |
| 2016-08-19 | 2016-08-17 | 20.224 | 561,818 | -39,031 | 0.02% | 11,362,001 |
| 2016-08-18 | 2016-08-16 | 19.513 | 600,849 | +7,096 | 0.02% | 11,724,630 |
| 2016-08-17 | 2016-08-15 | 19.649 | 593,753 | +22,473 | 0.02% | 11,666,483 |
| 2016-08-12 | 2016-08-10 | 20.156 | 571,280 | -8,280 | 0.02% | 11,514,717 |
| 2016-08-10 | 2016-08-08 | 20.055 | 579,560 | +5,914 | 0.02% | 11,622,809 |
| 2016-08-09 | 2016-08-05 | 20.055 | 573,646 | +26,021 | 0.02% | 11,504,206 |
| 2016-08-05 | 2016-08-03 | 20.562 | 547,625 | -5,914 | 0.01% | 11,260,167 |
| 2016-08-04 | 2016-08-01 | 20.257 | 553,539 | -17,741 | 0.01% | 11,213,290 |
| 2016-08-03 | 2016-07-29 | 20.122 | 571,280 | +11,828 | 0.02% | 11,495,397 |
| 2016-08-01 | 2016-07-28 | 20.460 | 559,452 | -28,387 | 0.02% | 11,446,592 |
| 2016-07-29 | 2016-07-27 | 19.919 | 587,839 | +5,914 | 0.02% | 11,709,321 |
| 2016-07-28 | 2016-07-26 | 20.291 | 581,925 | -11,828 | 0.02% | 11,807,998 |
| 2016-07-27 | 2016-07-25 | 19.987 | 593,753 | +11,828 | 0.02% | 11,867,283 |
| 2016-07-25 | 2016-07-21 | 20.190 | 581,925 | -14,193 | 0.02% | 11,748,958 |
| 2016-07-22 | 2016-07-20 | 20.257 | 596,118 | -22,473 | 0.02% | 12,075,832 |
| 2016-07-21 | 2016-07-19 | 19.852 | 618,591 | +9,462 | 0.02% | 12,280,038 |
| 2016-07-20 | 2016-07-18 | 19.987 | 609,129 | +1,183 | 0.02% | 12,174,602 |
| 2016-07-15 | 2016-07-13 | 19.581 | 607,946 | +7,097 | 0.02% | 11,904,237 |
| 2016-07-14 | 2016-07-12 | 19.513 | 600,849 | -1,183 | 0.02% | 11,724,630 |
| 2016-07-13 | 2016-07-11 | 19.412 | 602,032 | -7,097 | 0.02% | 11,686,635 |
| 2016-07-12 | 2016-07-08 | 19.175 | 609,129 | +9,462 | 0.02% | 11,680,202 |
| 2016-07-11 | 2016-07-07 | 19.277 | 599,667 | -10,645 | 0.02% | 11,559,605 |
| 2016-07-08 | 2016-07-06 | 18.871 | 610,312 | +11,828 | 0.02% | 11,517,126 |
| 2016-07-06 | 2016-07-04 | 19.412 | 598,484 | +21,290 | 0.02% | 11,617,761 |
| 2016-07-05 | 2016-06-30 | 19.919 | 577,194 | -35,483 | 0.02% | 11,497,280 |
| 2016-07-04 | 2016-06-29 | 18.972 | 612,677 | -17,742 | 0.02% | 11,623,915 |
| 2016-06-30 | 2016-06-28 | 18.533 | 630,419 | +7,097 | 0.02% | 11,683,363 |
| 2016-06-29 | 2016-06-27 | 18.600 | 623,322 | +15,376 | 0.02% | 11,593,996 |
| 2016-06-28 | 2016-06-24 | 18.567 | 607,946 | +11,828 | 0.02% | 11,287,437 |
| 2016-06-27 | 2016-06-23 | 18.939 | 596,118 | +5,913 | 0.02% | 11,289,593 |
| 2016-06-24 | 2016-06-22 | 19.074 | 590,205 | -18,924 | 0.02% | 11,257,449 |
| 2016-06-22 | 2016-06-20 | 18.702 | 609,129 | -5,914 | 0.02% | 11,391,802 |
| 2016-06-21 | 2016-06-17 | 18.364 | 615,043 | -5,914 | 0.02% | 11,294,404 |
| 2016-06-20 | 2016-06-16 | 18.228 | 620,957 | +11,828 | 0.02% | 11,319,006 |
| 2016-06-16 | 2016-06-14 | 18.634 | 609,129 | +4,731 | 0.02% | 11,350,602 |
| 2016-06-15 | 2016-06-13 | 19.590 | 604,398 | -15,376 | 0.02% | 11,840,067 |
| 2016-06-14 | 2016-06-10 | 19.417 | 619,774 | +29,325 | 0.02% | 12,034,215 |
| 2016-06-13 | 2016-06-08 | 19.694 | 590,449 | +10,420 | 0.02% | 11,628,008 |
| 2016-06-10 | 2016-06-07 | 19.901 | 580,029 | -3,473 | 0.02% | 11,543,042 |
| 2016-06-08 | 2016-06-06 | 19.728 | 583,502 | -16,209 | 0.02% | 11,511,357 |
| 2016-06-07 | 2016-06-03 | 19.694 | 599,711 | -8,104 | 0.02% | 11,810,409 |
| 2016-06-06 | 2016-06-02 | 19.279 | 607,815 | +18,524 | 0.02% | 11,718,005 |
| 2016-06-03 | 2016-06-01 | 19.555 | 589,291 | -39,363 | 0.02% | 11,523,763 |
| 2016-06-02 | 2016-05-31 | 18.933 | 628,654 | +4,631 | 0.02% | 11,902,558 |
| 2016-05-31 | 2016-05-27 | 19.037 | 624,023 | -5,789 | 0.02% | 11,879,558 |
| 2016-05-30 | 2016-05-26 | 18.657 | 629,812 | -5,789 | 0.02% | 11,750,403 |
| 2016-05-27 | 2016-05-25 | 18.622 | 635,601 | +5,789 | 0.02% | 11,836,449 |
| 2016-05-26 | 2016-05-24 | 18.726 | 629,812 | -6,946 | 0.02% | 11,793,923 |
| 2016-05-25 | 2016-05-23 | 18.622 | 636,758 | -2,316 | 0.02% | 11,857,995 |
| 2016-05-24 | 2016-05-20 | 18.588 | 639,074 | -3,473 | 0.02% | 11,879,044 |
| 2016-05-23 | 2016-05-19 | 18.415 | 642,547 | +5,789 | 0.02% | 11,832,600 |
| 2016-05-20 | 2016-05-18 | 18.415 | 636,758 | +2,315 | 0.02% | 11,725,995 |
| 2016-05-19 | 2016-05-17 | 18.830 | 634,443 | +5,789 | 0.02% | 11,946,404 |
| 2016-05-18 | 2016-05-16 | 18.657 | 628,654 | +11,577 | 0.02% | 11,728,798 |
| 2016-05-13 | 2016-05-11 | 18.795 | 617,077 | +5,789 | 0.02% | 11,598,086 |
| 2016-05-12 | 2016-05-10 | 18.968 | 611,288 | +5,789 | 0.02% | 11,594,881 |
| 2016-05-11 | 2016-05-09 | 19.003 | 605,499 | -11,578 | 0.02% | 11,505,995 |
| 2016-05-10 | 2016-05-06 | 18.622 | 617,077 | +12,736 | 0.02% | 11,491,486 |
| 2016-05-09 | 2016-05-05 | 19.003 | 604,341 | -10,420 | 0.02% | 11,483,991 |
| 2016-05-06 | 2016-05-04 | 19.175 | 614,761 | -23,155 | 0.02% | 11,788,197 |
| 2016-05-05 | 2016-05-03 | 18.761 | 637,916 | +2,315 | 0.02% | 11,967,720 |
| 2016-05-04 | 2016-04-29 | 19.003 | 635,601 | +12,736 | 0.02% | 12,078,009 |
| 2016-04-26 | 2016-04-22 | 18.277 | 622,865 | +2,315 | 0.02% | 11,384,073 |
| 2016-04-25 | 2016-04-21 | 17.966 | 620,550 | +1,158 | 0.02% | 11,148,802 |
| 2016-04-21 | 2016-04-19 | 18.553 | 619,392 | -2,316 | 0.02% | 11,491,797 |
| 2016-04-20 | 2016-04-18 | 17.862 | 621,708 | -67,149 | 0.02% | 11,105,167 |
| 2016-04-19 | 2016-04-15 | 18.035 | 688,857 | -8,104 | 0.02% | 12,423,606 |
| 2016-04-18 | 2016-04-14 | 17.102 | 696,961 | -39,363 | 0.02% | 11,919,602 |
| 2016-04-15 | 2016-04-13 | 16.912 | 736,324 | +17,366 | 0.02% | 12,452,878 |
| 2016-04-14 | 2016-04-12 | 17.016 | 718,958 | +4,631 | 0.02% | 12,233,700 |
| 2016-04-12 | 2016-04-08 | 16.843 | 714,327 | -2,316 | 0.02% | 12,031,500 |
| 2016-04-11 | 2016-04-07 | 16.739 | 716,643 | +4,631 | 0.02% | 11,996,228 |
| 2016-04-08 | 2016-04-06 | 16.722 | 712,012 | +5,789 | 0.02% | 11,906,408 |
| 2016-04-06 | 2016-04-01 | 16.739 | 706,223 | +19,682 | 0.02% | 11,821,803 |
| 2016-04-05 | 2016-03-31 | 16.947 | 686,541 | +17,366 | 0.02% | 11,634,657 |
| 2016-04-01 | 2016-03-30 | 17.310 | 669,175 | +46,310 | 0.02% | 11,583,119 |
| 2016-03-31 | 2016-03-29 | 17.551 | 622,865 | -6,947 | 0.02% | 10,932,153 |
| 2016-03-30 | 2016-03-24 | 17.344 | 629,812 | -5,789 | 0.02% | 10,923,523 |
| 2016-03-29 | 2016-03-23 | 16.878 | 635,601 | +9,262 | 0.02% | 10,727,468 |
| 2016-03-23 | 2016-03-21 | 17.137 | 626,339 | -1,157 | 0.02% | 10,733,447 |
| 2016-03-22 | 2016-03-18 | 17.223 | 627,496 | +1,157 | 0.02% | 10,807,474 |
| 2016-03-21 | 2016-03-17 | 17.413 | 626,339 | +13,893 | 0.02% | 10,906,567 |
| 2016-03-18 | 2016-03-16 | 16.947 | 612,446 | -5,788 | 0.02% | 10,378,985 |
| 2016-03-15 | 2016-03-11 | 16.826 | 618,234 | -9,262 | 0.02% | 10,402,313 |
| 2016-03-11 | 2016-03-09 | 16.584 | 627,496 | -5,789 | 0.02% | 10,406,394 |
| 2016-03-10 | 2016-03-08 | 16.394 | 633,285 | +5,789 | 0.02% | 10,382,059 |
| 2016-03-09 | 2016-03-07 | 16.498 | 627,496 | +15,050 | 0.02% | 10,352,194 |
| 2016-03-04 | 2016-03-02 | 16.705 | 612,446 | +2,316 | 0.02% | 10,230,865 |
| 2016-03-03 | 2016-03-01 | 16.670 | 610,130 | -454,993 | 0.02% | 10,171,097 |
| 2016-03-02 | 2016-02-29 | 16.325 | 1,065,123 | +454,993 | 0.03% | 17,388,001 |
| 2016-02-23 | 2016-02-19 | 16.895 | 610,130 | -17,366 | 0.02% | 10,308,117 |
| 2016-02-22 | 2016-02-18 | 16.947 | 627,496 | +17,366 | 0.02% | 10,634,034 |
| 2016-02-19 | 2016-02-17 | 16.601 | 610,130 | +11,577 | 0.02% | 10,128,937 |
| 2016-02-18 | 2016-02-16 | 17.085 | 598,553 | +18,524 | 0.02% | 10,226,264 |
| 2016-02-17 | 2016-02-15 | 17.223 | 580,029 | -31,259 | 0.02% | 9,989,942 |
| 2016-02-16 | 2016-02-12 | 16.152 | 611,288 | -5,789 | 0.02% | 9,873,601 |
| 2016-02-15 | 2016-02-11 | 15.962 | 617,077 | +5,789 | 0.02% | 9,849,845 |
| 2016-02-12 | 2016-02-05 | 16.670 | 611,288 | +5,789 | 0.02% | 10,190,401 |
| 2016-02-11 | 2016-02-04 | 16.498 | 605,499 | +1,158 | 0.02% | 9,989,296 |
| 2016-02-05 | 2016-02-03 | 16.411 | 604,341 | +2,315 | 0.02% | 9,917,992 |
| 2016-02-03 | 2016-02-01 | 16.930 | 602,026 | +1,158 | 0.02% | 10,192,000 |
| 2016-02-02 | 2016-01-29 | 17.068 | 600,868 | +4,631 | 0.02% | 10,255,435 |
| 2016-01-29 | 2016-01-27 | 16.480 | 596,237 | -17,366 | 0.02% | 9,826,195 |
| 2016-01-28 | 2016-01-26 | 16.377 | 613,603 | +25,470 | 0.02% | 10,048,793 |
| 2016-01-27 | 2016-01-25 | 16.670 | 588,133 | -28,944 | 0.02% | 9,804,398 |
| 2016-01-26 | 2016-01-22 | 15.893 | 617,077 | -2,315 | 0.02% | 9,807,205 |
| 2016-01-25 | 2016-01-21 | 15.427 | 619,392 | +17,366 | 0.02% | 9,555,098 |
| 2016-01-22 | 2016-01-20 | 16.567 | 602,026 | -1,158 | 0.02% | 9,973,600 |
| 2016-01-20 | 2016-01-18 | 16.688 | 603,184 | -10,419 | 0.02% | 10,065,724 |
| 2016-01-19 | 2016-01-15 | 16.411 | 613,603 | +2,315 | 0.02% | 10,069,993 |
| 2016-01-18 | 2016-01-14 | 16.601 | 611,288 | +5,789 | 0.02% | 10,148,161 |
| 2016-01-14 | 2016-01-12 | 16.930 | 605,499 | -8,104 | 0.02% | 10,250,796 |
| 2016-01-13 | 2016-01-11 | 16.757 | 613,603 | +15,050 | 0.02% | 10,281,993 |
| 2016-01-12 | 2016-01-08 | 17.690 | 598,553 | +2,316 | 0.02% | 10,588,164 |
| 2016-01-11 | 2016-01-07 | 18.277 | 596,237 | +11,577 | 0.02% | 10,897,395 |
| 2016-01-07 | 2016-01-05 | 18.795 | 584,660 | -17,366 | 0.02% | 10,988,802 |
| 2016-01-06 | 2016-01-04 | 18.242 | 602,026 | +20,839 | 0.02% | 10,982,400 |
| 2016-01-05 | 2015-12-31 | 18.968 | 581,187 | +2,316 | 0.02% | 11,023,927 |
| 2016-01-04 | 2015-12-29 | 18.795 | 578,871 | -11,578 | 0.02% | 10,879,997 |
| 2015-12-29 | 2015-12-24 | 18.657 | 590,449 | +15,051 | 0.02% | 11,016,008 |
| 2015-12-23 | 2015-12-21 | 18.622 | 575,398 | +17,366 | 0.02% | 10,715,321 |
| 2015-12-22 | 2015-12-18 | 19.383 | 558,032 | -8,104 | 0.02% | 10,816,084 |
| 2015-12-21 | 2015-12-17 | 18.795 | 566,136 | -17,366 | 0.02% | 10,640,640 |
| 2015-12-18 | 2015-12-16 | 18.242 | 583,502 | +11,577 | 0.02% | 10,644,478 |
| 2015-12-17 | 2015-12-15 | 18.415 | 571,925 | -5,788 | 0.02% | 10,532,085 |
| 2015-12-16 | 2015-12-14 | 18.242 | 577,713 | +6,946 | 0.02% | 10,538,872 |
| 2015-12-15 | 2015-12-11 | 18.450 | 570,767 | -17,366 | 0.02% | 10,530,481 |
| 2015-12-14 | 2015-12-10 | 18.277 | 588,133 | -8,104 | 0.02% | 10,749,278 |
| 2015-12-11 | 2015-12-09 | 18.242 | 596,237 | -1,158 | 0.02% | 10,876,795 |
| 2015-12-10 | 2015-12-08 | 18.415 | 597,395 | +3,473 | 0.02% | 11,001,119 |
| 2015-12-07 | 2015-12-03 | 18.346 | 593,922 | -1,158 | 0.02% | 10,896,123 |
| 2015-12-02 | 2015-11-30 | 18.277 | 595,080 | +2,316 | 0.02% | 10,876,248 |
| 2015-12-01 | 2015-11-27 | 18.104 | 592,764 | +6,946 | 0.02% | 10,731,519 |
| 2015-11-30 | 2015-11-26 | 18.519 | 585,818 | +12,736 | 0.02% | 10,848,647 |
| 2015-11-27 | 2015-11-25 | 18.277 | 573,082 | +1,157 | 0.02% | 10,474,192 |
| 2015-11-26 | 2015-11-24 | 18.450 | 571,925 | -6,946 | 0.02% | 10,551,845 |
| 2015-11-24 | 2015-11-20 | 19.037 | 578,871 | -12,735 | 0.02% | 11,019,997 |
| 2015-11-23 | 2015-11-19 | 18.726 | 591,606 | -18,524 | 0.02% | 11,078,474 |
| 2015-11-20 | 2015-11-18 | 18.173 | 610,130 | +12,735 | 0.02% | 11,088,076 |
| 2015-11-19 | 2015-11-17 | 18.450 | 597,395 | +16,208 | 0.02% | 11,021,759 |
| 2015-11-18 | 2015-11-16 | 18.346 | 581,187 | +6,947 | 0.02% | 10,662,486 |
| 2015-11-17 | 2015-11-13 | 18.484 | 574,240 | +1,158 | 0.02% | 10,614,396 |
| 2015-11-16 | 2015-11-12 | 18.657 | 573,082 | -8,105 | 0.02% | 10,691,992 |
| 2015-11-13 | 2015-11-11 | 18.415 | 581,187 | -2,315 | 0.02% | 10,702,646 |
| 2015-11-12 | 2015-11-10 | 18.381 | 583,502 | +12,735 | 0.02% | 10,725,118 |
| 2015-11-11 | 2015-11-09 | 18.657 | 570,767 | -20,839 | 0.02% | 10,648,801 |
| 2015-11-10 | 2015-11-06 | 18.692 | 591,606 | +13,893 | 0.02% | 11,058,034 |
| 2015-11-09 | 2015-11-05 | 19.003 | 577,713 | -19,682 | 0.02% | 10,977,992 |
| 2015-11-06 | 2015-11-04 | 18.588 | 597,395 | +39,363 | 0.02% | 11,104,319 |
| 2015-11-04 | 2015-11-02 | 18.692 | 558,032 | -5,789 | 0.02% | 10,430,484 |
| 2015-11-03 | 2015-10-30 | 18.899 | 563,821 | -41,678 | 0.02% | 10,655,569 |
| 2015-11-02 | 2015-10-29 | 19.106 | 605,499 | -3,473 | 0.02% | 11,568,755 |
| 2015-10-30 | 2015-10-28 | 19.037 | 608,972 | +3,473 | 0.02% | 11,593,031 |
| 2015-10-29 | 2015-10-27 | 19.383 | 605,499 | +17,366 | 0.02% | 11,736,115 |
| 2015-10-28 | 2015-10-26 | 19.763 | 588,133 | +6,946 | 0.02% | 11,623,038 |
| 2015-10-26 | 2015-10-22 | 19.417 | 581,187 | -2,315 | 0.02% | 11,284,967 |
| 2015-10-23 | 2015-10-20 | 19.659 | 583,502 | -57,887 | 0.02% | 11,471,037 |
| 2015-10-22 | 2015-10-19 | 19.521 | 641,389 | -20,840 | 0.02% | 12,520,395 |
| 2015-10-20 | 2015-10-16 | 19.486 | 662,229 | -15,050 | 0.02% | 12,904,328 |
| 2015-10-19 | 2015-10-15 | 19.313 | 677,279 | -31,259 | 0.02% | 13,080,595 |
| 2015-10-16 | 2015-10-14 | 18.588 | 708,538 | +9,262 | 0.02% | 13,170,234 |
| 2015-10-15 | 2015-10-13 | 18.415 | 699,276 | +17,366 | 0.02% | 12,877,273 |
| 2015-10-14 | 2015-10-12 | 18.208 | 681,910 | +31,259 | 0.02% | 12,416,116 |
| 2015-10-13 | 2015-10-09 | 18.242 | 650,651 | +91,461 | 0.02% | 11,869,437 |
| 2015-10-12 | 2015-10-08 | 18.519 | 559,190 | +2,316 | 0.02% | 10,355,528 |
| 2015-10-09 | 2015-10-07 | 18.830 | 556,874 | +2,315 | 0.02% | 10,485,799 |
| 2015-10-08 | 2015-10-06 | 19.072 | 554,559 | +5,789 | 0.02% | 10,576,328 |
| 2015-10-05 | 2015-09-30 | 19.901 | 548,770 | -4,631 | 0.02% | 10,920,963 |
| 2015-09-29 | 2015-09-24 | 19.175 | 553,401 | -2,315 | 0.02% | 10,611,603 |
| 2015-09-24 | 2015-09-22 | 19.008 | 555,716 | +5,203 | 0.02% | 10,562,898 |
| 2015-09-18 | 2015-09-16 | 18.973 | 550,513 | -6,881 | 0.02% | 10,444,800 |
| 2015-09-16 | 2015-09-14 | 18.485 | 557,394 | +1,147 | 0.02% | 10,303,193 |
| 2015-09-15 | 2015-09-11 | 18.868 | 556,247 | +11,469 | 0.02% | 10,495,391 |
| 2015-09-14 | 2015-09-10 | 19.008 | 544,778 | -12,616 | 0.02% | 10,354,991 |
| 2015-09-11 | 2015-09-09 | 18.868 | 557,394 | +11,469 | 0.02% | 10,517,033 |
| 2015-09-08 | 2015-09-04 | 18.624 | 545,925 | -1,147 | 0.02% | 10,167,353 |
| 2015-09-07 | 2015-09-02 | 18.066 | 547,072 | -11,469 | 0.02% | 9,883,435 |
| 2015-09-04 | 2015-09-01 | 17.996 | 558,541 | +25,232 | 0.02% | 10,051,675 |
| 2015-09-01 | 2015-08-28 | 18.275 | 533,309 | -12,616 | 0.01% | 9,746,392 |
| 2015-08-31 | 2015-08-27 | 17.996 | 545,925 | -8,029 | 0.02% | 9,824,633 |
| 2015-08-28 | 2015-08-26 | 16.967 | 553,954 | +14,910 | 0.02% | 9,399,185 |
| 2015-08-27 | 2015-08-25 | 17.543 | 539,044 | -1,147 | 0.02% | 9,456,401 |
| 2015-08-26 | 2015-08-24 | 17.857 | 540,191 | -66,520 | 0.02% | 9,646,082 |
| 2015-08-24 | 2015-08-20 | 19.322 | 606,711 | +2,294 | 0.02% | 11,722,637 |
| 2015-08-21 | 2015-08-19 | 19.426 | 604,417 | -2,294 | 0.02% | 11,741,553 |
| 2015-08-20 | 2015-08-18 | 19.880 | 606,711 | -55,051 | 0.02% | 12,061,196 |
| 2015-08-19 | 2015-08-17 | 19.984 | 661,762 | -14,910 | 0.02% | 13,224,830 |
| 2015-08-18 | 2015-08-14 | 18.764 | 676,672 | -5,735 | 0.02% | 12,696,796 |
| 2015-08-17 | 2015-08-13 | 18.554 | 682,407 | +4,588 | 0.02% | 12,661,605 |
| 2015-08-14 | 2015-08-12 | 19.077 | 677,819 | -11,469 | 0.02% | 12,931,078 |
| 2015-08-12 | 2015-08-10 | 18.798 | 689,288 | -1,147 | 0.02% | 12,957,558 |
| 2015-08-10 | 2015-08-06 | 18.485 | 690,435 | +1,147 | 0.02% | 12,762,399 |
| 2015-08-07 | 2015-08-05 | 18.659 | 689,288 | -45,876 | 0.02% | 12,861,398 |
| 2015-08-05 | 2015-08-03 | 18.938 | 735,164 | -12,616 | 0.02% | 13,922,516 |
| 2015-08-04 | 2015-07-31 | 18.345 | 747,780 | +5,734 | 0.02% | 13,718,078 |
| 2015-07-31 | 2015-07-29 | 18.554 | 742,046 | -5,734 | 0.02% | 13,768,167 |
| 2015-07-29 | 2015-07-27 | 18.066 | 747,780 | +5,734 | 0.02% | 13,509,438 |
| 2015-07-28 | 2015-07-24 | 18.589 | 742,046 | -8,028 | 0.02% | 13,794,047 |
| 2015-07-27 | 2015-07-23 | 18.624 | 750,074 | +8,028 | 0.02% | 13,969,441 |
| 2015-07-24 | 2015-07-22 | 18.798 | 742,046 | +5,735 | 0.02% | 13,949,327 |
| 2015-07-23 | 2015-07-21 | 18.903 | 736,311 | -5,735 | 0.02% | 13,918,558 |
| 2015-07-22 | 2015-07-20 | 18.485 | 742,046 | +5,735 | 0.02% | 13,716,407 |
| 2015-07-21 | 2015-07-17 | 18.450 | 736,311 | +3,441 | 0.02% | 13,584,718 |
| 2015-07-20 | 2015-07-16 | 18.310 | 732,870 | -17,204 | 0.02% | 13,418,993 |
| 2015-07-17 | 2015-07-15 | 17.543 | 750,074 | -11,469 | 0.02% | 13,158,481 |
| 2015-07-13 | 2015-07-09 | 16.967 | 761,543 | +26,379 | 0.02% | 12,921,441 |
| 2015-07-10 | 2015-07-08 | 16.078 | 735,164 | -94,046 | 0.02% | 11,820,037 |
| 2015-07-09 | 2015-07-07 | 17.229 | 829,210 | +27,525 | 0.02% | 14,286,477 |
| 2015-07-08 | 2015-07-06 | 18.450 | 801,685 | -18,350 | 0.02% | 14,790,849 |
| 2015-07-07 | 2015-07-03 | 18.903 | 820,035 | +3,441 | 0.02% | 15,501,201 |
| 2015-07-06 | 2015-07-02 | 19.008 | 816,594 | -2,294 | 0.02% | 15,521,595 |
| 2015-07-03 | 2015-06-30 | 18.938 | 818,888 | -6,881 | 0.02% | 15,508,079 |
| 2015-07-02 | 2015-06-29 | 18.659 | 825,769 | -3,441 | 0.02% | 15,407,991 |
| 2015-06-30 | 2015-06-26 | 18.868 | 829,210 | +9,175 | 0.02% | 15,645,717 |
| 2015-06-29 | 2015-06-25 | 19.322 | 820,035 | +1,147 | 0.02% | 15,844,401 |
| 2015-06-26 | 2015-06-24 | 19.287 | 818,888 | -8,028 | 0.02% | 15,793,679 |
| 2015-06-25 | 2015-06-23 | 19.043 | 826,916 | -9,176 | 0.02% | 15,746,633 |
| 2015-06-24 | 2015-06-22 | 18.868 | 836,092 | +3,441 | 0.02% | 15,775,568 |
| 2015-06-23 | 2015-06-19 | 18.903 | 832,651 | +3,441 | 0.02% | 15,739,682 |
| 2015-06-22 | 2015-06-18 | 18.764 | 829,210 | -53,905 | 0.02% | 15,558,957 |
| 2015-06-19 | 2015-06-17 | 18.903 | 883,115 | +2,294 | 0.02% | 16,693,608 |
| 2015-06-17 | 2015-06-15 | 18.694 | 880,821 | +66,521 | 0.02% | 16,465,924 |
| 2015-06-16 | 2015-06-12 | 18.694 | 814,300 | -11,469 | 0.02% | 15,222,392 |
| 2015-06-15 | 2015-06-11 | 17.927 | 825,769 | -1,147 | 0.02% | 14,803,192 |
| 2015-06-12 | 2015-06-10 | 17.613 | 826,916 | +2,293 | 0.02% | 14,564,193 |
| 2015-06-11 | 2015-06-09 | 17.857 | 824,623 | +2,294 | 0.02% | 14,725,128 |
| 2015-06-10 | 2015-06-08 | 19.084 | 822,329 | +17,204 | 0.02% | 15,693,407 |
| 2015-06-09 | 2015-06-05 | 19.297 | 805,125 | -13,146 | 0.02% | 15,536,761 |
| 2015-06-08 | 2015-06-04 | 19.155 | 818,271 | +24,762 | 0.02% | 15,674,123 |
| 2015-06-05 | 2015-06-03 | 19.439 | 793,509 | +5,628 | 0.02% | 15,425,403 |
| 2015-06-04 | 2015-06-02 | 19.439 | 787,881 | -10,130 | 0.02% | 15,315,998 |
| 2015-06-03 | 2015-06-01 | 19.226 | 798,011 | -5,628 | 0.02% | 15,342,760 |
| 2015-06-02 | 2015-05-29 | 19.297 | 803,639 | +2,251 | 0.02% | 15,508,085 |
| 2015-06-01 | 2015-05-28 | 19.155 | 801,388 | +67,533 | 0.02% | 15,350,727 |
| 2015-05-29 | 2015-05-27 | 19.546 | 733,855 | +10,130 | 0.02% | 14,344,000 |
| 2015-05-28 | 2015-05-26 | 19.724 | 723,725 | -37,143 | 0.02% | 14,274,598 |
| 2015-05-27 | 2015-05-22 | 19.013 | 760,868 | +4,502 | 0.02% | 14,466,399 |
| 2015-05-26 | 2015-05-21 | 18.835 | 756,366 | +37,143 | 0.02% | 14,246,402 |
| 2015-05-22 | 2015-05-20 | 19.368 | 719,223 | +34,892 | 0.02% | 13,930,202 |
| 2015-05-21 | 2015-05-19 | 19.582 | 684,331 | -42,771 | 0.02% | 13,400,319 |
| 2015-05-20 | 2015-05-18 | 19.155 | 727,102 | +14,632 | 0.02% | 13,927,765 |
| 2015-05-19 | 2015-05-15 | 19.511 | 712,470 | -19,134 | 0.02% | 13,900,687 |
| 2015-05-18 | 2015-05-14 | 19.013 | 731,604 | +18,009 | 0.02% | 13,910,002 |
| 2015-05-15 | 2015-05-13 | 19.404 | 713,595 | +16,883 | 0.02% | 13,846,556 |
| 2015-05-14 | 2015-05-12 | 19.688 | 696,712 | +4,502 | 0.02% | 13,717,040 |
| 2015-05-13 | 2015-05-11 | 19.759 | 692,210 | +5,628 | 0.02% | 13,677,603 |
| 2015-05-12 | 2015-05-08 | 19.653 | 686,582 | -21,385 | 0.02% | 13,493,198 |
| 2015-05-11 | 2015-05-07 | 19.226 | 707,967 | -15,758 | 0.02% | 13,611,551 |
| 2015-05-08 | 2015-05-06 | 19.759 | 723,725 | +39,394 | 0.02% | 14,300,318 |
| 2015-05-07 | 2015-05-05 | 20.754 | 684,331 | -1,126 | 0.02% | 14,202,879 |
| 2015-05-06 | 2015-05-04 | 20.825 | 685,457 | -5,627 | 0.02% | 14,274,969 |
| 2015-05-05 | 2015-04-30 | 20.577 | 691,084 | -187,966 | 0.02% | 14,220,234 |
| 2015-05-04 | 2015-04-29 | 20.328 | 879,050 | -147,447 | 0.02% | 17,869,275 |
| 2015-04-30 | 2015-04-28 | 19.795 | 1,026,497 | +77,663 | 0.03% | 20,319,369 |
| 2015-04-29 | 2015-04-27 | 20.399 | 948,834 | -132,814 | 0.03% | 19,355,280 |
| 2015-04-28 | 2015-04-24 | 20.328 | 1,081,648 | +79,913 | 0.03% | 21,987,675 |
| 2015-04-27 | 2015-04-23 | 20.897 | 1,001,735 | +181,213 | 0.03% | 20,932,809 |
| 2015-04-24 | 2015-04-22 | 19.795 | 820,522 | +103,550 | 0.02% | 16,242,122 |
| 2015-04-23 | 2015-04-21 | 19.724 | 716,972 | -2,251 | 0.02% | 14,141,403 |
| 2015-04-22 | 2015-04-20 | 19.724 | 719,223 | +28,139 | 0.02% | 14,185,802 |
| 2015-04-21 | 2015-04-17 | 19.866 | 691,084 | +2,251 | 0.02% | 13,729,034 |
| 2015-04-20 | 2015-04-16 | 20.008 | 688,833 | -6,753 | 0.02% | 13,782,236 |
| 2015-04-17 | 2015-04-15 | 19.653 | 695,586 | +3,376 | 0.02% | 13,670,151 |
| 2015-04-16 | 2015-04-14 | 19.653 | 692,210 | -293,767 | 0.02% | 13,603,803 |
| 2015-04-15 | 2015-04-13 | 19.226 | 985,977 | +12,381 | 0.03% | 18,956,641 |
| 2015-04-14 | 2015-04-10 | 19.866 | 973,596 | -3,377 | 0.03% | 19,341,401 |
| 2015-04-13 | 2015-04-09 | 19.368 | 976,973 | -20,259 | 0.03% | 18,922,408 |
| 2015-04-10 | 2015-04-08 | 19.191 | 997,232 | +235,238 | 0.03% | 19,137,592 |
| 2015-04-09 | 2015-04-02 | 18.871 | 761,994 | -21,385 | 0.02% | 14,379,488 |
| 2015-04-08 | 2015-04-01 | 18.587 | 783,379 | -93,420 | 0.02% | 14,560,321 |
| 2015-04-02 | 2015-03-31 | 18.053 | 876,799 | -16,883 | 0.02% | 15,829,278 |
| 2015-04-01 | 2015-03-30 | 17.591 | 893,682 | -18,009 | 0.03% | 15,721,195 |
| 2015-03-31 | 2015-03-27 | 17.840 | 911,691 | -1,126 | 0.03% | 16,264,800 |
| 2015-03-30 | 2015-03-26 | 17.769 | 912,817 | -56,277 | 0.03% | 16,220,008 |
| 2015-03-26 | 2015-03-24 | 16.632 | 969,094 | -31,515 | 0.03% | 16,117,924 |
| 2015-03-25 | 2015-03-23 | 16.881 | 1,000,609 | +11,255 | 0.03% | 16,891,000 |
| 2015-03-24 | 2015-03-20 | 16.810 | 989,354 | -9,004 | 0.03% | 16,630,687 |
| 2015-03-23 | 2015-03-19 | 17.147 | 998,358 | +11,256 | 0.03% | 17,119,101 |
| 2015-03-20 | 2015-03-18 | 17.343 | 987,102 | -5,628 | 0.03% | 17,119,031 |
| 2015-03-19 | 2015-03-17 | 17.325 | 992,730 | +5,628 | 0.03% | 17,198,996 |
| 2015-03-18 | 2015-03-16 | 17.360 | 987,102 | +5,627 | 0.03% | 17,136,571 |
| 2015-03-17 | 2015-03-13 | 17.556 | 981,475 | -20,260 | 0.03% | 17,230,724 |
| 2015-03-16 | 2015-03-12 | 17.272 | 1,001,735 | +18,009 | 0.03% | 17,301,607 |
| 2015-03-13 | 2015-03-11 | 17.378 | 983,726 | -6,753 | 0.03% | 17,095,442 |
| 2015-03-12 | 2015-03-10 | 17.272 | 990,479 | -5,628 | 0.03% | 17,107,198 |
| 2015-03-11 | 2015-03-09 | 17.183 | 996,107 | +48,399 | 0.03% | 17,115,903 |
| 2015-03-10 | 2015-03-06 | 17.876 | 947,708 | -16,884 | 0.03% | 16,941,032 |
| 2015-03-09 | 2015-03-05 | 17.556 | 964,592 | -6,753 | 0.03% | 16,934,327 |
| 2015-03-06 | 2015-03-04 | 17.574 | 971,345 | +34,892 | 0.03% | 17,070,142 |
| 2015-03-05 | 2015-03-03 | 17.769 | 936,453 | +85,541 | 0.03% | 16,640,000 |
| 2015-03-04 | 2015-03-02 | 18.160 | 850,912 | -40,519 | 0.02% | 15,452,647 |
| 2015-03-03 | 2015-02-27 | 17.751 | 891,431 | +37,143 | 0.03% | 15,824,156 |
| 2015-03-02 | 2015-02-26 | 17.805 | 854,288 | +73,160 | 0.02% | 15,210,356 |
| 2015-02-27 | 2015-02-25 | 18.196 | 781,128 | -28,138 | 0.02% | 14,213,123 |
| 2015-02-26 | 2015-02-24 | 17.911 | 809,266 | +5,627 | 0.02% | 14,495,032 |
| 2015-02-25 | 2015-02-23 | 17.840 | 803,639 | +29,264 | 0.02% | 14,337,125 |
| 2015-02-23 | 2015-02-16 | 18.160 | 774,375 | +11,256 | 0.02% | 14,062,727 |
| 2015-02-17 | 2015-02-13 | 18.515 | 763,119 | +5,628 | 0.02% | 14,129,517 |
| 2015-02-16 | 2015-02-12 | 18.729 | 757,491 | -11,256 | 0.02% | 14,186,832 |
| 2015-02-13 | 2015-02-11 | 18.444 | 768,747 | -11,255 | 0.02% | 14,179,082 |
| 2015-02-12 | 2015-02-10 | 17.911 | 780,002 | -25,888 | 0.02% | 13,970,874 |
| 2015-02-11 | 2015-02-09 | 17.698 | 805,890 | +32,641 | 0.02% | 14,262,723 |
| 2015-02-10 | 2015-02-06 | 18.338 | 773,249 | +11,255 | 0.02% | 14,179,679 |
| 2015-02-09 | 2015-02-05 | 18.764 | 761,994 | -5,627 | 0.02% | 14,298,247 |
| 2015-02-06 | 2015-02-04 | 18.693 | 767,621 | +16,883 | 0.02% | 14,349,274 |
| 2015-02-04 | 2015-02-02 | 19.013 | 750,738 | -9,005 | 0.02% | 14,273,797 |
| 2015-02-03 | 2015-01-30 | 18.480 | 759,743 | +11,256 | 0.02% | 14,040,009 |
| 2015-01-30 | 2015-01-28 | 18.622 | 748,487 | +2,251 | 0.02% | 13,938,399 |
| 2015-01-29 | 2015-01-27 | 18.693 | 746,236 | +5,628 | 0.02% | 13,949,520 |
| 2015-01-27 | 2015-01-23 | 19.155 | 740,608 | -16,883 | 0.02% | 14,186,475 |
| 2015-01-26 | 2015-01-22 | 18.693 | 757,491 | +23,636 | 0.02% | 14,159,912 |
| 2015-01-21 | 2015-01-19 | 19.084 | 733,855 | -5,628 | 0.02% | 14,004,960 |
| 2015-01-19 | 2015-01-15 | 19.013 | 739,483 | +5,628 | 0.02% | 14,059,805 |
| 2015-01-15 | 2015-01-13 | 18.835 | 733,855 | -1,126 | 0.02% | 13,822,400 |
| 2015-01-12 | 2015-01-08 | 19.049 | 734,981 | -54,026 | 0.02% | 14,000,329 |
| 2015-01-09 | 2015-01-07 | 18.125 | 789,007 | -28,138 | 0.02% | 14,300,406 |
| 2015-01-08 | 2015-01-06 | 17.840 | 817,145 | -50,650 | 0.02% | 14,578,075 |
| 2015-01-07 | 2015-01-05 | 17.467 | 867,795 | +34,892 | 0.02% | 15,157,864 |
| 2015-01-06 | 2015-01-02 | 17.805 | 832,903 | +61,905 | 0.02% | 14,829,602 |
| 2015-01-05 | 2014-12-31 | 17.947 | 770,998 | +10,130 | 0.02% | 13,837,001 |
| 2014-12-23 | 2014-12-19 | 18.267 | 760,868 | +2,251 | 0.02% | 13,898,559 |
| 2014-12-22 | 2014-12-18 | 18.409 | 758,617 | -28,139 | 0.02% | 13,965,281 |
| 2014-12-19 | 2014-12-17 | 17.734 | 786,756 | +28,139 | 0.02% | 13,952,047 |
| 2014-12-18 | 2014-12-16 | 18.196 | 758,617 | +13,507 | 0.02% | 13,803,521 |
| 2014-12-17 | 2014-12-15 | 18.515 | 745,110 | -2,252 | 0.02% | 13,796,072 |
| 2014-12-16 | 2014-12-12 | 18.977 | 747,362 | -13,506 | 0.02% | 14,183,049 |
| 2014-12-15 | 2014-12-11 | 18.551 | 760,868 | +10,130 | 0.02% | 14,114,879 |
| 2014-12-12 | 2014-12-10 | 18.622 | 750,738 | -19,134 | 0.02% | 13,980,317 |
| 2014-12-11 | 2014-12-09 | 17.663 | 769,872 | -18,009 | 0.02% | 13,597,913 |
| 2014-12-10 | 2014-12-08 | 17.289 | 787,881 | +16,883 | 0.02% | 13,621,998 |
| 2014-12-09 | 2014-12-05 | 17.911 | 770,998 | -6,753 | 0.02% | 13,809,601 |
| 2014-12-08 | 2014-12-04 | 17.911 | 777,751 | +2,251 | 0.02% | 13,930,556 |
| 2014-12-05 | 2014-12-03 | 18.729 | 775,500 | -50,650 | 0.02% | 14,524,117 |
| 2014-12-04 | 2014-12-02 | 18.764 | 826,150 | -14,632 | 0.02% | 15,502,087 |
| 2014-12-03 | 2014-12-01 | 18.729 | 840,782 | +5,628 | 0.02% | 15,746,765 |
| 2014-12-01 | 2014-11-27 | 19.084 | 835,154 | +6,753 | 0.02% | 15,938,160 |
| 2014-11-28 | 2014-11-26 | 19.404 | 828,401 | -16,883 | 0.02% | 16,074,245 |
| 2014-11-26 | 2014-11-24 | 19.226 | 845,284 | -1,125 | 0.02% | 16,251,642 |
| 2014-11-25 | 2014-11-21 | 19.155 | 846,409 | -16,884 | 0.02% | 16,213,112 |
| 2014-11-24 | 2014-11-20 | 19.262 | 863,293 | +2,251 | 0.02% | 16,628,568 |
| 2014-11-20 | 2014-11-18 | 19.155 | 861,042 | -95,671 | 0.02% | 16,493,409 |
| 2014-11-19 | 2014-11-17 | 18.764 | 956,713 | -4,502 | 0.03% | 17,952,004 |
| 2014-11-18 | 2014-11-14 | 19.191 | 961,215 | +29,264 | 0.03% | 18,446,401 |
| 2014-11-17 | 2014-11-13 | 19.013 | 931,951 | -11,255 | 0.03% | 17,719,204 |
| 2014-11-14 | 2014-11-12 | 18.800 | 943,206 | +11,255 | 0.03% | 17,732,075 |
| 2014-11-13 | 2014-11-11 | 18.658 | 931,951 | +21,386 | 0.03% | 17,388,003 |
| 2014-11-12 | 2014-11-10 | 18.587 | 910,565 | -7,879 | 0.03% | 16,924,271 |
| 2014-11-11 | 2014-11-07 | 18.231 | 918,444 | +3,376 | 0.03% | 16,744,315 |
| 2014-11-10 | 2014-11-06 | 18.160 | 915,068 | -16,883 | 0.03% | 16,617,726 |
| 2014-11-07 | 2014-11-05 | 18.053 | 931,951 | -14,632 | 0.03% | 16,824,963 |
| 2014-11-06 | 2014-11-04 | 17.751 | 946,583 | -38,268 | 0.03% | 16,803,182 |
| 2014-11-05 | 2014-11-03 | 17.876 | 984,851 | -50,650 | 0.03% | 17,604,993 |
| 2014-11-04 | 2014-10-31 | 18.125 | 1,035,501 | +2,251 | 0.03% | 18,768,002 |
| 2014-11-03 | 2014-10-30 | 18.053 | 1,033,250 | +7,879 | 0.03% | 18,653,763 |
| 2014-10-31 | 2014-10-29 | 17.663 | 1,025,371 | +6,753 | 0.03% | 18,110,680 |
| 2014-10-30 | 2014-10-28 | 17.147 | 1,018,618 | -16,883 | 0.03% | 17,466,504 |
| 2014-10-29 | 2014-10-27 | 17.076 | 1,035,501 | +16,883 | 0.03% | 17,682,402 |
| 2014-10-28 | 2014-10-24 | 17.236 | 1,018,618 | +4,502 | 0.03% | 17,557,005 |
| 2014-10-24 | 2014-10-22 | 17.165 | 1,014,116 | -24,762 | 0.03% | 17,407,328 |
| 2014-10-23 | 2014-10-21 | 16.419 | 1,038,878 | +18,009 | 0.03% | 17,057,048 |
| 2014-10-20 | 2014-10-16 | 16.685 | 1,020,869 | +15,758 | 0.03% | 17,033,463 |
| 2014-10-17 | 2014-10-15 | 17.023 | 1,005,111 | +23,636 | 0.03% | 17,109,877 |
| 2014-10-16 | 2014-10-14 | 17.023 | 981,475 | -73,160 | 0.03% | 16,707,524 |
| 2014-10-15 | 2014-10-13 | 16.365 | 1,054,635 | +11,255 | 0.03% | 17,259,537 |
| 2014-10-14 | 2014-10-10 | 16.792 | 1,043,380 | -10,130 | 0.03% | 17,520,305 |
| 2014-10-13 | 2014-10-09 | 17.058 | 1,053,510 | -20,259 | 0.03% | 17,971,207 |
| 2014-10-10 | 2014-10-08 | 17.041 | 1,073,769 | +50,649 | 0.03% | 18,297,713 |
| 2014-10-09 | 2014-10-07 | 16.614 | 1,023,120 | -33,766 | 0.03% | 16,998,301 |
| 2014-10-08 | 2014-10-06 | 15.868 | 1,056,886 | -5,628 | 0.03% | 16,770,536 |
| 2014-10-07 | 2014-10-03 | 15.672 | 1,062,514 | +16,883 | 0.03% | 16,652,160 |
| 2014-10-06 | 2014-09-30 | 16.117 | 1,045,631 | -11,255 | 0.03% | 16,852,063 |
| 2014-10-03 | 2014-09-29 | 15.797 | 1,056,886 | +5,627 | 0.03% | 16,695,416 |
| 2014-09-29 | 2014-09-25 | 15.850 | 1,051,259 | +5,628 | 0.03% | 16,662,567 |
| 2014-09-26 | 2014-09-24 | 16.028 | 1,045,631 | -11,255 | 0.03% | 16,759,163 |
| 2014-09-25 | 2014-09-23 | 15.905 | 1,056,886 | +16,883 | 0.03% | 16,809,463 |
| 2014-09-24 | 2014-09-22 | 15.994 | 1,040,003 | +22,765 | 0.03% | 16,634,185 |
| 2014-09-23 | 2014-09-19 | 16.299 | 1,017,238 | -59,116 | 0.03% | 16,580,153 |
| 2014-09-22 | 2014-09-18 | 16.443 | 1,076,354 | -18,962 | 0.03% | 17,698,096 |
| 2014-09-19 | 2014-09-17 | 16.245 | 1,095,316 | +16,731 | 0.03% | 17,793,841 |
| 2014-09-18 | 2014-09-16 | 16.317 | 1,078,585 | +3,346 | 0.03% | 17,599,400 |
| 2014-09-15 | 2014-09-11 | 16.640 | 1,075,239 | +111,539 | 0.03% | 17,891,843 |
| 2014-09-12 | 2014-09-10 | 16.837 | 963,700 | -11,153 | 0.03% | 16,225,928 |
| 2014-09-11 | 2014-09-08 | 16.694 | 974,853 | -11,154 | 0.03% | 16,273,872 |
| 2014-09-10 | 2014-09-05 | 16.299 | 986,007 | -52,424 | 0.03% | 16,071,113 |
| 2014-09-08 | 2014-09-04 | 16.586 | 1,038,431 | -72,500 | 0.03% | 17,223,502 |
| 2014-09-05 | 2014-09-03 | 16.783 | 1,110,931 | -11,154 | 0.03% | 18,645,113 |
| 2014-09-04 | 2014-09-02 | 16.568 | 1,122,085 | +11,154 | 0.03% | 18,590,874 |
| 2014-09-03 | 2014-09-01 | 17.016 | 1,110,931 | +5,577 | 0.03% | 18,904,073 |
| 2014-09-02 | 2014-08-29 | 16.801 | 1,105,354 | +35,692 | 0.03% | 18,571,332 |
| 2014-09-01 | 2014-08-28 | 16.712 | 1,069,662 | -16,731 | 0.03% | 17,875,762 |
| 2014-08-29 | 2014-08-27 | 16.461 | 1,086,393 | -1,115 | 0.03% | 17,882,644 |
| 2014-08-28 | 2014-08-26 | 16.622 | 1,087,508 | -53,539 | 0.03% | 18,076,497 |
| 2014-08-26 | 2014-08-22 | 17.196 | 1,141,047 | +5,577 | 0.03% | 19,621,139 |
| 2014-08-25 | 2014-08-21 | 17.214 | 1,135,470 | -177,348 | 0.03% | 19,545,599 |
| 2014-08-22 | 2014-08-20 | 17.106 | 1,312,818 | -11,153 | 0.04% | 22,457,168 |
| 2014-08-21 | 2014-08-19 | 17.016 | 1,323,971 | +167,308 | 0.04% | 22,529,252 |
| 2014-08-20 | 2014-08-18 | 16.837 | 1,156,663 | -27,884 | 0.03% | 19,474,868 |
| 2014-08-19 | 2014-08-15 | 16.102 | 1,184,547 | +5,577 | 0.03% | 19,073,514 |
| 2014-08-18 | 2014-08-14 | 16.317 | 1,178,970 | +5,577 | 0.03% | 19,237,394 |
| 2014-08-15 | 2014-08-13 | 16.407 | 1,173,393 | +3,346 | 0.03% | 19,251,593 |
| 2014-08-14 | 2014-08-12 | 16.120 | 1,170,047 | +6,692 | 0.03% | 18,861,016 |
| 2014-08-13 | 2014-08-11 | 16.227 | 1,163,355 | +4,462 | 0.03% | 18,878,302 |
| 2014-08-12 | 2014-08-08 | 16.245 | 1,158,893 | -25,654 | 0.03% | 18,826,675 |
| 2014-08-11 | 2014-08-07 | 15.779 | 1,184,547 | +35,692 | 0.03% | 18,691,194 |
| 2014-08-08 | 2014-08-06 | 16.156 | 1,148,855 | +2,231 | 0.03% | 18,560,604 |
| 2014-08-07 | 2014-08-05 | 15.385 | 1,146,624 | +5,577 | 0.03% | 17,640,480 |
| 2014-08-06 | 2014-08-04 | 15.564 | 1,141,047 | +15,615 | 0.03% | 17,759,280 |
| 2014-08-05 | 2014-08-01 | 15.761 | 1,125,432 | -11,153 | 0.03% | 17,738,227 |
| 2014-08-04 | 2014-07-31 | 15.636 | 1,136,585 | +11,153 | 0.03% | 17,771,353 |
| 2014-08-01 | 2014-07-30 | 15.725 | 1,125,432 | -4,461 | 0.03% | 17,697,867 |
| 2014-07-31 | 2014-07-29 | 15.779 | 1,129,893 | +10,038 | 0.03% | 17,828,798 |
| 2014-07-30 | 2014-07-28 | 15.994 | 1,119,855 | -44,615 | 0.03% | 17,911,367 |
| 2014-07-29 | 2014-07-25 | 16.945 | 1,164,470 | -3,346 | 0.03% | 19,731,595 |
| 2014-07-28 | 2014-07-24 | 17.232 | 1,167,816 | -5,577 | 0.03% | 20,123,332 |
| 2014-07-25 | 2014-07-23 | 17.160 | 1,173,393 | -6,693 | 0.03% | 20,135,273 |
| 2014-07-24 | 2014-07-22 | 16.837 | 1,180,086 | -2,231 | 0.03% | 19,869,244 |
| 2014-07-23 | 2014-07-21 | 16.658 | 1,182,317 | -3,346 | 0.03% | 19,694,807 |
| 2014-07-22 | 2014-07-18 | 16.730 | 1,185,663 | +2,231 | 0.03% | 19,835,584 |
| 2014-07-21 | 2014-07-17 | 16.873 | 1,183,432 | -7,808 | 0.03% | 19,968,021 |
| 2014-07-18 | 2014-07-16 | 16.174 | 1,191,240 | +1,116 | 0.03% | 19,266,725 |
| 2014-07-16 | 2014-07-14 | 16.514 | 1,190,124 | -2,231 | 0.03% | 19,654,135 |
| 2014-07-15 | 2014-07-11 | 16.747 | 1,192,355 | +2,231 | 0.03% | 19,968,918 |
| 2014-07-14 | 2014-07-10 | 15.994 | 1,190,124 | +29,000 | 0.03% | 19,035,275 |
| 2014-07-11 | 2014-07-09 | 15.797 | 1,161,124 | +3,346 | 0.03% | 18,342,418 |
| 2014-07-10 | 2014-07-08 | 15.725 | 1,157,778 | +4,462 | 0.03% | 18,206,521 |
| 2014-07-09 | 2014-07-07 | 15.976 | 1,153,316 | +1,115 | 0.03% | 18,425,874 |
| 2014-07-08 | 2014-07-04 | 16.012 | 1,152,201 | +3,346 | 0.03% | 18,449,381 |
| 2014-07-07 | 2014-07-03 | 15.851 | 1,148,855 | +16,731 | 0.03% | 18,210,403 |
| 2014-06-27 | 2014-06-25 | 15.959 | 1,132,124 | -11,154 | 0.03% | 18,067,002 |
| 2014-06-25 | 2014-06-23 | 16.071 | 1,143,278 | +5,577 | 0.03% | 18,374,077 |
| 2014-06-24 | 2014-06-20 | 16.236 | 1,137,701 | +26,161 | 0.03% | 18,471,447 |
| 2014-06-20 | 2014-06-18 | 16.491 | 1,111,540 | -1,095 | 0.03% | 18,330,903 |
| 2014-06-17 | 2014-06-13 | 16.455 | 1,112,635 | -3,285 | 0.03% | 18,308,321 |
| 2014-06-16 | 2014-06-12 | 16.181 | 1,115,920 | +7,666 | 0.03% | 18,056,676 |
| 2014-06-04 | 2014-05-30 | 15.706 | 1,108,254 | +1,095 | 0.03% | 17,406,393 |
| 2014-05-28 | 2014-05-26 | 16.090 | 1,107,159 | +19,712 | 0.03% | 17,813,814 |
| 2014-05-27 | 2014-05-23 | 16.071 | 1,087,447 | -5,476 | 0.03% | 17,476,795 |
| 2014-05-26 | 2014-05-22 | 15.706 | 1,092,923 | -5,475 | 0.03% | 17,165,602 |
| 2014-05-23 | 2014-05-21 | 15.578 | 1,098,398 | +16,426 | 0.03% | 17,111,173 |
| 2014-05-22 | 2014-05-20 | 15.944 | 1,081,972 | -5,475 | 0.03% | 17,250,484 |
| 2014-05-13 | 2014-05-09 | 15.524 | 1,087,447 | +1,095 | 0.03% | 16,880,995 |
| 2014-05-12 | 2014-05-08 | 15.925 | 1,086,352 | -16,427 | 0.03% | 17,300,477 |
| 2014-05-07 | 2014-05-02 | 15.925 | 1,102,779 | -37,234 | 0.03% | 17,562,081 |
| 2014-05-05 | 2014-04-30 | 15.396 | 1,140,013 | +9,856 | 0.03% | 17,551,264 |
| 2014-04-30 | 2014-04-28 | 14.209 | 1,130,157 | -1,095 | 0.03% | 16,057,924 |
| 2014-04-24 | 2014-04-22 | 14.391 | 1,131,252 | -5,475 | 0.03% | 16,280,082 |
| 2014-04-22 | 2014-04-16 | 14.209 | 1,136,727 | -1,096 | 0.03% | 16,151,274 |
| 2014-04-10 | 2014-04-08 | 14.373 | 1,137,823 | -7,665 | 0.03% | 16,353,867 |
| 2014-04-09 | 2014-04-07 | 14.282 | 1,145,488 | -3,286 | 0.03% | 16,359,435 |
| 2014-04-08 | 2014-04-04 | 13.880 | 1,148,774 | +1,095 | 0.03% | 15,944,805 |
| 2014-04-07 | 2014-04-03 | 14.190 | 1,147,679 | -27,377 | 0.03% | 16,285,926 |
| 2014-04-04 | 2014-04-02 | 14.117 | 1,175,056 | -54,756 | 0.03% | 16,588,575 |
| 2014-04-03 | 2014-04-01 | 14.263 | 1,229,812 | -100,750 | 0.04% | 17,541,260 |
| 2014-04-01 | 2014-03-28 | 13.588 | 1,330,562 | +64,611 | 0.04% | 18,079,194 |
| 2014-03-31 | 2014-03-27 | 13.679 | 1,265,951 | -5,475 | 0.04% | 17,316,883 |
| 2014-03-28 | 2014-03-26 | 13.332 | 1,271,426 | -54,756 | 0.04% | 16,950,596 |
| 2014-03-27 | 2014-03-25 | 13.551 | 1,326,182 | +16,427 | 0.04% | 17,971,240 |
| 2014-03-26 | 2014-03-24 | 13.314 | 1,309,755 | +38,329 | 0.04% | 17,437,676 |
| 2014-03-25 | 2014-03-21 | 13.496 | 1,271,426 | +10,951 | 0.04% | 17,159,576 |
| 2014-03-24 | 2014-03-20 | 13.551 | 1,260,475 | -5,476 | 0.04% | 17,080,837 |
| 2014-03-21 | 2014-03-19 | 13.515 | 1,265,951 | -21,902 | 0.04% | 17,108,803 |
| 2014-03-20 | 2014-03-18 | 13.496 | 1,287,853 | +21,902 | 0.04% | 17,381,280 |
| 2014-03-17 | 2014-03-13 | 13.843 | 1,265,951 | +6,571 | 0.04% | 17,524,963 |
| 2014-03-12 | 2014-03-10 | 14.117 | 1,259,380 | -94,180 | 0.04% | 17,778,999 |
| 2014-03-10 | 2014-03-06 | 14.702 | 1,353,560 | -3,285 | 0.04% | 19,899,603 |
| 2014-03-06 | 2014-03-04 | 14.610 | 1,356,845 | -3,285 | 0.04% | 19,823,998 |
| 2014-03-05 | 2014-03-03 | 14.592 | 1,360,130 | +5,475 | 0.04% | 19,847,153 |
| 2014-03-04 | 2014-02-28 | 14.830 | 1,354,655 | +8,761 | 0.04% | 20,088,881 |
| 2014-02-17 | 2014-02-13 | 14.227 | 1,345,894 | -3,285 | 0.04% | 19,147,820 |
| 2014-02-14 | 2014-02-12 | 14.263 | 1,349,179 | +5,475 | 0.04% | 19,243,835 |
| 2014-02-12 | 2014-02-10 | 13.770 | 1,343,704 | -2,190 | 0.04% | 18,503,163 |
| 2014-02-11 | 2014-02-07 | 13.862 | 1,345,894 | -27,378 | 0.04% | 18,656,220 |
| 2014-02-10 | 2014-02-06 | 13.423 | 1,373,272 | +2,190 | 0.04% | 18,433,802 |
| 2014-02-07 | 2014-02-05 | 13.241 | 1,371,082 | -5,475 | 0.04% | 18,154,005 |
| 2014-02-06 | 2014-02-04 | 12.875 | 1,376,557 | +5,475 | 0.04% | 17,723,698 |
| 2014-02-05 | 2014-01-30 | 13.149 | 1,371,082 | +25,188 | 0.04% | 18,028,805 |
| 2014-01-20 | 2014-01-16 | 13.697 | 1,345,894 | -27,378 | 0.04% | 18,435,000 |
| 2014-01-17 | 2014-01-15 | 13.661 | 1,373,272 | -6,571 | 0.04% | 18,759,842 |
| 2014-01-16 | 2014-01-14 | 13.186 | 1,379,843 | +5,476 | 0.04% | 18,194,406 |
| 2014-01-13 | 2014-01-09 | 13.186 | 1,374,367 | +82,134 | 0.04% | 18,122,200 |
| 2014-01-09 | 2014-01-07 | 13.423 | 1,292,233 | +6,570 | 0.04% | 17,345,994 |
| 2014-01-02 | 2013-12-27 | 13.862 | 1,285,663 | -2,190 | 0.04% | 17,821,323 |
| 2013-12-30 | 2013-12-24 | 13.916 | 1,287,853 | -18,617 | 0.04% | 17,922,240 |
| 2013-12-27 | 2013-12-20 | 13.423 | 1,306,470 | -13,141 | 0.04% | 17,537,101 |
| 2013-12-23 | 2013-12-19 | 13.862 | 1,319,611 | -20,807 | 0.04% | 18,291,896 |
| 2013-12-20 | 2013-12-18 | 13.569 | 1,340,418 | +2,190 | 0.04% | 18,188,634 |
| 2013-12-19 | 2013-12-17 | 13.405 | 1,338,228 | -6,571 | 0.04% | 17,938,957 |
| 2013-12-18 | 2013-12-16 | 13.295 | 1,344,799 | +6,571 | 0.04% | 17,879,681 |
| 2013-12-16 | 2013-12-12 | 13.350 | 1,338,228 | -6,571 | 0.04% | 17,865,637 |
| 2013-12-13 | 2013-12-11 | 13.314 | 1,344,799 | +6,571 | 0.04% | 17,904,241 |
| 2013-12-12 | 2013-12-10 | 13.423 | 1,338,228 | -2,190 | 0.04% | 17,963,397 |
| 2013-12-11 | 2013-12-09 | 13.515 | 1,340,418 | -180,694 | 0.04% | 18,115,194 |
| 2013-12-10 | 2013-12-06 | 13.551 | 1,521,112 | +147,840 | 0.04% | 20,612,758 |
| 2013-12-09 | 2013-12-05 | 13.076 | 1,373,272 | +8,303 | 0.04% | 17,957,282 |
| 2013-12-05 | 2013-12-03 | 13.332 | 1,364,969 | -111,702 | 0.04% | 18,197,707 |
| 2013-12-04 | 2013-12-02 | 13.350 | 1,476,671 | -109,511 | 0.04% | 19,713,881 |
| 2013-12-03 | 2013-11-29 | 13.095 | 1,586,182 | -1,095 | 0.05% | 20,770,320 |
| 2013-11-29 | 2013-11-27 | 12.857 | 1,587,277 | -7,666 | 0.05% | 20,407,810 |
| 2013-11-28 | 2013-11-26 | 12.748 | 1,594,943 | +7,666 | 0.05% | 20,331,602 |
| 2013-11-27 | 2013-11-25 | 12.930 | 1,587,277 | +228,878 | 0.05% | 20,523,763 |
| 2013-11-26 | 2013-11-22 | 12.364 | 1,358,399 | -16,426 | 0.04% | 16,795,272 |
| 2013-11-25 | 2013-11-21 | 12.291 | 1,374,825 | -2,190 | 0.04% | 16,897,930 |
| 2013-11-22 | 2013-11-20 | 12.181 | 1,377,015 | +12,046 | 0.04% | 16,773,957 |
| 2013-11-20 | 2013-11-18 | 12.090 | 1,364,969 | +32,853 | 0.04% | 16,502,578 |
| 2013-11-19 | 2013-11-15 | 11.944 | 1,332,116 | +3,285 | 0.04% | 15,910,756 |
| 2013-11-15 | 2013-11-13 | 11.487 | 1,328,831 | -5,475 | 0.04% | 15,264,810 |
| 2013-11-14 | 2013-11-12 | 11.579 | 1,334,306 | -6,571 | 0.04% | 15,449,546 |
| 2013-11-12 | 2013-11-08 | 11.816 | 1,340,877 | -10,951 | 0.04% | 15,843,978 |
| 2013-11-11 | 2013-11-07 | 11.798 | 1,351,828 | -5,475 | 0.04% | 15,948,688 |
| 2013-11-08 | 2013-11-06 | 11.871 | 1,357,303 | +16,426 | 0.04% | 16,112,435 |
| 2013-11-04 | 2013-10-31 | 12.181 | 1,340,877 | +27,378 | 0.04% | 16,333,746 |
| 2013-11-01 | 2013-10-30 | 12.492 | 1,313,499 | -6,571 | 0.04% | 16,408,046 |
| 2013-10-31 | 2013-10-29 | 12.419 | 1,320,070 | -8,761 | 0.04% | 16,393,696 |
| 2013-10-29 | 2013-10-25 | 12.163 | 1,328,831 | +8,761 | 0.04% | 16,162,740 |
| 2013-10-24 | 2013-10-22 | 12.510 | 1,320,070 | +6,571 | 0.04% | 16,514,238 |
| 2013-10-23 | 2013-10-21 | 12.693 | 1,313,499 | +6,571 | 0.04% | 16,671,918 |
| 2013-10-22 | 2013-10-18 | 12.528 | 1,306,928 | +15,331 | 0.04% | 16,373,699 |
| 2013-10-17 | 2013-10-15 | 12.547 | 1,291,597 | -3,285 | 0.04% | 16,205,214 |
| 2013-10-16 | 2013-10-11 | 12.346 | 1,294,882 | -5,476 | 0.04% | 15,986,298 |
| 2013-10-11 | 2013-10-09 | 12.382 | 1,300,358 | +8,761 | 0.04% | 16,101,400 |
| 2013-10-04 | 2013-10-02 | 12.236 | 1,291,597 | -10,951 | 0.04% | 15,804,212 |
| 2013-10-02 | 2013-09-27 | 12.127 | 1,302,548 | +10,951 | 0.04% | 15,795,480 |
| 2013-09-27 | 2013-09-25 | 12.346 | 1,291,597 | +109,512 | 0.04% | 15,945,742 |
| 2013-09-25 | 2013-09-23 | 12.457 | 1,182,085 | +109,511 | 0.03% | 14,724,847 |
| 2013-09-24 | 2013-09-19 | 12.291 | 1,072,574 | +11,123 | 0.03% | 13,182,562 |
| 2013-09-19 | 2013-09-17 | 12.678 | 1,061,451 | +158,228 | 0.03% | 13,457,209 |
| 2013-09-17 | 2013-09-13 | 12.364 | 903,223 | +108,376 | 0.03% | 11,167,813 |
| 2013-09-16 | 2013-09-12 | 12.272 | 794,847 | -19,508 | 0.02% | 9,754,466 |
| 2013-09-13 | 2013-09-11 | 12.309 | 814,355 | +108,376 | 0.02% | 10,023,928 |
| 2013-09-12 | 2013-09-10 | 12.088 | 705,979 | -30,345 | 0.02% | 8,533,583 |
| 2013-09-11 | 2013-09-09 | 11.645 | 736,324 | -7,586 | 0.02% | 8,574,260 |
| 2013-09-10 | 2013-09-06 | 11.792 | 743,910 | +14,088 | 0.02% | 8,772,423 |
| 2013-09-09 | 2013-09-05 | 12.014 | 729,822 | -3,251 | 0.02% | 8,767,914 |
| 2013-09-06 | 2013-09-04 | 12.124 | 733,073 | +54,188 | 0.02% | 8,888,141 |
| 2013-09-05 | 2013-09-03 | 12.254 | 678,885 | +6,502 | 0.02% | 8,318,837 |
| 2013-09-04 | 2013-09-02 | 11.792 | 672,383 | -16,256 | 0.02% | 7,928,954 |
| 2013-09-02 | 2013-08-29 | 11.497 | 688,639 | -6,502 | 0.02% | 7,917,316 |
| 2013-08-30 | 2013-08-28 | 11.663 | 695,141 | -2,168 | 0.02% | 8,107,525 |
| 2013-08-28 | 2013-08-26 | 11.848 | 697,309 | +16,256 | 0.02% | 8,261,495 |
| 2013-08-23 | 2013-08-21 | 11.700 | 681,053 | +7,587 | 0.02% | 7,968,352 |
| 2013-08-22 | 2013-08-20 | 11.682 | 673,466 | +10,837 | 0.02% | 7,867,155 |
| 2013-08-21 | 2013-08-19 | 11.848 | 662,629 | +4,335 | 0.02% | 7,850,617 |
| 2013-08-19 | 2013-08-15 | 12.180 | 658,294 | +1,084 | 0.02% | 8,017,928 |
| 2013-08-15 | 2013-08-12 | 12.623 | 657,210 | -3,251 | 0.02% | 8,295,806 |
| 2013-08-13 | 2013-08-09 | 12.254 | 660,461 | +16,256 | 0.02% | 8,093,075 |
| 2013-08-08 | 2013-08-06 | 11.921 | 644,205 | -7,586 | 0.02% | 7,679,889 |
| 2013-08-07 | 2013-08-05 | 11.977 | 651,791 | -11,921 | 0.02% | 7,806,410 |
| 2013-08-06 | 2013-08-02 | 11.516 | 663,712 | +6,502 | 0.02% | 7,642,978 |
| 2013-08-05 | 2013-08-01 | 11.497 | 657,210 | -3,251 | 0.02% | 7,555,975 |
| 2013-08-02 | 2013-07-31 | 11.589 | 660,461 | -13,005 | 0.02% | 7,654,294 |
| 2013-08-01 | 2013-07-30 | 11.442 | 673,466 | -2,168 | 0.02% | 7,705,586 |
| 2013-07-31 | 2013-07-29 | 11.645 | 675,634 | +6,503 | 0.02% | 7,867,544 |
| 2013-07-30 | 2013-07-26 | 11.903 | 669,131 | -4,335 | 0.02% | 7,964,696 |
| 2013-07-29 | 2013-07-25 | 11.792 | 673,466 | -4,335 | 0.02% | 7,941,725 |
| 2013-07-25 | 2013-07-23 | 11.792 | 677,801 | -4,335 | 0.02% | 7,992,845 |
| 2013-07-24 | 2013-07-22 | 11.589 | 682,136 | -4,335 | 0.02% | 7,905,493 |
| 2013-07-23 | 2013-07-19 | 11.257 | 686,471 | +1,083 | 0.02% | 7,727,702 |
| 2013-07-22 | 2013-07-18 | 11.128 | 685,388 | +14,089 | 0.02% | 7,626,972 |
| 2013-07-19 | 2013-07-17 | 11.552 | 671,299 | +8,670 | 0.02% | 7,755,122 |
| 2013-07-18 | 2013-07-16 | 11.700 | 662,629 | +5,419 | 0.02% | 7,752,790 |
| 2013-07-17 | 2013-07-15 | 11.885 | 657,210 | -3,251 | 0.02% | 7,810,671 |
| 2013-07-15 | 2013-07-11 | 12.014 | 660,461 | -18,424 | 0.02% | 7,934,627 |
| 2013-07-12 | 2013-07-10 | 11.663 | 678,885 | +14,089 | 0.02% | 7,917,929 |
| 2013-07-11 | 2013-07-09 | 11.995 | 664,796 | -5,419 | 0.02% | 7,974,438 |
| 2013-07-10 | 2013-07-08 | 11.829 | 670,215 | +4,335 | 0.02% | 7,928,125 |
| 2013-07-08 | 2013-07-04 | 11.811 | 665,880 | +6,503 | 0.02% | 7,864,557 |
| 2013-07-05 | 2013-07-03 | 11.848 | 659,377 | +7,586 | 0.02% | 7,812,088 |
| 2013-07-04 | 2013-07-02 | 12.327 | 651,791 | -4,335 | 0.02% | 8,034,949 |
| 2013-07-02 | 2013-06-27 | 11.958 | 656,126 | -2,168 | 0.02% | 7,846,222 |
| 2013-06-28 | 2013-06-26 | 11.774 | 658,294 | -3,251 | 0.02% | 7,750,664 |
| 2013-06-27 | 2013-06-25 | 11.220 | 661,545 | -5,419 | 0.02% | 7,422,690 |
| 2013-06-26 | 2013-06-24 | 10.962 | 666,964 | +19,508 | 0.02% | 7,311,175 |
| 2013-06-25 | 2013-06-21 | 11.257 | 647,456 | -14,089 | 0.02% | 7,288,504 |
| 2013-06-24 | 2013-06-20 | 11.423 | 661,545 | +14,089 | 0.02% | 7,556,982 |
| 2013-06-20 | 2013-06-18 | 11.940 | 647,456 | +1,084 | 0.02% | 7,730,594 |
| 2013-06-19 | 2013-06-17 | 12.609 | 646,372 | -2,168 | 0.02% | 8,150,141 |
| 2013-06-18 | 2013-06-14 | 12.195 | 648,540 | +13,646 | 0.02% | 7,908,963 |
| 2013-06-14 | 2013-06-11 | 12.101 | 634,894 | -26,568 | 0.02% | 7,682,808 |
| 2013-06-13 | 2013-06-10 | 12.063 | 661,462 | +31,882 | 0.02% | 7,979,408 |
| 2013-06-10 | 2013-06-06 | 12.458 | 629,580 | +15,941 | 0.02% | 7,843,622 |
| 2013-06-06 | 2013-06-04 | 13.004 | 613,639 | -2,125 | 0.02% | 7,979,924 |
| 2013-06-03 | 2013-05-30 | 12.703 | 615,764 | +12,752 | 0.02% | 7,822,144 |
| 2013-05-31 | 2013-05-29 | 13.155 | 603,012 | +31,882 | 0.02% | 7,932,515 |
| 2013-05-30 | 2013-05-28 | 13.023 | 571,130 | +18,067 | 0.02% | 7,437,874 |
| 2013-05-29 | 2013-05-27 | 12.985 | 553,063 | +1,062 | 0.02% | 7,181,769 |
| 2013-05-28 | 2013-05-24 | 13.324 | 552,001 | +5,314 | 0.02% | 7,354,970 |
| 2013-05-27 | 2013-05-23 | 13.625 | 546,687 | -15,941 | 0.02% | 7,448,779 |
| 2013-05-23 | 2013-05-21 | 13.889 | 562,628 | -4,251 | 0.02% | 7,814,217 |
| 2013-05-22 | 2013-05-20 | 13.588 | 566,879 | +4,251 | 0.02% | 7,702,564 |
| 2013-05-21 | 2013-05-16 | 13.776 | 562,628 | -3,188 | 0.02% | 7,750,687 |
| 2013-05-20 | 2013-05-15 | 13.512 | 565,816 | +20,192 | 0.02% | 7,645,527 |
| 2013-05-10 | 2013-05-08 | 14.133 | 545,624 | -29,757 | 0.02% | 7,711,541 |
| 2013-05-09 | 2013-05-07 | 14.115 | 575,381 | +4,251 | 0.02% | 8,121,281 |
| 2013-05-08 | 2013-05-06 | 14.397 | 571,130 | +26,568 | 0.02% | 8,222,505 |
| 2013-05-07 | 2013-05-03 | 14.566 | 544,562 | -3,188 | 0.02% | 7,932,244 |
| 2013-05-06 | 2013-05-02 | 14.378 | 547,750 | -28,693 | 0.02% | 7,875,597 |
| 2013-05-03 | 2013-04-30 | 14.133 | 576,443 | +28,693 | 0.02% | 8,147,119 |
| 2013-05-02 | 2013-04-29 | 14.378 | 547,750 | -106,273 | 0.02% | 7,875,597 |
| 2013-04-17 | 2013-04-15 | 13.531 | 654,023 | -10,627 | 0.02% | 8,849,723 |
| 2013-04-16 | 2013-04-12 | 13.795 | 664,650 | +10,627 | 0.02% | 9,168,636 |
| 2013-04-09 | 2013-04-05 | 13.531 | 654,023 | -10,627 | 0.02% | 8,849,723 |
| 2013-03-22 | 2013-03-20 | 12.666 | 664,650 | -7,439 | 0.02% | 8,418,134 |
| 2013-03-21 | 2013-03-19 | 12.628 | 672,089 | +7,439 | 0.02% | 8,487,056 |
| 2013-03-20 | 2013-03-18 | 12.816 | 664,650 | -3,188 | 0.02% | 8,518,201 |
| 2013-03-19 | 2013-03-15 | 12.741 | 667,838 | +114,775 | 0.02% | 8,508,785 |
| 2013-03-12 | 2013-03-08 | 13.287 | 553,063 | -20,192 | 0.02% | 7,348,303 |
| 2013-03-11 | 2013-03-07 | 12.816 | 573,255 | +4,251 | 0.02% | 7,346,876 |
| 2013-03-08 | 2013-03-06 | 12.854 | 569,004 | +15,941 | 0.02% | 7,313,812 |
| 2013-03-07 | 2013-03-05 | 13.249 | 553,063 | -10,628 | 0.02% | 7,327,486 |
| 2013-03-05 | 2013-03-01 | 12.985 | 563,691 | -6,376 | 0.02% | 7,319,779 |
| 2013-02-22 | 2013-02-20 | 12.327 | 570,067 | -1,063 | 0.02% | 7,027,081 |
| 2013-02-19 | 2013-02-15 | 12.647 | 571,130 | -10,627 | 0.02% | 7,222,907 |
| 2013-02-15 | 2013-02-08 | 12.421 | 581,757 | +6,376 | 0.02% | 7,225,923 |
| 2013-02-08 | 2013-02-06 | 12.346 | 575,381 | -27,631 | 0.02% | 7,103,414 |
| 2013-02-07 | 2013-02-05 | 12.251 | 603,012 | -12,752 | 0.02% | 7,387,793 |
| 2013-02-06 | 2013-02-04 | 12.214 | 615,764 | -47,823 | 0.02% | 7,520,847 |
| 2013-02-04 | 2013-01-31 | 12.120 | 663,587 | +5,313 | 0.02% | 8,042,508 |
| 2013-02-01 | 2013-01-30 | 12.120 | 658,274 | +14,879 | 0.02% | 7,978,116 |
| 2013-01-31 | 2013-01-29 | 12.063 | 643,395 | -5,314 | 0.02% | 7,761,461 |
| 2013-01-30 | 2013-01-28 | 11.800 | 648,709 | -46,760 | 0.02% | 7,654,648 |
| 2013-01-29 | 2013-01-25 | 11.630 | 695,469 | -20,192 | 0.02% | 8,088,612 |
| 2013-01-28 | 2013-01-24 | 11.574 | 715,661 | +27,631 | 0.02% | 8,283,049 |
| 2013-01-24 | 2013-01-22 | 11.668 | 688,030 | +40,384 | 0.02% | 8,027,990 |
| 2013-01-23 | 2013-01-21 | 11.856 | 647,646 | -22,318 | 0.02% | 7,678,670 |
| 2013-01-22 | 2013-01-18 | 11.800 | 669,964 | -43,571 | 0.02% | 7,905,453 |
| 2013-01-21 | 2013-01-17 | 11.574 | 713,535 | -25,506 | 0.02% | 8,258,443 |
| 2013-01-18 | 2013-01-16 | 11.555 | 739,041 | +46,760 | 0.02% | 8,539,740 |
| 2013-01-17 | 2013-01-15 | 11.518 | 692,281 | +58,450 | 0.02% | 7,973,364 |
| 2013-01-16 | 2013-01-14 | 11.743 | 633,831 | -31,882 | 0.02% | 7,443,305 |
| 2013-01-15 | 2013-01-11 | 11.536 | 665,713 | +29,757 | 0.02% | 7,679,895 |
| 2013-01-14 | 2013-01-10 | 11.649 | 635,956 | +19,129 | 0.02% | 7,408,418 |
| 2013-01-10 | 2013-01-08 | 11.725 | 616,827 | +13,815 | 0.02% | 7,232,013 |
| 2013-01-09 | 2013-01-07 | 11.969 | 603,012 | +10,628 | 0.02% | 7,217,567 |
| 2013-01-08 | 2013-01-04 | 11.969 | 592,384 | -7,440 | 0.02% | 7,090,358 |
| 2013-01-07 | 2013-01-03 | 11.743 | 599,824 | -1,062 | 0.02% | 7,043,949 |
| 2013-01-04 | 2013-01-02 | 11.706 | 600,886 | -45,698 | 0.02% | 7,033,803 |
| 2013-01-03 | 2012-12-31 | 11.461 | 646,584 | +32,945 | 0.02% | 7,410,543 |
| 2013-01-02 | 2012-12-27 | 11.536 | 613,639 | +17,004 | 0.02% | 7,079,151 |
| 2012-12-28 | 2012-12-24 | 11.480 | 596,635 | +16,385 | 0.02% | 6,849,302 |
| 2012-12-27 | 2012-12-20 | 11.649 | 580,250 | -10,627 | 0.02% | 6,759,484 |
| 2012-12-21 | 2012-12-19 | 11.725 | 590,877 | -3,188 | 0.02% | 6,927,761 |
| 2012-12-20 | 2012-12-18 | 11.800 | 594,065 | -5,314 | 0.02% | 7,009,859 |
| 2012-12-19 | 2012-12-17 | 11.800 | 599,379 | -1,062 | 0.02% | 7,072,563 |
| 2012-12-18 | 2012-12-14 | 11.894 | 600,441 | +1,062 | 0.02% | 7,141,594 |
| 2012-12-17 | 2012-12-13 | 11.894 | 599,379 | -11,690 | 0.02% | 7,128,963 |
| 2012-12-14 | 2012-12-12 | 11.913 | 611,069 | -2,125 | 0.02% | 7,279,503 |
| 2012-12-12 | 2012-12-10 | 11.875 | 613,194 | +8,502 | 0.02% | 7,281,737 |
| 2012-12-10 | 2012-12-06 | 12.157 | 604,692 | +5,313 | 0.02% | 7,351,475 |
| 2012-12-04 | 2012-11-30 | 11.856 | 599,379 | -3,188 | 0.02% | 7,106,403 |
| 2012-12-03 | 2012-11-29 | 11.668 | 602,567 | +7,439 | 0.02% | 7,030,801 |
| 2012-11-30 | 2012-11-28 | 11.668 | 595,128 | -5,313 | 0.02% | 6,944,002 |
| 2012-11-29 | 2012-11-27 | 11.630 | 600,441 | +2,125 | 0.02% | 6,983,394 |
| 2012-11-28 | 2012-11-26 | 11.781 | 598,316 | -26,568 | 0.02% | 7,048,760 |
| 2012-11-26 | 2012-11-22 | 11.480 | 624,884 | -2,126 | 0.02% | 7,173,597 |
| 2012-11-23 | 2012-11-21 | 11.405 | 627,010 | -8,502 | 0.02% | 7,150,804 |
| 2012-11-22 | 2012-11-20 | 11.292 | 635,512 | -1,062 | 0.02% | 7,176,006 |
| 2012-11-21 | 2012-11-19 | 11.311 | 636,574 | +4,251 | 0.02% | 7,199,977 |
| 2012-11-20 | 2012-11-16 | 11.235 | 632,323 | +29,756 | 0.02% | 7,104,296 |
| 2012-11-19 | 2012-11-15 | 11.461 | 602,567 | +10,627 | 0.02% | 6,906,061 |
| 2012-11-16 | 2012-11-14 | 11.668 | 591,940 | -10,627 | 0.02% | 6,906,804 |
| 2012-11-15 | 2012-11-13 | 11.630 | 602,567 | -5,314 | 0.02% | 7,008,121 |
| 2012-11-14 | 2012-11-12 | 11.649 | 607,881 | +1,063 | 0.02% | 7,081,365 |
| 2012-11-13 | 2012-11-09 | 11.649 | 606,818 | -10,627 | 0.02% | 7,068,982 |
| 2012-11-12 | 2012-11-08 | 11.442 | 617,445 | +2,125 | 0.02% | 7,064,959 |
| 2012-11-09 | 2012-11-07 | 11.630 | 615,320 | +48,886 | 0.02% | 7,156,444 |
| 2012-11-08 | 2012-11-06 | 11.856 | 566,434 | -1,063 | 0.02% | 6,715,798 |
| 2012-11-07 | 2012-11-05 | 11.819 | 567,497 | +6,376 | 0.02% | 6,707,041 |
| 2012-11-05 | 2012-11-01 | 11.932 | 561,121 | -6,376 | 0.02% | 6,695,046 |
| 2012-11-02 | 2012-10-31 | 11.932 | 567,497 | -1,063 | 0.02% | 6,771,121 |
| 2012-11-01 | 2012-10-30 | 11.687 | 568,560 | -31,881 | 0.02% | 6,644,704 |
| 2012-10-31 | 2012-10-29 | 11.442 | 600,441 | +19,129 | 0.02% | 6,870,395 |
| 2012-10-30 | 2012-10-26 | 11.555 | 581,312 | -37,196 | 0.02% | 6,717,156 |
| 2012-10-29 | 2012-10-25 | 11.499 | 618,508 | -17,004 | 0.02% | 7,112,042 |
| 2012-10-26 | 2012-10-24 | 11.423 | 635,512 | +3,189 | 0.02% | 7,259,726 |
| 2012-10-24 | 2012-10-19 | 11.423 | 632,323 | +7,439 | 0.02% | 7,223,296 |
| 2012-10-22 | 2012-10-18 | 11.442 | 624,884 | +58,450 | 0.02% | 7,150,077 |
| 2012-10-19 | 2012-10-17 | 11.649 | 566,434 | +10,627 | 0.02% | 6,598,538 |
| 2012-10-18 | 2012-10-16 | 11.668 | 555,807 | -30,819 | 0.02% | 6,485,201 |
| 2012-10-17 | 2012-10-15 | 11.499 | 586,626 | +18,066 | 0.02% | 6,745,440 |
| 2012-10-16 | 2012-10-12 | 11.499 | 568,560 | -10,627 | 0.02% | 6,537,704 |
| 2012-10-15 | 2012-10-11 | 11.518 | 579,187 | +8,502 | 0.02% | 6,670,801 |
| 2012-10-12 | 2012-10-10 | 11.499 | 570,685 | +13,815 | 0.02% | 6,562,139 |
| 2012-10-11 | 2012-10-09 | 11.536 | 556,870 | +2,126 | 0.02% | 6,424,244 |
| 2012-10-10 | 2012-10-08 | 11.593 | 554,744 | -3,188 | 0.02% | 6,431,038 |
| 2012-10-09 | 2012-10-05 | 11.499 | 557,932 | +18,066 | 0.02% | 6,415,496 |
| 2012-10-08 | 2012-10-04 | 11.706 | 539,866 | -6,376 | 0.02% | 6,319,520 |
| 2012-10-05 | 2012-10-03 | 11.743 | 546,242 | -2,126 | 0.02% | 6,414,716 |
| 2012-10-03 | 2012-09-27 | 11.273 | 548,368 | -8,502 | 0.02% | 6,181,682 |
| 2012-09-27 | 2012-09-25 | 10.934 | 556,870 | +8,502 | 0.02% | 6,088,884 |
| 2012-09-26 | 2012-09-24 | 11.312 | 548,368 | -36,133 | 0.02% | 6,203,184 |
| 2012-09-25 | 2012-09-21 | 11.065 | 584,501 | +6,888 | 0.02% | 6,467,218 |
| 2012-09-24 | 2012-09-20 | 11.122 | 577,613 | +26,256 | 0.02% | 6,424,006 |
| 2012-09-21 | 2012-09-19 | 11.274 | 551,357 | +8,401 | 0.02% | 6,215,996 |
| 2012-09-20 | 2012-09-18 | 11.426 | 542,956 | -13,652 | 0.02% | 6,204,003 |
| 2012-09-19 | 2012-09-17 | 11.160 | 556,608 | +10,502 | 0.02% | 6,211,595 |
| 2012-09-18 | 2012-09-14 | 11.464 | 546,106 | -10,502 | 0.02% | 6,260,796 |
| 2012-09-17 | 2012-09-13 | 11.522 | 556,608 | -3,151 | 0.02% | 6,412,995 |
| 2012-09-11 | 2012-09-07 | 10.950 | 559,759 | -26,255 | 0.02% | 6,129,500 |
| 2012-09-10 | 2012-09-06 | 10.798 | 586,014 | +21,004 | 0.02% | 6,327,719 |
| 2012-09-07 | 2012-09-05 | 10.741 | 565,010 | -10,502 | 0.02% | 6,068,640 |
| 2012-09-03 | 2012-08-30 | 10.931 | 575,512 | -22,054 | 0.02% | 6,291,039 |
| 2012-08-31 | 2012-08-29 | 10.760 | 597,566 | -63,013 | 0.02% | 6,429,696 |
| 2012-08-30 | 2012-08-28 | 10.588 | 660,579 | +73,515 | 0.02% | 6,994,484 |
| 2012-08-29 | 2012-08-27 | 10.474 | 587,064 | -10,502 | 0.02% | 6,148,996 |
| 2012-08-28 | 2012-08-24 | 10.284 | 597,566 | +14,702 | 0.02% | 6,145,196 |
| 2012-08-27 | 2012-08-23 | 10.398 | 582,864 | -3,150 | 0.02% | 6,060,605 |
| 2012-08-24 | 2012-08-22 | 10.322 | 586,014 | -1,050 | 0.02% | 6,048,719 |
| 2012-08-20 | 2012-08-16 | 10.455 | 587,064 | +19,954 | 0.02% | 6,137,816 |
| 2012-08-17 | 2012-08-15 | 10.798 | 567,110 | -15,754 | 0.02% | 6,123,595 |
| 2012-08-16 | 2012-08-14 | 10.836 | 582,864 | +15,754 | 0.02% | 6,315,905 |
| 2012-08-10 | 2012-08-08 | 10.722 | 567,110 | +5,251 | 0.02% | 6,080,395 |
| 2012-08-09 | 2012-08-07 | 10.779 | 561,859 | -10,502 | 0.02% | 6,056,195 |
| 2012-08-08 | 2012-08-06 | 10.760 | 572,361 | -21,005 | 0.02% | 6,158,495 |
| 2012-08-07 | 2012-08-03 | 10.607 | 593,366 | +21,005 | 0.02% | 6,294,105 |
| 2012-08-03 | 2012-08-01 | 10.836 | 572,361 | -15,754 | 0.02% | 6,202,095 |
| 2012-07-24 | 2012-07-20 | 10.760 | 588,115 | -12,602 | 0.02% | 6,328,005 |
| 2012-07-23 | 2012-07-19 | 10.741 | 600,717 | +10,502 | 0.02% | 6,452,160 |
| 2012-07-20 | 2012-07-18 | 10.798 | 590,215 | +2,100 | 0.02% | 6,373,080 |
| 2012-07-19 | 2012-07-17 | 10.779 | 588,115 | -73,514 | 0.02% | 6,339,205 |
| 2012-07-18 | 2012-07-16 | 10.646 | 661,629 | +43,059 | 0.02% | 7,043,401 |
| 2012-07-17 | 2012-07-13 | 10.455 | 618,570 | +7,351 | 0.02% | 6,467,215 |
| 2012-07-10 | 2012-07-06 | 10.512 | 611,219 | +14,703 | 0.02% | 6,425,280 |
| 2012-07-06 | 2012-07-04 | 10.512 | 596,516 | +4,201 | 0.02% | 6,270,718 |
| 2012-07-04 | 2012-06-29 | 10.627 | 592,315 | -21,004 | 0.02% | 6,294,236 |
| 2012-07-03 | 2012-06-28 | 10.417 | 613,319 | +15,753 | 0.02% | 6,388,955 |
| 2012-06-25 | 2012-06-21 | 10.493 | 597,566 | +10,502 | 0.02% | 6,270,376 |
| 2012-06-22 | 2012-06-20 | 10.531 | 587,064 | +1,050 | 0.02% | 6,182,536 |
| 2012-06-19 | 2012-06-15 | 10.550 | 586,014 | +3,150 | 0.02% | 6,182,639 |
| 2012-06-13 | 2012-06-11 | 10.588 | 582,864 | -5,251 | 0.02% | 6,171,605 |
| 2012-06-12 | 2012-06-08 | 10.379 | 588,115 | +2,101 | 0.02% | 6,104,005 |
| 2012-06-11 | 2012-06-07 | 10.398 | 586,014 | -52,510 | 0.02% | 6,093,359 |
| 2012-06-08 | 2012-06-06 | 10.498 | 638,524 | +56,711 | 0.02% | 6,702,938 |
| 2012-06-07 | 2012-06-05 | 10.167 | 581,813 | -3,581 | 0.02% | 5,915,334 |
| 2012-06-06 | 2012-06-04 | 9.914 | 585,394 | -19,547 | 0.02% | 5,803,803 |
| 2012-06-05 | 2012-06-01 | 10.031 | 604,941 | -5,144 | 0.02% | 6,068,158 |
| 2012-06-04 | 2012-05-31 | 9.992 | 610,085 | +5,144 | 0.02% | 6,096,038 |
| 2012-06-01 | 2012-05-30 | 10.109 | 604,941 | +15,432 | 0.02% | 6,115,198 |
| 2012-05-29 | 2012-05-25 | 10.148 | 589,509 | -5,144 | 0.02% | 5,982,120 |
| 2012-05-25 | 2012-05-23 | 10.420 | 594,653 | +2,058 | 0.02% | 6,196,160 |
| 2012-05-24 | 2012-05-22 | 10.089 | 592,595 | -5,144 | 0.02% | 5,978,876 |
| 2012-05-23 | 2012-05-21 | 9.817 | 597,739 | +5,144 | 0.02% | 5,868,095 |
| 2012-05-18 | 2012-05-16 | 9.837 | 592,595 | -8,231 | 0.02% | 5,829,116 |
| 2012-05-16 | 2012-05-14 | 10.264 | 600,826 | +8,231 | 0.02% | 6,167,041 |
| 2012-05-14 | 2012-05-10 | 10.634 | 592,595 | -10,289 | 0.02% | 6,301,436 |
| 2012-05-11 | 2012-05-09 | 10.614 | 602,884 | -10,288 | 0.02% | 6,399,125 |
| 2012-05-09 | 2012-05-07 | 10.536 | 613,172 | +8,231 | 0.02% | 6,460,644 |
| 2012-05-07 | 2012-05-03 | 11.061 | 604,941 | -2,058 | 0.02% | 6,691,438 |
| 2012-05-02 | 2012-04-27 | 10.925 | 606,999 | -2,057 | 0.02% | 6,631,602 |
| 2012-04-26 | 2012-04-24 | 10.439 | 609,056 | +10,288 | 0.02% | 6,358,076 |
| 2012-04-16 | 2012-04-12 | 10.556 | 598,768 | +25,720 | 0.02% | 6,320,517 |
| 2012-04-13 | 2012-04-11 | 10.595 | 573,048 | -17,490 | 0.02% | 6,071,300 |
| 2012-04-11 | 2012-04-05 | 11.100 | 590,538 | -8,230 | 0.02% | 6,555,082 |
| 2012-04-10 | 2012-04-03 | 10.809 | 598,768 | -18,519 | 0.02% | 6,471,837 |
| 2012-04-05 | 2012-04-02 | 10.420 | 617,287 | +3,087 | 0.02% | 6,432,001 |
| 2012-04-03 | 2012-03-30 | 10.517 | 614,200 | -19,548 | 0.02% | 6,459,535 |
| 2012-03-29 | 2012-03-27 | 10.206 | 633,748 | -10,288 | 0.02% | 6,468,001 |
| 2012-03-22 | 2012-03-20 | 10.187 | 644,036 | +8,230 | 0.02% | 6,560,480 |
| 2012-03-20 | 2012-03-16 | 10.264 | 635,806 | -2,057 | 0.02% | 6,526,085 |
| 2012-03-16 | 2012-03-14 | 10.381 | 637,863 | -28,807 | 0.02% | 6,621,599 |
| 2012-03-15 | 2012-03-13 | 10.225 | 666,670 | -2,057 | 0.02% | 6,816,962 |
| 2012-03-14 | 2012-03-12 | 10.148 | 668,727 | -36,009 | 0.02% | 6,785,995 |
| 2012-03-12 | 2012-03-08 | 10.342 | 704,736 | -1,029 | 0.02% | 7,288,401 |
| 2012-03-09 | 2012-03-07 | 10.284 | 705,765 | -6,173 | 0.02% | 7,257,883 |
| 2012-03-08 | 2012-03-06 | 10.070 | 711,938 | -9,259 | 0.02% | 7,169,125 |
| 2012-03-06 | 2012-03-02 | 10.012 | 721,197 | -9,259 | 0.02% | 7,220,301 |
| 2012-03-05 | 2012-03-01 | 9.817 | 730,456 | +10,288 | 0.02% | 7,170,998 |
| 2012-03-02 | 2012-02-29 | 9.914 | 720,168 | +29,835 | 0.02% | 7,140,000 |
| 2012-03-01 | 2012-02-28 | 9.759 | 690,333 | -3,086 | 0.02% | 6,736,845 |
| 2012-02-29 | 2012-02-27 | 9.739 | 693,419 | -52,469 | 0.02% | 6,753,481 |
| 2012-02-28 | 2012-02-24 | 9.934 | 745,888 | -23,663 | 0.02% | 7,409,497 |
| 2012-02-27 | 2012-02-23 | 9.759 | 769,551 | +12,346 | 0.02% | 7,509,920 |
| 2012-02-24 | 2012-02-22 | 9.759 | 757,205 | -3,087 | 0.02% | 7,389,437 |
| 2012-02-23 | 2012-02-21 | 9.487 | 760,292 | -1,029 | 0.02% | 7,212,643 |
| 2012-02-22 | 2012-02-20 | 9.545 | 761,321 | -8,230 | 0.02% | 7,266,805 |
| 2012-02-21 | 2012-02-17 | 9.526 | 769,551 | -5,144 | 0.02% | 7,330,400 |
| 2012-02-17 | 2012-02-15 | 9.487 | 774,695 | -7,202 | 0.02% | 7,349,280 |
| 2012-02-16 | 2012-02-14 | 9.156 | 781,897 | +1,029 | 0.02% | 7,159,202 |
| 2012-02-14 | 2012-02-10 | 9.137 | 780,868 | -47,325 | 0.02% | 7,134,601 |
| 2012-02-13 | 2012-02-09 | 9.137 | 828,193 | -13,375 | 0.03% | 7,566,998 |
| 2012-02-10 | 2012-02-08 | 9.195 | 841,568 | +58,642 | 0.03% | 7,738,282 |
| 2012-02-09 | 2012-02-07 | 9.137 | 782,926 | +3,087 | 0.02% | 7,153,404 |
| 2012-02-08 | 2012-02-06 | 9.176 | 779,839 | -1,029 | 0.02% | 7,155,519 |
| 2012-02-07 | 2012-02-03 | 9.215 | 780,868 | -74,074 | 0.02% | 7,195,321 |
| 2012-02-06 | 2012-02-02 | 9.156 | 854,942 | -116,256 | 0.03% | 7,828,017 |
| 2012-02-03 | 2012-02-01 | 8.845 | 971,198 | +4,115 | 0.03% | 8,590,400 |
| 2012-02-02 | 2012-01-31 | 8.729 | 967,083 | +28,807 | 0.03% | 8,441,202 |
| 2012-02-01 | 2012-01-30 | 8.690 | 938,276 | +14,403 | 0.03% | 8,153,279 |
| 2012-01-31 | 2012-01-27 | 8.962 | 923,873 | -31,893 | 0.03% | 8,279,563 |
| 2012-01-30 | 2012-01-26 | 8.670 | 955,766 | +10,288 | 0.03% | 8,286,681 |
| 2012-01-27 | 2012-01-20 | 8.417 | 945,478 | +52,470 | 0.03% | 7,958,542 |
| 2012-01-26 | 2012-01-19 | 8.748 | 893,008 | -42,182 | 0.03% | 7,811,997 |
| 2012-01-20 | 2012-01-18 | 8.729 | 935,190 | +9,260 | 0.03% | 8,162,823 |
| 2012-01-19 | 2012-01-17 | 8.787 | 925,930 | -25,721 | 0.03% | 8,135,997 |
| 2012-01-18 | 2012-01-16 | 8.709 | 951,651 | +15,433 | 0.03% | 8,288,003 |
| 2012-01-17 | 2012-01-13 | 8.709 | 936,218 | +21,605 | 0.03% | 8,153,596 |
| 2012-01-16 | 2012-01-12 | 8.981 | 914,613 | +115,226 | 0.03% | 8,214,356 |
| 2012-01-13 | 2012-01-11 | 9.156 | 799,387 | +13,375 | 0.02% | 7,319,344 |
| 2012-01-12 | 2012-01-10 | 9.234 | 786,012 | +12,346 | 0.02% | 7,258,000 |
| 2012-01-11 | 2012-01-09 | 9.331 | 773,666 | +14,403 | 0.02% | 7,219,198 |
| 2012-01-10 | 2012-01-06 | 9.545 | 759,263 | -15,432 | 0.02% | 7,247,161 |
| 2012-01-09 | 2012-01-05 | 9.545 | 774,695 | -5,144 | 0.02% | 7,394,459 |
| 2012-01-06 | 2012-01-04 | 9.662 | 779,839 | -32,922 | 0.02% | 7,534,519 |
| 2012-01-05 | 2012-01-03 | 9.409 | 812,761 | +22,634 | 0.03% | 7,647,199 |
| 2012-01-03 | 2011-12-29 | 9.098 | 790,127 | +5,144 | 0.02% | 7,188,478 |
| 2011-12-30 | 2011-12-28 | 9.331 | 784,983 | -2,058 | 0.02% | 7,324,798 |
| 2011-12-28 | 2011-12-22 | 9.351 | 787,041 | -24,691 | 0.02% | 7,359,302 |
| 2011-12-23 | 2011-12-21 | 9.176 | 811,732 | +25,720 | 0.03% | 7,448,158 |
| 2011-12-22 | 2011-12-20 | 9.098 | 786,012 | -6,173 | 0.02% | 7,151,040 |
| 2011-12-21 | 2011-12-19 | 9.117 | 792,185 | +5,144 | 0.02% | 7,222,601 |
| 2011-12-19 | 2011-12-15 | 9.215 | 787,041 | -3,086 | 0.02% | 7,252,202 |
| 2011-12-16 | 2011-12-14 | 9.370 | 790,127 | +1,029 | 0.02% | 7,403,518 |
| 2011-12-13 | 2011-12-09 | 9.273 | 789,098 | +4,115 | 0.02% | 7,317,176 |
| 2011-12-12 | 2011-12-08 | 9.487 | 784,983 | -104,939 | 0.02% | 7,446,878 |
| 2011-12-08 | 2011-12-06 | 9.331 | 889,922 | -11,317 | 0.03% | 8,304,001 |
| 2011-12-07 | 2011-12-05 | 9.370 | 901,239 | +10,288 | 0.03% | 8,444,641 |
| 2011-12-05 | 2011-12-01 | 9.720 | 890,951 | -13,374 | 0.03% | 8,660,002 |
| 2011-12-02 | 2011-11-30 | 9.331 | 904,325 | +10,288 | 0.03% | 8,438,397 |
| 2011-12-01 | 2011-11-29 | 9.545 | 894,037 | -27,778 | 0.03% | 8,533,578 |
| 2011-11-30 | 2011-11-28 | 9.117 | 921,815 | +17,490 | 0.03% | 8,404,479 |
| 2011-11-29 | 2011-11-25 | 9.059 | 904,325 | +6,173 | 0.03% | 8,192,277 |
| 2011-11-28 | 2011-11-24 | 9.351 | 898,152 | +4,115 | 0.03% | 8,398,256 |
| 2011-11-25 | 2011-11-23 | 9.526 | 894,037 | -10,288 | 0.03% | 8,516,198 |
| 2011-11-24 | 2011-11-22 | 9.506 | 904,325 | +12,345 | 0.03% | 8,596,617 |
| 2011-11-22 | 2011-11-18 | 9.584 | 891,980 | -4,115 | 0.03% | 8,548,624 |
| 2011-11-18 | 2011-11-16 | 9.856 | 896,095 | +6,173 | 0.03% | 8,831,942 |
| 2011-11-17 | 2011-11-15 | 9.778 | 889,922 | -2,058 | 0.03% | 8,701,901 |
| 2011-11-16 | 2011-11-14 | 9.662 | 891,980 | +28,807 | 0.03% | 8,617,984 |
| 2011-11-14 | 2011-11-10 | 9.506 | 863,173 | -5,144 | 0.03% | 8,205,422 |
| 2011-11-11 | 2011-11-09 | 9.701 | 868,317 | -65,844 | 0.03% | 8,423,121 |
| 2011-11-10 | 2011-11-08 | 9.331 | 934,161 | +25,720 | 0.03% | 8,716,802 |
| 2011-11-09 | 2011-11-07 | 9.234 | 908,441 | +29,836 | 0.03% | 8,388,504 |
| 2011-11-08 | 2011-11-04 | 9.195 | 878,605 | -32,922 | 0.03% | 8,078,840 |
| 2011-11-07 | 2011-11-03 | 9.001 | 911,527 | +25,720 | 0.03% | 8,204,360 |
| 2011-11-04 | 2011-11-02 | 9.156 | 885,807 | -14,403 | 0.03% | 8,110,623 |
| 2011-11-03 | 2011-11-01 | 8.962 | 900,210 | +14,403 | 0.03% | 8,067,500 |
| 2011-11-02 | 2011-10-31 | 9.176 | 885,807 | +29,836 | 0.03% | 8,127,843 |
| 2011-11-01 | 2011-10-28 | 9.098 | 855,971 | -9,259 | 0.03% | 7,787,519 |
| 2011-10-31 | 2011-10-27 | 9.292 | 865,230 | +13,374 | 0.03% | 8,039,956 |
| 2011-10-28 | 2011-10-26 | 9.389 | 851,856 | +3,087 | 0.03% | 7,998,481 |
| 2011-10-27 | 2011-10-25 | 9.526 | 848,769 | -10,289 | 0.03% | 8,084,995 |
| 2011-10-26 | 2011-10-24 | 9.137 | 859,058 | -13,374 | 0.03% | 7,849,004 |
| 2011-10-25 | 2011-10-21 | 9.195 | 872,432 | +20,576 | 0.03% | 8,022,079 |
| 2011-10-24 | 2011-10-20 | 9.040 | 851,856 | +1,029 | 0.03% | 7,700,401 |
| 2011-10-21 | 2011-10-19 | 8.806 | 850,827 | +8,230 | 0.03% | 7,492,619 |
| 2011-10-19 | 2011-10-17 | 9.098 | 842,597 | +2,058 | 0.03% | 7,665,844 |
| 2011-10-18 | 2011-10-14 | 9.389 | 840,539 | -4,115 | 0.03% | 7,892,220 |
| 2011-10-14 | 2011-10-12 | 9.040 | 844,654 | +3,086 | 0.03% | 7,635,298 |
| 2011-10-11 | 2011-10-07 | 9.117 | 841,568 | -26,749 | 0.03% | 7,672,842 |
| 2011-10-10 | 2011-10-06 | 8.592 | 868,317 | -3,086 | 0.03% | 7,460,961 |
| 2011-10-07 | 2011-10-04 | 8.614 | 871,403 | +15,432 | 0.03% | 7,506,352 |
| 2011-10-06 | 2011-10-03 | 9.187 | 855,971 | +9,693 | 0.03% | 7,863,853 |
| 2011-10-04 | 2011-09-30 | 9.622 | 846,278 | -7,086 | 0.03% | 8,142,643 |
| 2011-10-03 | 2011-09-28 | 9.503 | 853,364 | -1,012 | 0.03% | 8,109,663 |
| 2011-09-30 | 2011-09-27 | 9.464 | 854,376 | -9,111 | 0.03% | 8,085,520 |
| 2011-09-28 | 2011-09-26 | 9.207 | 863,487 | -5,061 | 0.03% | 7,949,963 |
| 2011-09-27 | 2011-09-23 | 9.424 | 868,548 | +10,123 | 0.03% | 8,185,319 |
| 2011-09-23 | 2011-09-21 | 9.819 | 858,425 | -26,320 | 0.03% | 8,429,118 |
| 2011-09-22 | 2011-09-20 | 9.641 | 884,745 | +16,197 | 0.03% | 8,530,241 |
| 2011-09-21 | 2011-09-19 | 9.879 | 868,548 | +20,246 | 0.03% | 8,579,999 |
| 2011-09-20 | 2011-09-16 | 9.977 | 848,302 | -1,013 | 0.03% | 8,463,797 |
| 2011-09-19 | 2011-09-15 | 10.155 | 849,315 | -19,233 | 0.03% | 8,624,924 |
| 2011-09-16 | 2011-09-14 | 9.543 | 868,548 | -3,037 | 0.03% | 8,288,279 |
| 2011-09-15 | 2011-09-12 | 9.365 | 871,585 | -12,148 | 0.03% | 8,162,280 |
| 2011-09-14 | 2011-09-09 | 9.582 | 883,733 | -7,086 | 0.03% | 8,468,104 |
| 2011-09-12 | 2011-09-08 | 9.740 | 890,819 | -3,036 | 0.03% | 8,676,804 |
| 2011-09-09 | 2011-09-07 | 9.602 | 893,855 | +5,061 | 0.03% | 8,582,755 |
| 2011-09-07 | 2011-09-05 | 9.543 | 888,794 | +3,037 | 0.03% | 8,481,480 |
| 2011-09-06 | 2011-09-02 | 9.720 | 885,757 | -67,824 | 0.03% | 8,609,999 |
| 2011-09-05 | 2011-09-01 | 9.424 | 953,581 | -54,664 | 0.03% | 8,986,682 |
| 2011-09-02 | 2011-08-31 | 9.306 | 1,008,245 | -40,491 | 0.03% | 9,382,323 |
| 2011-09-01 | 2011-08-30 | 8.772 | 1,048,736 | -2,025 | 0.03% | 9,199,676 |
| 2011-08-31 | 2011-08-29 | 8.496 | 1,050,761 | +15,184 | 0.03% | 8,926,800 |
| 2011-08-30 | 2011-08-26 | 8.258 | 1,035,577 | -7,086 | 0.03% | 8,552,283 |
| 2011-08-29 | 2011-08-25 | 8.219 | 1,042,663 | -20,246 | 0.03% | 8,569,603 |
| 2011-08-24 | 2011-08-22 | 8.239 | 1,062,909 | -43,528 | 0.03% | 8,757,004 |
| 2011-08-23 | 2011-08-19 | 8.199 | 1,106,437 | +50,614 | 0.04% | 9,071,898 |
| 2011-08-22 | 2011-08-18 | 8.575 | 1,055,823 | +3,037 | 0.03% | 9,053,244 |
| 2011-08-19 | 2011-08-17 | 8.752 | 1,052,786 | -5,061 | 0.03% | 9,214,403 |
| 2011-08-18 | 2011-08-16 | 8.594 | 1,057,847 | +9,111 | 0.03% | 9,091,499 |
| 2011-08-17 | 2011-08-15 | 8.950 | 1,048,736 | -22,271 | 0.03% | 9,386,156 |
| 2011-08-16 | 2011-08-12 | 8.555 | 1,071,007 | -3,037 | 0.03% | 9,162,281 |
| 2011-08-15 | 2011-08-11 | 8.377 | 1,074,044 | -26,319 | 0.03% | 8,997,282 |
| 2011-08-12 | 2011-08-10 | 8.456 | 1,100,363 | +29,356 | 0.03% | 9,304,716 |
| 2011-08-11 | 2011-08-09 | 8.555 | 1,071,007 | +14,172 | 0.03% | 9,162,281 |
| 2011-08-10 | 2011-08-08 | 8.772 | 1,056,835 | +7,086 | 0.03% | 9,270,722 |
| 2011-08-09 | 2011-08-05 | 8.713 | 1,049,749 | +6,074 | 0.03% | 9,146,342 |
| 2011-08-08 | 2011-08-04 | 8.930 | 1,043,675 | -7,086 | 0.03% | 9,320,240 |
| 2011-08-05 | 2011-08-03 | 8.476 | 1,050,761 | -20,246 | 0.03% | 8,906,040 |
| 2011-08-04 | 2011-08-02 | 8.456 | 1,071,007 | -16,197 | 0.03% | 9,056,481 |
| 2011-07-29 | 2011-07-27 | 8.318 | 1,087,204 | -119,450 | 0.03% | 9,043,083 |
| 2011-07-28 | 2011-07-26 | 8.377 | 1,206,654 | +16,196 | 0.04% | 10,108,157 |
| 2011-07-27 | 2011-07-25 | 8.417 | 1,190,458 | -2,024 | 0.04% | 10,019,523 |
| 2011-07-26 | 2011-07-22 | 8.357 | 1,192,482 | +47,578 | 0.04% | 9,965,878 |
| 2011-07-25 | 2011-07-21 | 8.278 | 1,144,904 | -2,025 | 0.04% | 9,477,777 |
| 2011-07-21 | 2011-07-19 | 8.219 | 1,146,929 | -1,012 | 0.04% | 9,426,560 |
| 2011-07-20 | 2011-07-18 | 8.298 | 1,147,941 | -84,021 | 0.04% | 9,525,598 |
| 2011-07-18 | 2011-07-14 | 8.515 | 1,231,962 | -3,037 | 0.04% | 10,490,543 |
| 2011-07-14 | 2011-07-12 | 8.357 | 1,234,999 | -20,245 | 0.04% | 10,321,204 |
| 2011-07-13 | 2011-07-11 | 8.515 | 1,255,244 | +5,061 | 0.04% | 10,688,797 |
| 2011-07-12 | 2011-07-08 | 8.535 | 1,250,183 | -6,074 | 0.04% | 10,670,401 |
| 2011-07-11 | 2011-07-07 | 8.515 | 1,256,257 | -24,295 | 0.04% | 10,697,423 |
| 2011-07-08 | 2011-07-06 | 8.515 | 1,280,552 | +7,086 | 0.04% | 10,904,302 |
| 2011-07-07 | 2011-07-05 | 8.377 | 1,273,466 | -1,012 | 0.04% | 10,667,843 |
| 2011-07-06 | 2011-07-04 | 8.357 | 1,274,478 | +49,602 | 0.04% | 10,651,140 |
| 2011-07-05 | 2011-06-30 | 8.219 | 1,224,876 | -5,061 | 0.04% | 10,067,203 |
| 2011-06-30 | 2011-06-28 | 8.081 | 1,229,937 | +4,049 | 0.04% | 9,938,700 |
| 2011-06-29 | 2011-06-27 | 8.160 | 1,225,888 | -5,061 | 0.04% | 10,002,861 |
| 2011-06-28 | 2011-06-24 | 7.982 | 1,230,949 | -10,123 | 0.04% | 9,825,277 |
| 2011-06-27 | 2011-06-23 | 8.436 | 1,241,072 | -1,013 | 0.04% | 10,470,038 |
| 2011-06-24 | 2011-06-22 | 8.456 | 1,242,085 | +162,980 | 0.04% | 10,503,124 |
| 2011-06-22 | 2011-06-20 | 8.278 | 1,079,105 | +5,061 | 0.03% | 8,933,078 |
| 2011-06-21 | 2011-06-17 | 8.496 | 1,074,044 | -47,578 | 0.03% | 9,124,602 |
| 2011-06-20 | 2011-06-16 | 8.199 | 1,121,622 | +9,111 | 0.04% | 9,196,403 |
| 2011-06-17 | 2011-06-15 | 8.179 | 1,112,511 | -20,246 | 0.04% | 9,099,720 |
| 2011-06-16 | 2011-06-14 | 8.199 | 1,132,757 | -49,602 | 0.04% | 9,287,701 |
| 2011-06-14 | 2011-06-10 | 8.002 | 1,182,359 | -18,222 | 0.04% | 9,460,798 |
| 2011-06-13 | 2011-06-09 | 8.081 | 1,200,581 | -6,073 | 0.04% | 9,701,484 |
| 2011-06-09 | 2011-06-07 | 7.824 | 1,206,654 | -14,172 | 0.04% | 9,440,638 |
| 2011-06-07 | 2011-06-02 | 7.863 | 1,220,826 | -12,148 | 0.04% | 9,599,757 |
| 2011-06-03 | 2011-06-01 | 7.824 | 1,232,974 | +15,184 | 0.04% | 9,646,560 |
| 2011-06-02 | 2011-05-31 | 7.824 | 1,217,790 | -3,036 | 0.04% | 9,527,764 |
| 2011-05-31 | 2011-05-27 | 8.105 | 1,220,826 | +2,024 | 0.04% | 9,895,381 |
| 2011-05-30 | 2011-05-26 | 8.105 | 1,218,802 | +30,470 | 0.04% | 9,878,976 |
| 2011-05-25 | 2011-05-23 | 8.004 | 1,188,332 | +4,935 | 0.04% | 9,511,602 |
| 2011-05-24 | 2011-05-20 | 8.045 | 1,183,397 | -4,935 | 0.04% | 9,520,061 |
| 2011-05-20 | 2011-05-18 | 8.024 | 1,188,332 | +3,948 | 0.04% | 9,535,682 |
| 2011-05-19 | 2011-05-17 | 8.045 | 1,184,384 | -987 | 0.04% | 9,528,001 |
| 2011-05-18 | 2011-05-16 | 8.065 | 1,185,371 | -1,974 | 0.04% | 9,559,961 |
| 2011-05-16 | 2011-05-12 | 8.085 | 1,187,345 | +5,922 | 0.04% | 9,599,942 |
| 2011-05-13 | 2011-05-11 | 8.268 | 1,181,423 | +15,792 | 0.04% | 9,767,521 |
| 2011-05-11 | 2011-05-06 | 8.247 | 1,165,631 | +1,974 | 0.04% | 9,613,339 |
| 2011-05-09 | 2011-05-05 | 8.146 | 1,163,657 | +3,948 | 0.04% | 9,479,159 |
| 2011-05-06 | 2011-05-04 | 8.166 | 1,159,709 | +7,896 | 0.04% | 9,470,499 |
| 2011-05-05 | 2011-05-03 | 8.166 | 1,151,813 | +19,739 | 0.04% | 9,406,018 |
| 2011-04-29 | 2011-04-27 | 8.227 | 1,132,074 | +987 | 0.04% | 9,313,644 |
| 2011-04-28 | 2011-04-26 | 8.349 | 1,131,087 | -8,882 | 0.04% | 9,443,044 |
| 2011-04-27 | 2011-04-21 | 8.349 | 1,139,969 | -19,740 | 0.04% | 9,517,196 |
| 2011-04-26 | 2011-04-20 | 8.166 | 1,159,709 | +17,766 | 0.04% | 9,470,499 |
| 2011-04-20 | 2011-04-18 | 8.085 | 1,141,943 | +44,414 | 0.04% | 9,232,857 |
| 2011-04-18 | 2011-04-14 | 7.984 | 1,097,529 | +987 | 0.04% | 8,762,560 |
| 2011-04-15 | 2011-04-13 | 8.004 | 1,096,542 | +4,935 | 0.04% | 8,776,900 |
| 2011-04-14 | 2011-04-12 | 7.984 | 1,091,607 | -987 | 0.04% | 8,715,279 |
| 2011-04-13 | 2011-04-11 | 8.004 | 1,092,594 | +5,922 | 0.04% | 8,745,299 |
| 2011-04-12 | 2011-04-08 | 8.085 | 1,086,672 | +3,948 | 0.04% | 8,785,979 |
| 2011-04-08 | 2011-04-06 | 8.227 | 1,082,724 | -25,662 | 0.04% | 8,907,638 |
| 2011-04-07 | 2011-04-04 | 8.328 | 1,108,386 | -4,935 | 0.04% | 9,231,061 |
| 2011-04-06 | 2011-04-01 | 8.166 | 1,113,321 | +12,831 | 0.04% | 9,091,682 |
| 2011-04-04 | 2011-03-31 | 7.964 | 1,100,490 | +1,974 | 0.04% | 8,763,900 |
| 2011-04-01 | 2011-03-30 | 7.720 | 1,098,516 | +1,974 | 0.04% | 8,481,060 |
| 2011-03-31 | 2011-03-29 | 7.842 | 1,096,542 | -4,935 | 0.04% | 8,599,140 |
| 2011-03-30 | 2011-03-28 | 7.781 | 1,101,477 | -14,805 | 0.04% | 8,570,880 |
| 2011-03-29 | 2011-03-25 | 7.700 | 1,116,282 | +3,948 | 0.04% | 8,595,602 |
| 2011-03-25 | 2011-03-23 | 7.700 | 1,112,334 | +14,805 | 0.04% | 8,565,201 |
| 2011-03-24 | 2011-03-22 | 7.660 | 1,097,529 | +3,948 | 0.04% | 8,406,720 |
| 2011-03-23 | 2011-03-21 | 7.599 | 1,093,581 | +2,961 | 0.04% | 8,309,999 |
| 2011-03-21 | 2011-03-17 | 7.437 | 1,090,620 | -1,974 | 0.04% | 8,110,699 |
| 2011-03-18 | 2011-03-16 | 7.720 | 1,092,594 | +12,831 | 0.04% | 8,435,339 |
| 2011-03-17 | 2011-03-15 | 7.883 | 1,079,763 | +9,870 | 0.04% | 8,511,318 |
| 2011-03-09 | 2011-03-07 | 8.227 | 1,069,893 | +4,935 | 0.03% | 8,802,077 |
| 2011-03-08 | 2011-03-04 | 8.308 | 1,064,958 | +6,908 | 0.03% | 8,847,796 |
| 2011-03-04 | 2011-03-02 | 8.308 | 1,058,050 | +987 | 0.03% | 8,790,404 |
| 2011-02-28 | 2011-02-24 | 7.964 | 1,057,063 | -987 | 0.03% | 8,418,063 |
| 2011-02-24 | 2011-02-22 | 7.964 | 1,058,050 | +4,935 | 0.03% | 8,425,924 |
| 2011-02-16 | 2011-02-14 | 8.126 | 1,053,115 | -4,935 | 0.03% | 8,557,343 |
| 2011-02-15 | 2011-02-11 | 8.045 | 1,058,050 | +24,675 | 0.03% | 8,511,684 |
| 2011-02-14 | 2011-02-10 | 8.187 | 1,033,375 | -1,974 | 0.03% | 8,459,761 |
| 2011-02-11 | 2011-02-09 | 8.166 | 1,035,349 | +2,961 | 0.03% | 8,454,941 |
| 2011-02-10 | 2011-02-08 | 8.389 | 1,032,388 | +1,974 | 0.03% | 8,660,881 |
| 2011-02-09 | 2011-02-07 | 8.268 | 1,030,414 | -4,935 | 0.03% | 8,519,041 |
| 2011-02-08 | 2011-02-02 | 8.470 | 1,035,349 | +2,961 | 0.03% | 8,769,641 |
| 2011-01-28 | 2011-01-26 | 8.430 | 1,032,388 | -7,896 | 0.03% | 8,702,721 |
| 2011-01-27 | 2011-01-25 | 8.470 | 1,040,284 | +18,753 | 0.03% | 8,811,442 |
| 2011-01-26 | 2011-01-24 | 8.409 | 1,021,531 | +2,961 | 0.03% | 8,590,500 |
| 2011-01-25 | 2011-01-21 | 8.308 | 1,018,570 | +14,805 | 0.03% | 8,462,399 |
| 2011-01-21 | 2011-01-19 | 8.551 | 1,003,765 | -24,675 | 0.03% | 8,583,477 |
| 2011-01-20 | 2011-01-18 | 8.653 | 1,028,440 | -987 | 0.03% | 8,898,680 |
| 2011-01-19 | 2011-01-17 | 8.713 | 1,029,427 | -5,922 | 0.03% | 8,969,800 |
| 2011-01-13 | 2011-01-11 | 8.734 | 1,035,349 | +2,961 | 0.03% | 9,042,381 |
| 2011-01-12 | 2011-01-10 | 8.511 | 1,032,388 | +5,922 | 0.03% | 8,786,401 |
| 2011-01-11 | 2011-01-07 | 8.511 | 1,026,466 | -5,922 | 0.03% | 8,736,000 |
| 2011-01-10 | 2011-01-06 | 8.572 | 1,032,388 | -29,610 | 0.03% | 8,849,161 |
| 2011-01-07 | 2011-01-05 | 8.693 | 1,061,998 | -21,713 | 0.03% | 9,232,084 |
| 2011-01-06 | 2011-01-04 | 8.612 | 1,083,711 | +22,700 | 0.04% | 9,332,998 |
| 2011-01-05 | 2011-01-03 | 8.450 | 1,061,011 | -143,113 | 0.03% | 8,965,504 |
| 2011-01-04 | 2010-12-31 | 8.105 | 1,204,124 | -9,869 | 0.04% | 9,760,004 |
| 2011-01-03 | 2010-12-29 | 8.065 | 1,213,993 | -9,870 | 0.04% | 9,790,797 |
| 2010-12-30 | 2010-12-28 | 7.964 | 1,223,863 | +4,935 | 0.04% | 9,746,398 |
| 2010-12-29 | 2010-12-24 | 8.085 | 1,218,928 | -9,870 | 0.04% | 9,855,297 |
| 2010-12-28 | 2010-12-22 | 7.943 | 1,228,798 | -7,896 | 0.04% | 9,760,798 |
| 2010-12-23 | 2010-12-21 | 7.964 | 1,236,694 | +14,805 | 0.04% | 9,848,579 |
| 2010-12-21 | 2010-12-17 | 8.105 | 1,221,889 | -24,675 | 0.04% | 9,903,997 |
| 2010-12-20 | 2010-12-16 | 7.923 | 1,246,564 | +2,961 | 0.04% | 9,876,660 |
| 2010-12-16 | 2010-12-14 | 8.045 | 1,243,603 | +4,935 | 0.04% | 10,004,400 |
| 2010-12-15 | 2010-12-13 | 8.004 | 1,238,668 | -22,701 | 0.04% | 9,914,499 |
| 2010-12-14 | 2010-12-10 | 7.984 | 1,261,369 | +2,961 | 0.04% | 10,070,642 |
| 2010-12-13 | 2010-12-09 | 8.024 | 1,258,408 | +9,870 | 0.04% | 10,098,001 |
| 2010-12-09 | 2010-12-07 | 8.045 | 1,248,538 | +49,349 | 0.04% | 10,044,100 |
| 2010-12-08 | 2010-12-06 | 8.105 | 1,199,189 | -23,687 | 0.04% | 9,720,003 |
| 2010-12-07 | 2010-12-03 | 8.085 | 1,222,876 | -29,610 | 0.04% | 9,887,218 |
| 2010-12-06 | 2010-12-02 | 8.024 | 1,252,486 | +19,740 | 0.04% | 10,050,481 |
| 2010-12-03 | 2010-12-01 | 7.923 | 1,232,746 | +23,688 | 0.04% | 9,767,179 |
| 2010-12-02 | 2010-11-30 | 7.883 | 1,209,058 | +19,739 | 0.04% | 9,530,496 |
| 2010-11-30 | 2010-11-26 | 8.166 | 1,189,319 | -29,609 | 0.04% | 9,712,302 |
| 2010-11-29 | 2010-11-25 | 8.105 | 1,218,928 | -987 | 0.04% | 9,879,997 |
| 2010-11-25 | 2010-11-23 | 8.065 | 1,219,915 | -16,779 | 0.04% | 9,838,557 |
| 2010-11-23 | 2010-11-19 | 8.328 | 1,236,694 | -28,623 | 0.04% | 10,299,659 |
| 2010-11-22 | 2010-11-18 | 8.065 | 1,265,317 | -19,739 | 0.04% | 10,204,722 |
| 2010-11-18 | 2010-11-16 | 8.126 | 1,285,056 | -4,935 | 0.04% | 10,442,036 |
| 2010-11-17 | 2010-11-15 | 8.288 | 1,289,991 | -49,350 | 0.04% | 10,691,257 |
| 2010-11-16 | 2010-11-12 | 8.288 | 1,339,341 | +118,439 | 0.04% | 11,100,262 |
| 2010-11-15 | 2010-11-11 | 8.430 | 1,220,902 | +33,557 | 0.04% | 10,291,837 |
| 2010-11-12 | 2010-11-10 | 8.612 | 1,187,345 | -29,609 | 0.04% | 10,225,502 |
| 2010-11-11 | 2010-11-09 | 8.653 | 1,216,954 | -8,883 | 0.04% | 10,529,817 |
| 2010-11-10 | 2010-11-08 | 8.693 | 1,225,837 | +2,961 | 0.04% | 10,656,358 |
| 2010-11-09 | 2010-11-05 | 8.288 | 1,222,876 | -15,792 | 0.04% | 10,135,017 |
| 2010-11-08 | 2010-11-04 | 8.247 | 1,238,668 | +2,961 | 0.04% | 10,215,699 |
| 2010-11-05 | 2010-11-03 | 8.288 | 1,235,707 | -50,336 | 0.04% | 10,241,359 |
| 2010-11-04 | 2010-11-02 | 8.207 | 1,286,043 | -8,883 | 0.04% | 10,554,296 |
| 2010-11-03 | 2010-11-01 | 8.126 | 1,294,926 | -47,376 | 0.04% | 10,522,237 |
| 2010-11-02 | 2010-10-29 | 7.883 | 1,342,302 | +24,675 | 0.04% | 10,580,803 |
| 2010-10-29 | 2010-10-27 | 8.105 | 1,317,627 | -21,714 | 0.04% | 10,680,000 |
| 2010-10-28 | 2010-10-26 | 8.126 | 1,339,341 | +52,311 | 0.04% | 10,883,142 |
| 2010-10-27 | 2010-10-25 | 8.146 | 1,287,030 | -7,896 | 0.04% | 10,484,156 |
| 2010-10-22 | 2010-10-20 | 8.085 | 1,294,926 | -4,935 | 0.04% | 10,469,757 |
| 2010-10-21 | 2010-10-19 | 8.268 | 1,299,861 | +4,935 | 0.04% | 10,746,718 |
| 2010-10-20 | 2010-10-18 | 8.207 | 1,294,926 | +16,778 | 0.04% | 10,627,197 |
| 2010-10-19 | 2010-10-15 | 8.308 | 1,278,148 | -141,139 | 0.04% | 10,619,004 |
| 2010-10-18 | 2010-10-14 | 8.166 | 1,419,287 | -39,479 | 0.05% | 11,590,283 |
| 2010-10-15 | 2010-10-13 | 8.065 | 1,458,766 | +34,544 | 0.05% | 11,764,879 |
| 2010-10-14 | 2010-10-12 | 8.065 | 1,424,222 | +18,753 | 0.05% | 11,486,284 |
| 2010-10-13 | 2010-10-11 | 8.207 | 1,405,469 | +98,699 | 0.05% | 11,534,402 |
| 2010-10-12 | 2010-10-08 | 8.268 | 1,306,770 | +54,284 | 0.04% | 10,803,839 |
| 2010-10-11 | 2010-10-07 | 8.288 | 1,252,486 | +74,024 | 0.04% | 10,380,421 |
| 2010-10-08 | 2010-10-06 | 8.593 | 1,178,462 | -114,490 | 0.04% | 10,126,563 |
| 2010-10-07 | 2010-10-05 | 8.306 | 1,292,952 | +37,858 | 0.04% | 10,739,149 |
| 2010-10-06 | 2010-10-04 | 8.408 | 1,255,094 | -11,702 | 0.04% | 10,553,404 |
| 2010-10-05 | 2010-09-30 | 8.306 | 1,266,796 | +24,380 | 0.04% | 10,521,900 |
| 2010-10-04 | 2010-09-29 | 8.408 | 1,242,416 | -7,801 | 0.04% | 10,446,802 |
| 2010-09-30 | 2010-09-28 | 8.306 | 1,250,217 | +71,190 | 0.04% | 10,384,196 |
| 2010-09-29 | 2010-09-27 | 8.511 | 1,179,027 | -82,893 | 0.04% | 10,034,698 |
| 2010-09-28 | 2010-09-24 | 8.326 | 1,261,920 | -114,099 | 0.04% | 10,507,280 |
| 2010-09-27 | 2010-09-22 | 8.306 | 1,376,019 | -177,488 | 0.05% | 11,429,097 |
| 2010-09-24 | 2010-09-21 | 8.060 | 1,553,507 | -73,141 | 0.05% | 12,520,977 |
| 2010-09-22 | 2010-09-20 | 7.998 | 1,626,648 | -11,703 | 0.05% | 13,010,400 |
| 2010-09-21 | 2010-09-17 | 7.916 | 1,638,351 | +90,695 | 0.05% | 12,969,604 |
| 2010-09-20 | 2010-09-16 | 7.834 | 1,547,656 | +74,116 | 0.05% | 12,124,679 |
| 2010-09-17 | 2010-09-15 | 8.060 | 1,473,540 | -19,504 | 0.05% | 11,876,458 |
| 2010-09-16 | 2010-09-14 | 7.978 | 1,493,044 | +29,256 | 0.05% | 11,911,177 |
| 2010-09-15 | 2010-09-13 | 7.937 | 1,463,788 | +74,116 | 0.05% | 11,617,739 |
| 2010-09-14 | 2010-09-10 | 7.896 | 1,389,672 | +43,884 | 0.05% | 10,972,497 |
| 2010-09-13 | 2010-09-09 | 7.793 | 1,345,788 | +32,182 | 0.04% | 10,488,001 |
| 2010-09-10 | 2010-09-08 | 7.793 | 1,313,606 | +21,455 | 0.04% | 10,237,200 |
| 2010-09-09 | 2010-09-07 | 8.039 | 1,292,151 | +22,429 | 0.04% | 10,387,996 |
| 2010-09-08 | 2010-09-06 | 8.060 | 1,269,722 | +18,529 | 0.04% | 10,233,723 |
| 2010-09-07 | 2010-09-03 | 7.875 | 1,251,193 | -1,950 | 0.04% | 9,853,442 |
| 2010-09-06 | 2010-09-02 | 8.121 | 1,253,143 | -23,405 | 0.04% | 10,177,199 |
| 2010-09-03 | 2010-09-01 | 7.978 | 1,276,548 | -13,653 | 0.04% | 10,184,019 |
| 2010-09-02 | 2010-08-31 | 7.773 | 1,290,201 | -4,876 | 0.04% | 10,028,340 |
| 2010-08-31 | 2010-08-27 | 7.650 | 1,295,077 | +34,132 | 0.04% | 9,906,879 |
| 2010-08-30 | 2010-08-26 | 7.547 | 1,260,945 | -12,677 | 0.04% | 9,516,482 |
| 2010-08-27 | 2010-08-25 | 7.609 | 1,273,622 | +6,826 | 0.04% | 9,690,516 |
| 2010-08-26 | 2010-08-24 | 7.588 | 1,266,796 | +9,752 | 0.04% | 9,612,600 |
| 2010-08-24 | 2010-08-20 | 7.793 | 1,257,044 | +8,777 | 0.04% | 9,796,400 |
| 2010-08-23 | 2010-08-19 | 7.855 | 1,248,267 | -975 | 0.04% | 9,804,799 |
| 2010-08-20 | 2010-08-18 | 7.855 | 1,249,242 | -16,579 | 0.04% | 9,812,458 |
| 2010-08-19 | 2010-08-17 | 7.711 | 1,265,821 | +2,926 | 0.04% | 9,760,961 |
| 2010-08-17 | 2010-08-13 | 7.588 | 1,262,895 | -23,405 | 0.04% | 9,582,999 |
| 2010-08-16 | 2010-08-12 | 7.629 | 1,286,300 | +29,256 | 0.04% | 9,813,358 |
| 2010-08-13 | 2010-08-11 | 7.855 | 1,257,044 | +17,554 | 0.04% | 9,873,740 |
| 2010-08-12 | 2010-08-10 | 7.752 | 1,239,490 | +49,735 | 0.04% | 9,608,759 |
| 2010-08-10 | 2010-08-06 | 8.039 | 1,189,755 | +9,753 | 0.04% | 9,564,804 |
| 2010-08-06 | 2010-08-04 | 7.978 | 1,180,002 | -4,877 | 0.04% | 9,413,796 |
| 2010-08-05 | 2010-08-03 | 7.998 | 1,184,879 | -3,900 | 0.04% | 9,477,004 |
| 2010-08-04 | 2010-08-02 | 8.080 | 1,188,779 | -3,901 | 0.04% | 9,605,717 |
| 2010-08-02 | 2010-07-29 | 7.875 | 1,192,680 | -975 | 0.04% | 9,392,639 |
| 2010-07-30 | 2010-07-28 | 8.039 | 1,193,655 | -54,612 | 0.04% | 9,596,157 |
| 2010-07-29 | 2010-07-27 | 7.814 | 1,248,267 | -1,950 | 0.04% | 9,753,599 |
| 2010-07-27 | 2010-07-23 | 7.752 | 1,250,217 | -1,951 | 0.04% | 9,691,916 |
| 2010-07-26 | 2010-07-22 | 7.670 | 1,252,168 | -3,901 | 0.04% | 9,604,321 |
| 2010-07-23 | 2010-07-21 | 7.629 | 1,256,069 | +10,728 | 0.04% | 9,582,722 |
| 2010-07-22 | 2010-07-20 | 7.547 | 1,245,341 | +2,925 | 0.04% | 9,398,717 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,242,416 | -3,901 | 0.04% | 9,453,081 |
| 2010-07-16 | 2010-07-14 | 7.568 | 1,246,317 | +976 | 0.04% | 9,431,643 |
| 2010-07-15 | 2010-07-13 | 7.670 | 1,245,341 | -4,876 | 0.04% | 9,551,957 |
| 2010-07-14 | 2010-07-12 | 7.752 | 1,250,217 | -976 | 0.04% | 9,691,916 |
| 2010-07-13 | 2010-07-09 | 7.793 | 1,251,193 | -6,826 | 0.04% | 9,750,802 |
| 2010-07-12 | 2010-07-08 | 7.568 | 1,258,019 | -2,926 | 0.04% | 9,520,199 |
| 2010-07-09 | 2010-07-07 | 7.527 | 1,260,945 | +2,926 | 0.04% | 9,490,622 |
| 2010-07-08 | 2010-07-06 | 7.568 | 1,258,019 | -25,356 | 0.04% | 9,520,199 |
| 2010-07-07 | 2010-07-05 | 7.465 | 1,283,375 | -4,876 | 0.04% | 9,580,483 |
| 2010-07-06 | 2010-07-02 | 7.486 | 1,288,251 | -15,603 | 0.04% | 9,643,303 |
| 2010-07-05 | 2010-06-30 | 7.568 | 1,303,854 | +975 | 0.04% | 9,867,060 |
| 2010-07-02 | 2010-06-29 | 7.691 | 1,302,879 | -827,952 | 0.04% | 10,020,002 |
| 2010-06-30 | 2010-06-28 | 7.793 | 2,130,831 | +8,777 | 0.07% | 16,606,001 |
| 2010-06-29 | 2010-06-25 | 7.670 | 2,122,054 | -7,802 | 0.07% | 16,276,480 |
| 2010-06-28 | 2010-06-24 | 7.547 | 2,129,856 | -2,925 | 0.07% | 16,074,242 |
| 2010-06-25 | 2010-06-23 | 7.834 | 2,132,781 | -97,521 | 0.07% | 16,708,678 |
| 2010-06-24 | 2010-06-22 | 7.670 | 2,230,302 | -254,530 | 0.07% | 17,106,759 |
| 2010-06-23 | 2010-06-21 | 7.711 | 2,484,832 | +10,728 | 0.08% | 19,160,963 |
| 2010-06-22 | 2010-06-18 | 7.465 | 2,474,104 | +353,025 | 0.08% | 18,469,357 |
| 2010-06-21 | 2010-06-17 | 7.219 | 2,121,079 | +474,927 | 0.07% | 15,312,001 |
| 2010-06-18 | 2010-06-15 | 7.178 | 1,646,152 | -13,653 | 0.05% | 11,815,999 |
| 2010-06-17 | 2010-06-14 | 7.198 | 1,659,805 | -11,703 | 0.05% | 11,948,039 |
| 2010-06-15 | 2010-06-11 | 7.034 | 1,671,508 | -33,157 | 0.06% | 11,758,043 |
| 2010-06-14 | 2010-06-10 | 6.829 | 1,704,665 | +50,711 | 0.06% | 11,641,682 |
| 2010-06-11 | 2010-06-09 | 6.870 | 1,653,954 | -16,578 | 0.05% | 11,363,201 |
| 2010-06-10 | 2010-06-08 | 6.829 | 1,670,532 | +68,264 | 0.06% | 11,408,577 |
| 2010-06-09 | 2010-06-07 | 7.116 | 1,602,268 | +10,727 | 0.05% | 11,402,421 |
| 2010-06-08 | 2010-06-04 | 7.363 | 1,591,541 | +76,067 | 0.05% | 11,717,764 |
| 2010-06-07 | 2010-06-03 | 7.486 | 1,515,474 | -20,480 | 0.05% | 11,344,198 |
| 2010-06-04 | 2010-06-02 | 7.383 | 1,535,954 | +39,984 | 0.05% | 11,340,003 |
| 2010-06-03 | 2010-06-01 | 7.650 | 1,495,970 | +975 | 0.05% | 11,443,640 |
| 2010-06-02 | 2010-05-31 | 7.793 | 1,494,995 | -30,231 | 0.05% | 11,650,801 |
| 2010-06-01 | 2010-05-28 | 7.568 | 1,525,226 | +30,231 | 0.05% | 11,542,318 |
| 2010-05-31 | 2010-05-27 | 7.691 | 1,494,995 | -15,603 | 0.05% | 11,497,501 |
| 2010-05-28 | 2010-05-26 | 7.631 | 1,510,598 | +1,950 | 0.05% | 11,527,657 |
| 2010-05-27 | 2010-05-25 | 7.298 | 1,508,648 | +24,732 | 0.05% | 11,009,485 |
| 2010-05-26 | 2010-05-24 | 7.527 | 1,483,916 | +3,837 | 0.05% | 11,169,341 |
| 2010-05-25 | 2010-05-20 | 7.485 | 1,480,079 | -487,285 | 0.05% | 11,078,740 |
| 2010-05-24 | 2010-05-19 | 7.735 | 1,967,364 | +19,185 | 0.07% | 15,218,424 |
| 2010-05-20 | 2010-05-18 | 7.861 | 1,948,179 | -1,919 | 0.07% | 15,313,739 |
| 2010-05-19 | 2010-05-17 | 7.777 | 1,950,098 | -959 | 0.07% | 15,166,183 |
| 2010-05-18 | 2010-05-14 | 7.986 | 1,951,057 | +36,451 | 0.07% | 15,580,442 |
| 2010-05-17 | 2010-05-13 | 8.173 | 1,914,606 | -21,103 | 0.06% | 15,648,637 |
| 2010-05-14 | 2010-05-12 | 7.881 | 1,935,709 | -446,038 | 0.06% | 15,256,078 |
| 2010-05-13 | 2010-05-11 | 8.048 | 2,381,747 | +40,287 | 0.08% | 19,168,758 |
| 2010-05-12 | 2010-05-10 | 8.048 | 2,341,460 | -98,800 | 0.08% | 18,844,520 |
| 2010-05-11 | 2010-05-07 | 8.048 | 2,440,260 | -577,451 | 0.08% | 19,639,682 |
| 2010-05-10 | 2010-05-06 | 7.986 | 3,017,711 | -13,429 | 0.10% | 24,098,358 |
| 2010-05-07 | 2010-05-05 | 8.278 | 3,031,140 | +1,918 | 0.10% | 25,090,397 |
| 2010-05-06 | 2010-05-04 | 8.423 | 3,029,222 | +10,552 | 0.10% | 25,516,641 |
| 2010-05-05 | 2010-05-03 | 8.444 | 3,018,670 | +10,551 | 0.10% | 25,490,696 |
| 2010-05-04 | 2010-04-30 | 8.465 | 3,008,119 | +6,715 | 0.10% | 25,464,320 |
| 2010-05-03 | 2010-04-29 | 8.465 | 3,001,404 | +4,796 | 0.10% | 25,407,476 |
| 2010-04-30 | 2010-04-28 | 8.590 | 2,996,608 | +12,470 | 0.10% | 25,741,757 |
| 2010-04-28 | 2010-04-26 | 9.049 | 2,984,138 | -13,430 | 0.10% | 27,003,476 |
| 2010-04-27 | 2010-04-23 | 8.841 | 2,997,568 | -14,388 | 0.10% | 26,500,004 |
| 2010-04-26 | 2010-04-22 | 8.695 | 3,011,956 | +14,388 | 0.10% | 26,187,601 |
| 2010-04-23 | 2010-04-21 | 8.861 | 2,997,568 | -48,920 | 0.10% | 26,562,504 |
| 2010-04-22 | 2010-04-20 | 8.715 | 3,046,488 | -6,714 | 0.10% | 26,551,361 |
| 2010-04-21 | 2010-04-19 | 8.507 | 3,053,202 | +1,918 | 0.10% | 25,973,276 |
| 2010-04-20 | 2010-04-16 | 8.632 | 3,051,284 | +15,348 | 0.10% | 26,338,680 |
| 2010-04-19 | 2010-04-15 | 8.674 | 3,035,936 | +30,695 | 0.10% | 26,332,796 |
| 2010-04-15 | 2010-04-13 | 8.882 | 3,005,241 | +17,266 | 0.10% | 26,693,157 |
| 2010-04-14 | 2010-04-12 | 8.757 | 2,987,975 | +65,227 | 0.10% | 26,165,997 |
| 2010-04-13 | 2010-04-09 | 8.986 | 2,922,748 | -61,390 | 0.10% | 26,265,138 |
| 2010-04-12 | 2010-04-08 | 8.945 | 2,984,138 | +63,308 | 0.10% | 26,692,376 |
| 2010-04-09 | 2010-04-07 | 9.383 | 2,920,830 | +15,348 | 0.10% | 27,405,002 |
| 2010-04-08 | 2010-04-01 | 9.216 | 2,905,482 | +56,594 | 0.10% | 26,776,357 |
| 2010-04-07 | 2010-03-31 | 8.757 | 2,848,888 | -5,756 | 0.10% | 24,947,998 |
| 2010-04-01 | 2010-03-30 | 9.070 | 2,854,644 | -282,011 | 0.10% | 25,891,204 |
| 2010-03-31 | 2010-03-29 | 8.861 | 3,136,655 | +33,573 | 0.11% | 27,795,003 |
| 2010-03-30 | 2010-03-26 | 8.695 | 3,103,082 | -9,592 | 0.10% | 26,979,901 |
| 2010-03-29 | 2010-03-25 | 8.695 | 3,112,674 | -8,633 | 0.10% | 27,063,299 |
| 2010-03-26 | 2010-03-24 | 8.715 | 3,121,307 | +3,837 | 0.10% | 27,203,439 |
| 2010-03-25 | 2010-03-23 | 8.695 | 3,117,470 | +14,388 | 0.10% | 27,104,998 |
| 2010-03-19 | 2010-03-17 | 8.590 | 3,103,082 | -4,796 | 0.10% | 26,656,401 |
| 2010-03-16 | 2010-03-12 | 8.841 | 3,107,878 | -23,981 | 0.10% | 27,475,200 |
| 2010-03-12 | 2010-03-10 | 8.799 | 3,131,859 | +11,511 | 0.11% | 27,556,604 |
| 2010-03-11 | 2010-03-09 | 8.507 | 3,120,348 | +4,796 | 0.10% | 26,544,481 |
| 2010-03-08 | 2010-03-04 | 8.465 | 3,115,552 | -4,796 | 0.10% | 26,373,762 |
| 2010-03-05 | 2010-03-03 | 8.507 | 3,120,348 | -1,918 | 0.10% | 26,544,481 |
| 2010-03-04 | 2010-03-02 | 8.361 | 3,122,266 | -4,796 | 0.10% | 26,105,097 |
| 2010-03-03 | 2010-03-01 | 8.298 | 3,127,062 | +264,745 | 0.10% | 25,949,596 |
| 2010-03-02 | 2010-02-26 | 8.215 | 2,862,317 | +1,918 | 0.10% | 23,513,917 |
| 2010-03-01 | 2010-02-25 | 8.132 | 2,860,399 | -4,796 | 0.10% | 23,259,601 |
| 2010-02-25 | 2010-02-23 | 8.194 | 2,865,195 | -1,918 | 0.10% | 23,477,820 |
| 2010-02-24 | 2010-02-22 | 8.048 | 2,867,113 | +19,184 | 0.10% | 23,075,077 |
| 2010-02-23 | 2010-02-19 | 8.132 | 2,847,929 | -9,592 | 0.10% | 23,158,200 |
| 2010-02-22 | 2010-02-18 | 8.194 | 2,857,521 | -28,777 | 0.10% | 23,414,938 |
| 2010-02-19 | 2010-02-17 | 8.215 | 2,886,298 | -16,307 | 0.10% | 23,710,921 |
| 2010-02-18 | 2010-02-12 | 8.194 | 2,902,605 | -18,225 | 0.10% | 23,784,363 |
| 2010-02-17 | 2010-02-11 | 8.069 | 2,920,830 | +211,988 | 0.10% | 23,568,301 |
| 2010-02-12 | 2010-02-10 | 8.069 | 2,708,842 | +4,796 | 0.09% | 21,857,761 |
| 2010-02-11 | 2010-02-09 | 8.048 | 2,704,046 | +53,717 | 0.09% | 21,762,682 |
| 2010-02-10 | 2010-02-08 | 8.069 | 2,650,329 | +11,510 | 0.09% | 21,385,617 |
| 2010-02-09 | 2010-02-05 | 8.444 | 2,638,819 | -334,768 | 0.09% | 22,283,103 |
| 2010-02-08 | 2010-02-04 | 8.486 | 2,973,587 | +4,796 | 0.10% | 25,234,000 |
| 2010-02-05 | 2010-02-03 | 9.028 | 2,968,791 | -4,796 | 0.10% | 26,802,701 |
| 2010-02-03 | 2010-02-01 | 8.882 | 2,973,587 | -43,165 | 0.10% | 26,412,000 |
| 2010-02-01 | 2010-01-28 | 8.173 | 3,016,752 | -9,592 | 0.10% | 24,656,800 |
| 2010-01-29 | 2010-01-27 | 8.132 | 3,026,344 | -4,796 | 0.10% | 24,608,998 |
| 2010-01-26 | 2010-01-22 | 8.507 | 3,031,140 | +9,592 | 0.10% | 25,785,597 |
| 2010-01-25 | 2010-01-21 | 8.653 | 3,021,548 | -15,348 | 0.10% | 26,144,999 |
| 2010-01-22 | 2010-01-20 | 8.924 | 3,036,896 | -51,798 | 0.10% | 27,100,963 |
| 2010-01-21 | 2010-01-19 | 8.653 | 3,088,694 | +85,371 | 0.10% | 26,726,003 |
| 2010-01-20 | 2010-01-18 | 8.674 | 3,003,323 | +47,961 | 0.10% | 26,049,921 |
| 2010-01-19 | 2010-01-15 | 8.820 | 2,955,362 | +95,922 | 0.10% | 26,065,262 |
| 2010-01-18 | 2010-01-14 | 8.966 | 2,859,440 | +9,593 | 0.10% | 25,636,603 |
| 2010-01-15 | 2010-01-13 | 9.174 | 2,849,847 | -167,864 | 0.10% | 26,144,796 |
| 2010-01-11 | 2010-01-07 | 9.445 | 3,017,711 | +14,388 | 0.10% | 28,502,758 |
| 2010-01-08 | 2010-01-06 | 9.445 | 3,003,323 | -9,592 | 0.10% | 28,366,861 |
| 2010-01-06 | 2010-01-04 | 9.570 | 3,012,915 | -31,654 | 0.10% | 28,834,379 |
| 2010-01-05 | 2009-12-31 | 9.445 | 3,044,569 | +26,858 | 0.10% | 28,756,436 |
| 2010-01-04 | 2009-12-29 | 9.216 | 3,017,711 | -140,047 | 0.10% | 27,810,638 |
| 2009-12-30 | 2009-12-28 | 9.112 | 3,157,758 | -24,939 | 0.11% | 28,772,084 |
| 2009-12-29 | 2009-12-24 | 9.132 | 3,182,697 | -7,674 | 0.11% | 29,065,677 |
| 2009-12-28 | 2009-12-22 | 9.132 | 3,190,371 | -207,192 | 0.11% | 29,135,759 |
| 2009-12-23 | 2009-12-21 | 8.945 | 3,397,563 | -37,410 | 0.11% | 30,390,360 |
| 2009-12-22 | 2009-12-18 | 8.861 | 3,434,973 | -86,330 | 0.12% | 30,438,503 |
| 2009-12-21 | 2009-12-17 | 8.882 | 3,521,303 | -9,592 | 0.12% | 31,276,924 |
| 2009-12-18 | 2009-12-16 | 8.903 | 3,530,895 | -1,918 | 0.12% | 31,435,742 |
| 2009-12-17 | 2009-12-15 | 8.903 | 3,532,813 | -40,288 | 0.12% | 31,452,818 |
| 2009-12-16 | 2009-12-14 | 9.070 | 3,573,101 | +23,981 | 0.12% | 32,407,504 |
| 2009-12-15 | 2009-12-11 | 9.112 | 3,549,120 | +18,225 | 0.12% | 32,338,000 |
| 2009-12-14 | 2009-12-10 | 9.174 | 3,530,895 | -18,225 | 0.12% | 32,392,802 |
| 2009-12-11 | 2009-12-09 | 9.153 | 3,549,120 | -14,388 | 0.12% | 32,486,000 |
| 2009-12-10 | 2009-12-08 | 9.091 | 3,563,508 | +14,388 | 0.12% | 32,394,797 |
| 2009-12-09 | 2009-12-07 | 9.237 | 3,549,120 | +16,307 | 0.12% | 32,782,000 |
| 2009-12-08 | 2009-12-04 | 9.091 | 3,532,813 | +23,980 | 0.12% | 32,115,758 |
| 2009-12-07 | 2009-12-03 | 9.278 | 3,508,833 | -6,714 | 0.12% | 32,556,203 |
| 2009-12-04 | 2009-12-02 | 9.278 | 3,515,547 | -9,592 | 0.12% | 32,618,498 |
| 2009-12-03 | 2009-12-01 | 9.258 | 3,525,139 | -17,266 | 0.12% | 32,633,996 |
| 2009-12-01 | 2009-11-27 | 8.841 | 3,542,405 | +8,633 | 0.12% | 31,316,636 |
| 2009-11-30 | 2009-11-26 | 9.132 | 3,533,772 | -9,593 | 0.12% | 32,271,836 |
| 2009-11-26 | 2009-11-24 | 8.986 | 3,543,365 | -4,796 | 0.12% | 31,842,283 |
| 2009-11-24 | 2009-11-20 | 8.986 | 3,548,161 | +12,470 | 0.12% | 31,885,382 |
| 2009-11-23 | 2009-11-19 | 9.153 | 3,535,691 | -40,287 | 0.12% | 32,363,081 |
| 2009-11-20 | 2009-11-18 | 9.237 | 3,575,978 | +4,796 | 0.12% | 33,030,078 |
| 2009-11-19 | 2009-11-17 | 9.112 | 3,571,182 | -12,470 | 0.12% | 32,539,019 |
| 2009-11-18 | 2009-11-16 | 9.049 | 3,583,652 | -4,796 | 0.12% | 32,428,480 |
| 2009-11-17 | 2009-11-13 | 9.153 | 3,588,448 | +17,266 | 0.12% | 32,845,979 |
| 2009-11-16 | 2009-11-12 | 9.320 | 3,571,182 | +25,899 | 0.12% | 33,283,619 |
| 2009-11-13 | 2009-11-11 | 9.091 | 3,545,283 | -53,717 | 0.12% | 32,229,119 |
| 2009-11-12 | 2009-11-10 | 8.903 | 3,599,000 | -2,877 | 0.12% | 32,042,084 |
| 2009-11-11 | 2009-11-09 | 9.070 | 3,601,877 | -23,981 | 0.12% | 32,668,498 |
| 2009-11-10 | 2009-11-06 | 8.799 | 3,625,858 | -7,673 | 0.12% | 31,903,202 |
| 2009-11-09 | 2009-11-05 | 8.674 | 3,633,531 | -4,797 | 0.12% | 31,516,156 |
| 2009-11-06 | 2009-11-04 | 8.778 | 3,638,328 | +960 | 0.12% | 31,937,063 |
| 2009-11-05 | 2009-11-03 | 8.715 | 3,637,368 | -9,593 | 0.12% | 31,701,117 |
| 2009-11-04 | 2009-11-02 | 8.507 | 3,646,961 | +45,084 | 0.12% | 31,024,323 |
| 2009-11-03 | 2009-10-30 | 8.549 | 3,601,877 | +1,918 | 0.12% | 30,790,998 |
| 2009-11-02 | 2009-10-29 | 8.465 | 3,599,959 | +2,878 | 0.12% | 30,474,362 |
| 2009-10-30 | 2009-10-28 | 8.507 | 3,597,081 | +4,796 | 0.12% | 30,599,999 |
| 2009-10-29 | 2009-10-27 | 8.590 | 3,592,285 | +959 | 0.12% | 30,858,800 |
| 2009-10-28 | 2009-10-23 | 8.841 | 3,591,326 | +19,185 | 0.12% | 31,749,122 |
| 2009-10-23 | 2009-10-21 | 8.549 | 3,572,141 | +5,755 | 0.12% | 30,536,797 |
| 2009-10-22 | 2009-10-20 | 8.611 | 3,566,386 | -19,184 | 0.12% | 30,710,680 |
| 2009-10-21 | 2009-10-19 | 8.486 | 3,585,570 | +9,592 | 0.12% | 30,427,316 |
| 2009-10-19 | 2009-10-15 | 8.590 | 3,575,978 | +4,796 | 0.12% | 30,718,718 |
| 2009-10-16 | 2009-10-14 | 8.757 | 3,571,182 | -39,328 | 0.12% | 31,273,199 |
| 2009-10-15 | 2009-10-13 | 8.653 | 3,610,510 | -40,287 | 0.12% | 31,241,198 |
| 2009-10-14 | 2009-10-12 | 8.403 | 3,650,797 | -8,633 | 0.12% | 30,676,356 |
| 2009-10-12 | 2009-10-08 | 8.236 | 3,659,430 | -14,389 | 0.12% | 30,138,496 |
| 2009-10-09 | 2009-10-07 | 8.300 | 3,673,819 | -40,287 | 0.12% | 30,491,737 |
| 2009-10-08 | 2009-10-06 | 8.469 | 3,714,106 | +69,035 | 0.12% | 31,453,612 |
| 2009-10-06 | 2009-10-02 | 8.131 | 3,645,071 | -4,736 | 0.12% | 29,637,296 |
| 2009-10-05 | 2009-09-30 | 8.067 | 3,649,807 | -4,735 | 0.12% | 29,444,564 |
| 2009-10-02 | 2009-09-29 | 8.089 | 3,654,542 | +9,471 | 0.12% | 29,559,943 |
| 2009-09-30 | 2009-09-28 | 7.814 | 3,645,071 | -4,736 | 0.12% | 28,482,597 |
| 2009-09-29 | 2009-09-25 | 8.004 | 3,649,807 | +9,471 | 0.12% | 29,213,324 |
| 2009-09-28 | 2009-09-24 | 8.152 | 3,640,336 | -4,735 | 0.12% | 29,675,677 |
| 2009-09-23 | 2009-09-21 | 8.089 | 3,645,071 | -4,736 | 0.12% | 29,483,336 |
| 2009-09-22 | 2009-09-18 | 8.089 | 3,649,807 | +24,623 | 0.12% | 29,521,644 |
| 2009-09-21 | 2009-09-17 | 8.194 | 3,625,184 | -6,629 | 0.12% | 29,705,279 |
| 2009-09-18 | 2009-09-16 | 8.131 | 3,631,813 | -56,821 | 0.12% | 29,529,498 |
| 2009-09-17 | 2009-09-15 | 7.983 | 3,688,634 | +50,192 | 0.13% | 29,446,198 |
| 2009-09-16 | 2009-09-14 | 8.046 | 3,638,442 | +42,615 | 0.12% | 29,276,037 |
| 2009-09-15 | 2009-09-11 | 8.321 | 3,595,827 | -52,085 | 0.12% | 29,920,364 |
| 2009-09-14 | 2009-09-10 | 8.300 | 3,647,912 | -125,954 | 0.12% | 30,276,716 |
| 2009-09-11 | 2009-09-09 | 8.300 | 3,773,866 | +71,973 | 0.13% | 31,322,101 |
| 2009-09-10 | 2009-09-08 | 8.342 | 3,701,893 | +127,848 | 0.13% | 30,881,104 |
| 2009-09-09 | 2009-09-07 | 8.194 | 3,574,045 | +18,940 | 0.12% | 29,286,239 |
| 2009-09-08 | 2009-09-04 | 8.025 | 3,555,105 | +90,914 | 0.12% | 28,530,402 |
| 2009-09-07 | 2009-09-03 | 8.067 | 3,464,191 | +18,940 | 0.12% | 27,947,120 |
| 2009-09-04 | 2009-09-02 | 8.025 | 3,445,251 | +13,259 | 0.12% | 27,648,802 |
| 2009-09-02 | 2009-08-31 | 8.384 | 3,431,992 | -4,736 | 0.12% | 28,774,556 |
| 2009-08-28 | 2009-08-26 | 8.448 | 3,436,728 | +947 | 0.12% | 29,032,004 |
| 2009-08-27 | 2009-08-25 | 8.680 | 3,435,781 | -6,629 | 0.12% | 29,822,164 |
| 2009-08-26 | 2009-08-24 | 8.680 | 3,442,410 | +14,206 | 0.12% | 29,879,703 |
| 2009-08-25 | 2009-08-21 | 8.553 | 3,428,204 | -947 | 0.12% | 29,321,997 |
| 2009-08-21 | 2009-08-19 | 8.194 | 3,429,151 | -4,735 | 0.12% | 28,098,957 |
| 2009-08-20 | 2009-08-18 | 8.426 | 3,433,886 | +2,841 | 0.12% | 28,935,476 |
| 2009-08-19 | 2009-08-17 | 8.448 | 3,431,045 | -14,206 | 0.12% | 28,983,996 |
| 2009-08-18 | 2009-08-14 | 8.595 | 3,445,251 | +9,470 | 0.12% | 29,613,323 |
| 2009-08-17 | 2009-08-13 | 8.849 | 3,435,781 | -15,152 | 0.12% | 30,402,644 |
| 2009-08-14 | 2009-08-12 | 8.976 | 3,450,933 | +25,570 | 0.12% | 30,974,002 |
| 2009-08-13 | 2009-08-11 | 9.335 | 3,425,363 | +9,470 | 0.12% | 31,974,277 |
| 2009-08-12 | 2009-08-10 | 9.335 | 3,415,893 | -20,835 | 0.12% | 31,885,879 |
| 2009-08-11 | 2009-08-07 | 9.187 | 3,436,728 | +33,146 | 0.12% | 31,572,304 |
| 2009-08-10 | 2009-08-06 | 9.313 | 3,403,582 | +18,940 | 0.12% | 31,699,081 |
| 2009-08-07 | 2009-08-05 | 9.208 | 3,384,642 | +106,066 | 0.12% | 31,165,284 |
| 2009-08-06 | 2009-08-04 | 9.504 | 3,278,576 | -947 | 0.11% | 31,158,004 |
| 2009-08-05 | 2009-08-03 | 9.757 | 3,279,523 | -285,052 | 0.11% | 31,998,124 |
| 2009-08-04 | 2009-07-31 | 9.166 | 3,564,575 | -4,735 | 0.12% | 32,671,521 |
| 2009-08-03 | 2009-07-30 | 9.123 | 3,569,310 | -142,053 | 0.12% | 32,564,160 |
| 2009-07-31 | 2009-07-29 | 8.933 | 3,711,363 | -20,834 | 0.13% | 33,154,743 |
| 2009-07-30 | 2009-07-28 | 9.208 | 3,732,197 | +6,629 | 0.13% | 34,365,519 |
| 2009-07-29 | 2009-07-27 | 8.870 | 3,725,568 | -41,669 | 0.13% | 33,045,600 |
| 2009-07-28 | 2009-07-24 | 8.321 | 3,767,237 | +181,828 | 0.13% | 31,346,642 |
| 2009-07-27 | 2009-07-23 | 8.532 | 3,585,409 | -1,894 | 0.12% | 30,590,877 |
| 2009-07-24 | 2009-07-22 | 8.511 | 3,587,303 | -2,841 | 0.12% | 30,531,277 |
| 2009-07-23 | 2009-07-21 | 8.384 | 3,590,144 | +4,735 | 0.12% | 30,100,537 |
| 2009-07-21 | 2009-07-17 | 8.659 | 3,585,409 | -8,523 | 0.12% | 31,045,197 |
| 2009-07-15 | 2009-07-13 | 8.258 | 3,593,932 | -9,471 | 0.12% | 29,676,896 |
| 2009-07-14 | 2009-07-10 | 8.574 | 3,603,403 | -5,682 | 0.12% | 30,896,603 |
| 2009-07-13 | 2009-07-09 | 8.363 | 3,609,085 | -10,417 | 0.12% | 30,183,122 |
| 2009-07-10 | 2009-07-08 | 8.215 | 3,619,502 | -2,841 | 0.12% | 29,735,160 |
| 2009-07-08 | 2009-07-06 | 8.448 | 3,622,343 | -6,629 | 0.12% | 30,600,000 |
| 2009-07-07 | 2009-07-03 | 8.638 | 3,628,972 | -23,676 | 0.12% | 31,345,759 |
| 2009-07-06 | 2009-07-02 | 8.638 | 3,652,648 | -35,039 | 0.12% | 31,550,264 |
| 2009-07-03 | 2009-06-30 | 8.067 | 3,687,687 | -4,735 | 0.13% | 29,750,158 |
| 2009-07-02 | 2009-06-29 | 8.426 | 3,692,422 | -95,649 | 0.13% | 31,114,017 |
| 2009-06-30 | 2009-06-26 | 7.898 | 3,788,071 | +947 | 0.13% | 29,919,999 |
| 2009-06-29 | 2009-06-25 | 7.814 | 3,787,124 | -11,364 | 0.13% | 29,592,599 |
| 2009-06-26 | 2009-06-24 | 7.751 | 3,798,488 | -47,351 | 0.13% | 29,440,737 |
| 2009-06-25 | 2009-06-23 | 7.539 | 3,845,839 | +11,364 | 0.13% | 28,995,538 |
| 2009-06-24 | 2009-06-22 | 7.835 | 3,834,475 | -71,026 | 0.13% | 30,043,580 |
| 2009-06-23 | 2009-06-19 | 7.687 | 3,905,501 | +153,417 | 0.13% | 30,022,717 |
| 2009-06-22 | 2009-06-18 | 7.983 | 3,752,084 | -128,795 | 0.13% | 29,952,716 |
| 2009-06-19 | 2009-06-17 | 7.582 | 3,880,879 | +92,808 | 0.13% | 29,423,641 |
| 2009-06-18 | 2009-06-16 | 7.814 | 3,788,071 | +32,198 | 0.13% | 29,599,999 |
| 2009-06-17 | 2009-06-15 | 8.025 | 3,755,873 | +14,206 | 0.13% | 30,141,604 |
| 2009-06-16 | 2009-06-12 | 8.279 | 3,741,667 | +9,470 | 0.13% | 30,975,838 |
| 2009-06-15 | 2009-06-11 | 8.448 | 3,732,197 | +44,510 | 0.13% | 31,527,999 |
| 2009-06-12 | 2009-06-10 | 8.448 | 3,687,687 | +11,364 | 0.13% | 31,151,998 |
| 2009-06-11 | 2009-06-09 | 8.638 | 3,676,323 | +16,099 | 0.13% | 31,754,760 |
| 2009-06-10 | 2009-06-08 | 8.574 | 3,660,224 | -23,675 | 0.12% | 31,383,802 |
| 2009-06-09 | 2009-06-05 | 8.680 | 3,683,899 | -12,311 | 0.13% | 31,975,799 |
| 2009-06-08 | 2009-06-04 | 8.553 | 3,696,210 | +50,192 | 0.13% | 31,614,297 |
| 2009-06-05 | 2009-06-03 | 8.870 | 3,646,018 | -14,206 | 0.12% | 32,339,996 |
| 2009-06-04 | 2009-06-02 | 9.018 | 3,660,224 | -17,993 | 0.12% | 33,007,102 |
| 2009-06-03 | 2009-06-01 | 8.701 | 3,678,217 | -26,517 | 0.13% | 32,004,159 |
| 2009-06-01 | 2009-05-27 | 8.046 | 3,704,734 | -88,072 | 0.13% | 29,809,444 |
| 2009-05-29 | 2009-05-26 | 8.217 | 3,792,806 | -223,496 | 0.13% | 31,166,547 |
| 2009-05-27 | 2009-05-25 | 8.303 | 4,016,302 | -125,383 | 0.14% | 33,347,756 |
| 2009-05-26 | 2009-05-22 | 7.938 | 4,141,685 | +113,727 | 0.14% | 32,878,203 |
| 2009-05-25 | 2009-05-21 | 7.359 | 4,027,958 | +40,083 | 0.14% | 29,642,057 |
| 2009-05-22 | 2009-05-20 | 7.316 | 3,987,875 | +7,458 | 0.14% | 29,175,963 |
| 2009-05-21 | 2009-05-19 | 7.338 | 3,980,417 | +12,118 | 0.14% | 29,206,799 |
| 2009-05-20 | 2009-05-18 | 7.445 | 3,968,299 | -30,762 | 0.14% | 29,543,582 |
| 2009-05-19 | 2009-05-15 | 7.531 | 3,999,061 | +1,865 | 0.14% | 30,115,802 |
| 2009-05-18 | 2009-05-14 | 7.059 | 3,997,196 | -51,270 | 0.14% | 28,215,037 |
| 2009-05-15 | 2009-05-13 | 6.930 | 4,048,466 | +11,186 | 0.14% | 28,055,777 |
| 2009-05-14 | 2009-05-12 | 6.951 | 4,037,280 | -6,525 | 0.14% | 28,064,878 |
| 2009-05-13 | 2009-05-11 | 6.994 | 4,043,805 | +53,134 | 0.14% | 28,283,757 |
| 2009-05-12 | 2009-05-08 | 7.166 | 3,990,671 | -49,406 | 0.14% | 28,597,079 |
| 2009-05-11 | 2009-05-07 | 7.123 | 4,040,077 | +40,084 | 0.14% | 28,777,762 |
| 2009-05-08 | 2009-05-06 | 7.316 | 3,999,993 | -9,322 | 0.14% | 29,264,620 |
| 2009-05-07 | 2009-05-05 | 7.187 | 4,009,315 | +932 | 0.14% | 28,816,702 |
| 2009-05-06 | 2009-05-04 | 7.145 | 4,008,383 | -68,981 | 0.14% | 28,638,003 |
| 2009-05-05 | 2009-04-30 | 6.909 | 4,077,364 | +189,233 | 0.14% | 28,168,560 |
| 2009-05-04 | 2009-04-29 | 6.866 | 3,888,131 | +6,525 | 0.13% | 26,694,399 |
| 2009-04-30 | 2009-04-28 | 6.758 | 3,881,606 | +9,322 | 0.13% | 26,233,201 |
| 2009-04-29 | 2009-04-27 | 6.887 | 3,872,284 | -25,169 | 0.13% | 26,668,680 |
| 2009-04-28 | 2009-04-24 | 7.080 | 3,897,453 | +27,033 | 0.14% | 27,594,601 |
| 2009-04-27 | 2009-04-23 | 7.080 | 3,870,420 | +1,865 | 0.13% | 27,403,203 |
| 2009-04-24 | 2009-04-22 | 7.016 | 3,868,555 | +126,776 | 0.13% | 27,140,998 |
| 2009-04-23 | 2009-04-21 | 7.381 | 3,741,779 | -18,643 | 0.13% | 27,616,324 |
| 2009-04-22 | 2009-04-20 | 7.423 | 3,760,422 | -32,627 | 0.13% | 27,915,279 |
| 2009-04-21 | 2009-04-17 | 7.059 | 3,793,049 | +59,660 | 0.13% | 26,774,023 |
| 2009-04-20 | 2009-04-16 | 7.488 | 3,733,389 | -24,237 | 0.13% | 27,954,901 |
| 2009-04-17 | 2009-04-15 | 7.574 | 3,757,626 | -22,372 | 0.13% | 28,458,863 |
| 2009-04-16 | 2009-04-14 | 7.295 | 3,779,998 | -30,762 | 0.13% | 27,574,000 |
| 2009-04-15 | 2009-04-09 | 7.166 | 3,810,760 | +4,661 | 0.13% | 27,307,840 |
| 2009-04-14 | 2009-04-08 | 7.080 | 3,806,099 | -107,201 | 0.13% | 26,947,799 |
| 2009-04-09 | 2009-04-07 | 7.145 | 3,913,300 | +42,880 | 0.14% | 27,958,680 |
| 2009-04-08 | 2009-04-06 | 6.866 | 3,870,420 | +41,016 | 0.13% | 26,572,802 |
| 2009-04-07 | 2009-04-03 | 6.844 | 3,829,404 | -11,186 | 0.13% | 26,209,043 |
| 2009-04-06 | 2009-04-02 | 6.823 | 3,840,590 | -21,440 | 0.13% | 26,203,201 |
| 2009-04-03 | 2009-04-01 | 6.694 | 3,862,030 | +133,302 | 0.13% | 25,852,320 |
| 2009-04-02 | 2009-03-31 | 6.694 | 3,728,728 | -34,491 | 0.13% | 24,960,000 |
| 2009-04-01 | 2009-03-30 | 6.630 | 3,763,219 | -14,915 | 0.13% | 24,948,662 |
| 2009-03-31 | 2009-03-27 | 6.630 | 3,778,134 | +27,966 | 0.13% | 25,047,543 |
| 2009-03-30 | 2009-03-26 | 6.694 | 3,750,168 | +172,454 | 0.13% | 25,103,519 |
| 2009-03-27 | 2009-03-25 | 6.673 | 3,577,714 | +29,829 | 0.12% | 23,872,357 |
| 2009-03-26 | 2009-03-24 | 6.715 | 3,547,885 | +68,050 | 0.12% | 23,825,562 |
| 2009-03-25 | 2009-03-23 | 6.780 | 3,479,835 | -15,847 | 0.12% | 23,592,557 |
| 2009-03-24 | 2009-03-20 | 6.630 | 3,495,682 | +25,168 | 0.12% | 23,174,997 |
| 2009-03-23 | 2009-03-19 | 6.844 | 3,470,514 | +9,322 | 0.12% | 23,752,743 |
| 2009-03-20 | 2009-03-18 | 6.758 | 3,461,192 | -13,982 | 0.12% | 23,391,902 |
| 2009-03-19 | 2009-03-17 | 6.823 | 3,475,174 | -25,169 | 0.12% | 23,710,077 |
| 2009-03-18 | 2009-03-16 | 6.673 | 3,500,343 | +16,779 | 0.12% | 23,356,097 |
| 2009-03-17 | 2009-03-13 | 6.758 | 3,483,564 | +23,304 | 0.12% | 23,543,099 |
| 2009-03-16 | 2009-03-12 | 6.673 | 3,460,260 | +9,322 | 0.12% | 23,088,643 |
| 2009-03-13 | 2009-03-11 | 6.801 | 3,450,938 | +9,322 | 0.12% | 23,470,682 |
| 2009-03-09 | 2009-03-05 | 6.887 | 3,441,616 | -18,644 | 0.12% | 23,702,641 |
| 2009-03-06 | 2009-03-04 | 6.651 | 3,460,260 | +1,865 | 0.12% | 23,014,403 |
| 2009-03-05 | 2009-03-03 | 6.437 | 3,458,395 | +13,983 | 0.12% | 22,259,999 |
| 2009-03-04 | 2009-03-02 | 6.608 | 3,444,412 | -19,576 | 0.12% | 22,761,197 |
| 2009-03-02 | 2009-02-26 | 6.909 | 3,463,988 | +10,254 | 0.12% | 23,931,038 |
| 2009-02-27 | 2009-02-25 | 7.295 | 3,453,734 | -13,983 | 0.12% | 25,193,998 |
| 2009-02-26 | 2009-02-24 | 6.973 | 3,467,717 | +9,322 | 0.12% | 24,180,000 |
| 2009-02-25 | 2009-02-23 | 7.187 | 3,458,395 | -32,627 | 0.12% | 24,856,999 |
| 2009-02-24 | 2009-02-20 | 6.930 | 3,491,022 | +9,322 | 0.12% | 24,192,703 |
| 2009-02-23 | 2009-02-19 | 6.973 | 3,481,700 | -5,593 | 0.12% | 24,277,502 |
| 2009-02-20 | 2009-02-18 | 7.016 | 3,487,293 | -68,981 | 0.12% | 24,466,141 |
| 2009-02-16 | 2009-02-12 | 6.673 | 3,556,274 | +6,525 | 0.12% | 23,729,298 |
| 2009-02-13 | 2009-02-11 | 6.758 | 3,549,749 | -2,797 | 0.12% | 23,990,400 |
| 2009-02-12 | 2009-02-10 | 6.673 | 3,552,546 | -3,728 | 0.12% | 23,704,423 |
| 2009-02-11 | 2009-02-09 | 6.673 | 3,556,274 | +22,372 | 0.12% | 23,729,298 |
| 2009-02-10 | 2009-02-06 | 6.844 | 3,533,902 | -7,457 | 0.12% | 24,186,580 |
| 2009-02-09 | 2009-02-05 | 6.544 | 3,541,359 | +12,118 | 0.12% | 23,173,897 |
| 2009-02-05 | 2009-02-03 | 6.458 | 3,529,241 | +91,354 | 0.12% | 22,791,720 |
| 2009-02-04 | 2009-02-02 | 6.544 | 3,437,887 | +54,066 | 0.12% | 22,496,799 |
| 2009-02-03 | 2009-01-30 | 6.415 | 3,383,821 | -40,083 | 0.12% | 21,707,402 |
| 2009-02-02 | 2009-01-29 | 6.243 | 3,423,904 | +88,557 | 0.12% | 21,376,857 |
| 2009-01-30 | 2009-01-23 | 6.565 | 3,335,347 | +2,796 | 0.12% | 21,897,359 |
| 2009-01-29 | 2009-01-22 | 6.651 | 3,332,551 | -6,525 | 0.12% | 22,165,002 |
| 2009-01-23 | 2009-01-21 | 6.780 | 3,339,076 | -6,525 | 0.12% | 22,638,241 |
| 2009-01-22 | 2009-01-20 | 6.780 | 3,345,601 | -1,865 | 0.12% | 22,682,479 |
| 2009-01-21 | 2009-01-19 | 7.037 | 3,347,466 | -19,575 | 0.12% | 23,556,963 |
| 2009-01-20 | 2009-01-16 | 6.844 | 3,367,041 | -2,797 | 0.12% | 23,044,558 |
| 2009-01-19 | 2009-01-15 | 6.930 | 3,369,838 | +10,254 | 0.12% | 23,352,901 |
| 2009-01-16 | 2009-01-14 | 7.166 | 3,359,584 | -25,169 | 0.12% | 24,074,721 |
| 2009-01-12 | 2009-01-08 | 6.565 | 3,384,753 | -69,913 | 0.12% | 22,221,721 |
| 2009-01-09 | 2009-01-07 | 6.565 | 3,454,666 | +149,149 | 0.12% | 22,680,717 |
| 2009-01-08 | 2009-01-06 | 6.951 | 3,305,517 | +13,982 | 0.12% | 22,978,078 |
| 2009-01-07 | 2009-01-05 | 6.866 | 3,291,535 | -12,118 | 0.11% | 22,598,403 |
| 2009-01-06 | 2009-01-02 | 6.587 | 3,303,653 | +7,457 | 0.12% | 21,760,160 |
| 2009-01-05 | 2008-12-31 | 6.673 | 3,296,196 | -32,626 | 0.11% | 21,993,923 |
| 2009-01-02 | 2008-12-29 | 6.758 | 3,328,822 | +4,661 | 0.12% | 22,497,301 |
| 2008-12-30 | 2008-12-24 | 6.651 | 3,324,161 | +24,237 | 0.12% | 22,109,200 |
| 2008-12-29 | 2008-12-22 | 6.694 | 3,299,924 | -10,254 | 0.11% | 22,089,598 |
| 2008-12-23 | 2008-12-19 | 6.437 | 3,310,178 | -13,983 | 0.12% | 21,305,998 |
| 2008-12-22 | 2008-12-18 | 6.651 | 3,324,161 | +4,661 | 0.12% | 22,109,200 |
| 2008-12-19 | 2008-12-17 | 6.909 | 3,319,500 | -138,895 | 0.12% | 22,932,839 |
| 2008-12-18 | 2008-12-16 | 5.750 | 3,458,395 | -18,644 | 0.12% | 19,885,599 |
| 2008-12-17 | 2008-12-15 | 5.643 | 3,477,039 | -30,762 | 0.12% | 19,619,801 |
| 2008-12-16 | 2008-12-12 | 5.214 | 3,507,801 | +91,354 | 0.12% | 18,288,181 |
| 2008-12-15 | 2008-12-11 | 5.707 | 3,416,447 | +27,965 | 0.12% | 19,497,800 |
| 2008-12-12 | 2008-12-10 | 5.836 | 3,388,482 | +9,322 | 0.12% | 19,774,403 |
| 2008-12-11 | 2008-12-09 | 5.793 | 3,379,160 | -9,322 | 0.12% | 19,575,002 |
| 2008-12-10 | 2008-12-08 | 5.814 | 3,388,482 | +9,322 | 0.12% | 19,701,703 |
| 2008-12-09 | 2008-12-05 | 5.707 | 3,379,160 | -9,322 | 0.12% | 19,285,002 |
| 2008-12-05 | 2008-12-03 | 5.986 | 3,388,482 | +6,526 | 0.12% | 20,283,303 |
| 2008-12-04 | 2008-12-02 | 5.664 | 3,381,956 | -6,526 | 0.12% | 19,155,838 |
| 2008-12-03 | 2008-12-01 | 5.578 | 3,388,482 | -4,660 | 0.12% | 18,902,003 |
| 2008-12-02 | 2008-11-28 | 5.492 | 3,393,142 | +4,660 | 0.12% | 18,636,797 |
| 2008-11-26 | 2008-11-24 | 5.514 | 3,388,482 | -245,163 | 0.12% | 18,683,902 |
| 2008-11-25 | 2008-11-21 | 4.827 | 3,633,645 | +123,980 | 0.13% | 17,540,998 |
| 2008-11-24 | 2008-11-20 | 4.870 | 3,509,665 | +9,322 | 0.12% | 17,093,099 |
| 2008-11-20 | 2008-11-18 | 5.085 | 3,500,343 | -27,034 | 0.12% | 17,798,698 |
| 2008-11-19 | 2008-11-17 | 5.063 | 3,527,377 | +69,914 | 0.12% | 17,860,482 |
| 2008-11-17 | 2008-11-13 | 5.042 | 3,457,463 | +49,406 | 0.12% | 17,432,300 |
| 2008-11-14 | 2008-11-12 | 5.128 | 3,408,057 | +4,661 | 0.12% | 17,475,678 |
| 2008-11-12 | 2008-11-10 | 5.793 | 3,403,396 | -85,761 | 0.12% | 19,715,397 |
| 2008-11-11 | 2008-11-07 | 5.106 | 3,489,157 | +15,847 | 0.12% | 17,816,679 |
| 2008-11-10 | 2008-11-06 | 5.020 | 3,473,310 | -4,661 | 0.12% | 17,437,679 |
| 2008-11-07 | 2008-11-05 | 5.299 | 3,477,971 | -4,661 | 0.12% | 18,431,140 |
| 2008-11-06 | 2008-11-04 | 4.892 | 3,482,632 | -3,729 | 0.12% | 17,036,160 |
| 2008-11-05 | 2008-11-03 | 4.506 | 3,486,361 | +54,999 | 0.12% | 15,708,002 |
| 2008-11-04 | 2008-10-31 | 4.935 | 3,431,362 | -68,049 | 0.12% | 16,932,600 |
| 2008-11-03 | 2008-10-30 | 4.613 | 3,499,411 | -19,576 | 0.12% | 16,142,199 |
| 2008-10-31 | 2008-10-29 | 4.506 | 3,518,987 | -168,725 | 0.12% | 15,855,000 |
| 2008-10-30 | 2008-10-28 | 4.570 | 3,687,712 | -87,625 | 0.13% | 16,852,560 |
| 2008-10-29 | 2008-10-27 | 3.883 | 3,775,337 | +69,914 | 0.13% | 14,661,000 |
| 2008-10-28 | 2008-10-24 | 4.034 | 3,705,423 | -112,794 | 0.13% | 14,945,998 |
| 2008-10-27 | 2008-10-23 | 3.712 | 3,818,217 | -67,118 | 0.13% | 14,172,158 |
| 2008-10-24 | 2008-10-22 | 3.562 | 3,885,335 | +12,119 | 0.14% | 13,837,762 |
| 2008-10-23 | 2008-10-21 | 3.712 | 3,873,216 | -9,322 | 0.13% | 14,376,299 |
| 2008-10-22 | 2008-10-20 | 3.690 | 3,882,538 | +25,169 | 0.14% | 14,327,600 |
| 2008-10-21 | 2008-10-17 | 3.583 | 3,857,369 | +96,947 | 0.13% | 13,820,920 |
| 2008-10-20 | 2008-10-16 | 3.862 | 3,760,422 | +140,759 | 0.13% | 14,522,399 |
| 2008-10-17 | 2008-10-15 | 4.227 | 3,619,663 | -2,796 | 0.13% | 15,299,021 |
| 2008-10-16 | 2008-10-14 | 4.076 | 3,622,459 | -9,322 | 0.13% | 14,766,799 |
| 2008-10-14 | 2008-10-10 | 3.755 | 3,631,781 | -21,440 | 0.13% | 13,636,000 |
| 2008-10-13 | 2008-10-09 | 3.905 | 3,653,221 | +6,525 | 0.13% | 14,265,159 |
| 2008-10-10 | 2008-10-08 | 4.076 | 3,646,696 | -8,390 | 0.13% | 14,865,600 |
| 2008-10-09 | 2008-10-06 | 4.591 | 3,655,086 | -40,083 | 0.13% | 16,781,882 |
| 2008-10-08 | 2008-10-03 | 4.677 | 3,695,169 | -32,627 | 0.13% | 17,283,038 |
| 2008-10-06 | 2008-10-02 | 4.291 | 3,727,796 | -10,254 | 0.13% | 15,996,001 |
| 2008-10-03 | 2008-09-30 | 3.862 | 3,738,050 | +15,847 | 0.13% | 14,436,001 |
| 2008-10-02 | 2008-09-29 | 4.377 | 3,722,203 | +27,966 | 0.13% | 16,291,441 |
| 2008-09-30 | 2008-09-26 | 4.742 | 3,694,237 | -4,661 | 0.13% | 17,516,459 |
| 2008-09-29 | 2008-09-25 | 4.829 | 3,698,898 | +4,661 | 0.13% | 17,861,851 |
| 2008-09-26 | 2008-09-24 | 4.720 | 3,694,237 | +83,339 | 0.13% | 17,435,738 |
| 2008-09-25 | 2008-09-23 | 4.851 | 3,610,898 | -13,729 | 0.13% | 17,515,802 |
| 2008-09-24 | 2008-09-22 | 5.047 | 3,624,627 | +18,306 | 0.13% | 18,295,199 |
| 2008-09-23 | 2008-09-19 | 5.026 | 3,606,321 | +22,883 | 0.13% | 18,124,000 |
| 2008-09-22 | 2008-09-18 | 4.895 | 3,583,438 | -5,492 | 0.13% | 17,539,198 |
| 2008-09-19 | 2008-09-17 | 5.026 | 3,588,930 | -4,577 | 0.13% | 18,036,599 |
| 2008-09-18 | 2008-09-16 | 4.916 | 3,593,507 | +82,378 | 0.13% | 17,667,001 |
| 2008-09-17 | 2008-09-12 | 4.916 | 3,511,129 | -10,984 | 0.12% | 17,262,001 |
| 2008-09-16 | 2008-09-11 | 4.873 | 3,522,113 | -915 | 0.12% | 17,162,082 |
| 2008-09-11 | 2008-09-09 | 5.200 | 3,523,028 | +4,577 | 0.12% | 18,321,241 |
| 2008-09-10 | 2008-09-08 | 5.222 | 3,518,451 | -6,675 | 0.12% | 18,374,318 |
| 2008-09-09 | 2008-09-05 | 5.157 | 3,525,126 | -3,661 | 0.13% | 18,178,099 |
| 2008-09-08 | 2008-09-04 | 5.244 | 3,528,787 | -27,460 | 0.13% | 18,505,402 |
| 2008-09-05 | 2008-09-03 | 5.222 | 3,556,247 | -211,436 | 0.13% | 18,571,699 |
| 2008-09-04 | 2008-09-02 | 5.550 | 3,767,683 | +59,495 | 0.13% | 20,910,764 |
| 2008-09-03 | 2008-09-01 | 5.725 | 3,708,188 | +6,675 | 0.13% | 21,228,771 |
| 2008-09-02 | 2008-08-29 | 5.834 | 3,701,513 | +7,322 | 0.13% | 21,594,958 |
| 2008-09-01 | 2008-08-28 | 5.900 | 3,694,191 | +22,883 | 0.13% | 21,794,401 |
| 2008-08-29 | 2008-08-27 | 5.900 | 3,671,308 | +9,153 | 0.13% | 21,659,399 |
| 2008-08-28 | 2008-08-26 | 5.965 | 3,662,155 | +45,765 | 0.13% | 21,845,460 |
| 2008-08-27 | 2008-08-25 | 6.184 | 3,616,390 | -54,918 | 0.13% | 22,362,663 |
| 2008-08-26 | 2008-08-21 | 5.921 | 3,671,308 | -45,766 | 0.13% | 21,739,619 |
| 2008-08-25 | 2008-08-20 | 5.921 | 3,717,074 | +91,531 | 0.13% | 22,010,622 |
| 2008-08-21 | 2008-08-19 | 5.681 | 3,625,543 | -36,612 | 0.13% | 20,597,202 |
| 2008-08-20 | 2008-08-18 | 5.747 | 3,662,155 | +13,730 | 0.13% | 21,045,260 |
| 2008-08-19 | 2008-08-15 | 6.053 | 3,648,425 | -11,899 | 0.13% | 22,082,438 |
| 2008-08-18 | 2008-08-14 | 6.096 | 3,660,324 | -28,375 | 0.13% | 22,314,418 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,688,699 | -4,577 | 0.13% | 21,681,400 |
| 2008-08-14 | 2008-08-12 | 6.162 | 3,693,276 | -28,374 | 0.13% | 22,757,403 |
| 2008-08-13 | 2008-08-11 | 6.380 | 3,721,650 | -75,056 | 0.13% | 23,745,439 |
| 2008-08-11 | 2008-08-07 | 6.184 | 3,796,706 | +13,730 | 0.13% | 23,477,683 |
| 2008-08-08 | 2008-08-05 | 6.315 | 3,782,976 | +9,153 | 0.13% | 23,888,741 |
| 2008-08-05 | 2008-08-01 | 6.643 | 3,773,823 | +13,730 | 0.13% | 25,067,841 |
| 2008-08-04 | 2008-07-31 | 6.643 | 3,760,093 | -9,153 | 0.13% | 24,976,639 |
| 2008-08-01 | 2008-07-30 | 6.577 | 3,769,246 | +3,661 | 0.13% | 24,790,358 |
| 2008-07-31 | 2008-07-29 | 6.643 | 3,765,585 | -18,306 | 0.13% | 25,013,120 |
| 2008-07-30 | 2008-07-28 | 6.686 | 3,783,891 | -47,596 | 0.13% | 25,300,079 |
| 2008-07-29 | 2008-07-25 | 6.664 | 3,831,487 | -36,613 | 0.14% | 25,534,598 |
| 2008-07-28 | 2008-07-24 | 6.774 | 3,868,100 | +412,805 | 0.14% | 26,201,202 |
| 2008-07-25 | 2008-07-23 | 6.774 | 3,455,295 | +410,974 | 0.12% | 23,405,000 |
| 2008-07-24 | 2008-07-22 | 6.468 | 3,044,321 | -35,697 | 0.11% | 19,689,921 |
| 2008-07-23 | 2008-07-21 | 6.468 | 3,080,018 | -22,883 | 0.11% | 19,920,801 |
| 2008-07-22 | 2008-07-18 | 6.315 | 3,102,901 | -6,407 | 0.11% | 19,594,202 |
| 2008-07-21 | 2008-07-17 | 6.271 | 3,109,308 | -27,459 | 0.11% | 19,498,781 |
| 2008-07-18 | 2008-07-16 | 6.227 | 3,136,767 | -20,137 | 0.11% | 19,533,899 |
| 2008-07-17 | 2008-07-15 | 5.965 | 3,156,904 | +32,036 | 0.11% | 18,831,540 |
| 2008-07-16 | 2008-07-14 | 6.249 | 3,124,868 | +5,492 | 0.11% | 19,528,080 |
| 2008-07-15 | 2008-07-11 | 6.424 | 3,119,376 | +99,769 | 0.11% | 20,039,039 |
| 2008-07-14 | 2008-07-10 | 6.555 | 3,019,607 | +9,153 | 0.11% | 19,793,997 |
| 2008-07-11 | 2008-07-09 | 6.621 | 3,010,454 | +8,237 | 0.11% | 19,931,338 |
| 2008-07-10 | 2008-07-08 | 6.468 | 3,002,217 | -31,120 | 0.11% | 19,417,603 |
| 2008-07-09 | 2008-07-07 | 6.533 | 3,033,337 | +32,036 | 0.11% | 19,817,719 |
| 2008-07-08 | 2008-07-04 | 6.315 | 3,001,301 | +13,729 | 0.11% | 18,952,619 |
| 2008-07-07 | 2008-07-03 | 6.577 | 2,987,572 | +1,831 | 0.11% | 19,649,283 |
| 2008-07-04 | 2008-07-02 | 6.730 | 2,985,741 | +4,577 | 0.11% | 20,093,920 |
| 2008-07-03 | 2008-06-30 | 6.905 | 2,981,164 | +18,306 | 0.11% | 20,584,237 |
| 2008-07-02 | 2008-06-27 | 7.167 | 2,962,858 | -59,495 | 0.11% | 21,234,718 |
| 2008-06-30 | 2008-06-26 | 6.796 | 3,022,353 | +18,306 | 0.11% | 20,538,438 |
| 2008-06-27 | 2008-06-25 | 7.101 | 3,004,047 | +13,729 | 0.11% | 21,332,999 |
| 2008-06-26 | 2008-06-24 | 7.145 | 2,990,318 | -4,576 | 0.11% | 21,366,183 |
| 2008-06-25 | 2008-06-23 | 7.342 | 2,994,894 | -4,577 | 0.11% | 21,987,840 |
| 2008-06-24 | 2008-06-20 | 7.429 | 2,999,471 | -48,511 | 0.11% | 22,283,603 |
| 2008-06-23 | 2008-06-19 | 7.058 | 3,047,982 | -53,088 | 0.11% | 21,511,800 |
| 2008-06-20 | 2008-06-18 | 7.254 | 3,101,070 | -915 | 0.11% | 22,496,320 |
| 2008-06-19 | 2008-06-17 | 7.036 | 3,101,985 | +12,814 | 0.11% | 21,825,158 |
| 2008-06-18 | 2008-06-16 | 6.883 | 3,089,171 | +4,577 | 0.11% | 21,262,500 |
| 2008-06-17 | 2008-06-13 | 6.774 | 3,084,594 | +915 | 0.11% | 20,893,997 |
| 2008-06-16 | 2008-06-12 | 7.233 | 3,083,679 | +18,306 | 0.11% | 22,302,779 |
| 2008-06-13 | 2008-06-11 | 7.912 | 3,065,373 | +9,153 | 0.11% | 24,253,650 |
| 2008-06-12 | 2008-06-10 | 7.934 | 3,056,220 | -7,883 | 0.11% | 24,249,155 |
| 2008-06-11 | 2008-06-06 | 8.179 | 3,064,103 | -53,993 | 0.11% | 25,060,802 |
| 2008-06-10 | 2008-06-05 | 7.868 | 3,118,096 | +31,496 | 0.11% | 24,532,202 |
| 2008-06-06 | 2008-06-04 | 8.157 | 3,086,600 | +13,498 | 0.11% | 25,176,201 |
| 2008-06-05 | 2008-06-03 | 8.157 | 3,073,102 | -4,499 | 0.11% | 25,066,103 |
| 2008-06-04 | 2008-06-02 | 8.246 | 3,077,601 | +4,499 | 0.11% | 25,376,400 |
| 2008-06-03 | 2008-05-30 | 8.068 | 3,073,102 | -27,896 | 0.11% | 24,792,903 |
| 2008-06-02 | 2008-05-29 | 8.179 | 3,100,998 | -4,499 | 0.11% | 25,362,560 |
| 2008-05-30 | 2008-05-28 | 8.201 | 3,105,497 | +13,498 | 0.11% | 25,468,376 |
| 2008-05-28 | 2008-05-26 | 8.201 | 3,091,999 | -1,800 | 0.11% | 25,357,678 |
| 2008-05-27 | 2008-05-23 | 8.312 | 3,093,799 | -2,700 | 0.11% | 25,716,240 |
| 2008-05-26 | 2008-05-22 | 8.290 | 3,096,499 | -17,097 | 0.11% | 25,669,863 |
| 2008-05-23 | 2008-05-21 | 8.357 | 3,113,596 | -9,899 | 0.11% | 26,019,197 |
| 2008-05-22 | 2008-05-20 | 8.446 | 3,123,495 | -31,496 | 0.11% | 26,379,599 |
| 2008-05-21 | 2008-05-19 | 8.379 | 3,154,991 | +33,296 | 0.11% | 26,435,240 |
| 2008-05-20 | 2008-05-16 | 8.268 | 3,121,695 | -8,099 | 0.11% | 25,809,357 |
| 2008-05-19 | 2008-05-15 | 8.179 | 3,129,794 | +8,999 | 0.11% | 25,598,078 |
| 2008-05-16 | 2008-05-14 | 8.290 | 3,120,795 | +7,199 | 0.11% | 25,871,276 |
| 2008-05-15 | 2008-05-13 | 8.201 | 3,113,596 | +15,298 | 0.11% | 25,534,797 |
| 2008-05-14 | 2008-05-09 | 8.312 | 3,098,298 | +6,299 | 0.11% | 25,753,637 |
| 2008-05-13 | 2008-05-08 | 8.512 | 3,091,999 | +8,999 | 0.11% | 26,319,758 |
| 2008-05-09 | 2008-05-07 | 8.623 | 3,083,000 | +5,399 | 0.11% | 26,585,757 |
| 2008-05-08 | 2008-05-06 | 8.779 | 3,077,601 | +8,999 | 0.11% | 27,017,999 |
| 2008-05-07 | 2008-05-05 | 8.623 | 3,068,602 | +26,096 | 0.11% | 26,461,598 |
| 2008-05-06 | 2008-05-02 | 8.579 | 3,042,506 | -40,494 | 0.11% | 26,101,323 |
| 2008-05-05 | 2008-04-30 | 8.490 | 3,083,000 | -13,499 | 0.11% | 26,174,637 |
| 2008-05-02 | 2008-04-29 | 8.468 | 3,096,499 | -89,988 | 0.11% | 26,220,423 |
| 2008-04-30 | 2008-04-28 | 8.512 | 3,186,487 | -7,199 | 0.12% | 27,124,060 |
| 2008-04-29 | 2008-04-25 | 8.490 | 3,193,686 | -8,999 | 0.12% | 27,114,360 |
| 2008-04-28 | 2008-04-24 | 8.379 | 3,202,685 | +34,196 | 0.12% | 26,834,861 |
| 2008-04-25 | 2008-04-23 | 8.312 | 3,168,489 | +44,994 | 0.11% | 26,337,078 |
| 2008-04-24 | 2008-04-22 | 8.446 | 3,123,495 | +78,290 | 0.11% | 26,379,599 |
| 2008-04-23 | 2008-04-21 | 8.468 | 3,045,205 | -17,998 | 0.11% | 25,786,078 |
| 2008-04-21 | 2008-04-17 | 8.223 | 3,063,203 | +18,898 | 0.11% | 25,189,601 |
| 2008-04-18 | 2008-04-16 | 8.446 | 3,044,305 | -5,400 | 0.11% | 25,710,797 |
| 2008-04-17 | 2008-04-15 | 8.379 | 3,049,705 | -25,196 | 0.11% | 25,553,063 |
| 2008-04-16 | 2008-04-14 | 8.268 | 3,074,901 | +31,496 | 0.11% | 25,422,477 |
| 2008-04-14 | 2008-04-10 | 8.268 | 3,043,405 | +165,578 | 0.11% | 25,162,076 |
| 2008-04-10 | 2008-04-08 | 8.357 | 2,877,827 | +26,997 | 0.10% | 24,048,960 |
| 2008-04-08 | 2008-04-03 | 8.579 | 2,850,830 | +6,299 | 0.10% | 24,456,956 |
| 2008-04-07 | 2008-04-02 | 8.646 | 2,844,531 | -11,699 | 0.10% | 24,592,578 |
| 2008-04-02 | 2008-03-31 | 8.601 | 2,856,230 | -900 | 0.10% | 24,566,762 |
| 2008-04-01 | 2008-03-28 | 8.334 | 2,857,130 | +130,483 | 0.10% | 23,812,503 |
| 2008-03-31 | 2008-03-27 | 8.023 | 2,726,647 | -1,799 | 0.10% | 21,876,604 |
| 2008-03-28 | 2008-03-26 | 7.979 | 2,728,446 | +15,298 | 0.10% | 21,769,757 |
| 2008-03-27 | 2008-03-25 | 7.912 | 2,713,148 | +11,698 | 0.10% | 21,466,798 |
| 2008-03-26 | 2008-03-20 | 7.845 | 2,701,450 | -7,199 | 0.10% | 21,194,121 |
| 2008-03-25 | 2008-03-19 | 7.801 | 2,708,649 | -16,198 | 0.10% | 21,130,201 |
| 2008-03-20 | 2008-03-18 | 7.979 | 2,724,847 | +22,497 | 0.10% | 21,741,042 |
| 2008-03-19 | 2008-03-17 | 8.023 | 2,702,350 | +6,299 | 0.10% | 21,681,662 |
| 2008-03-18 | 2008-03-14 | 8.823 | 2,696,051 | -27,896 | 0.10% | 23,788,244 |
| 2008-03-17 | 2008-03-13 | 8.534 | 2,723,947 | -90,888 | 0.10% | 23,247,361 |
| 2008-03-14 | 2008-03-12 | 8.579 | 2,814,835 | +68,391 | 0.10% | 24,148,159 |
| 2008-03-13 | 2008-03-11 | 8.823 | 2,746,444 | -5,399 | 0.10% | 24,232,880 |
| 2008-03-10 | 2008-03-06 | 8.890 | 2,751,843 | +3,599 | 0.10% | 24,463,997 |
| 2008-03-07 | 2008-03-05 | 8.979 | 2,748,244 | -17,997 | 0.10% | 24,676,322 |
| 2008-03-06 | 2008-03-04 | 8.779 | 2,766,241 | +24,296 | 0.10% | 24,284,596 |
| 2008-03-05 | 2008-03-03 | 8.957 | 2,741,945 | +8,099 | 0.10% | 24,558,824 |
| 2008-03-04 | 2008-02-29 | 9.357 | 2,733,846 | -5,399 | 0.10% | 25,579,964 |
| 2008-03-03 | 2008-02-28 | 9.335 | 2,739,245 | -9,899 | 0.10% | 25,569,601 |
| 2008-02-29 | 2008-02-27 | 9.290 | 2,749,144 | -34,195 | 0.10% | 25,539,803 |
| 2008-02-28 | 2008-02-26 | 8.712 | 2,783,339 | +6,299 | 0.10% | 24,249,118 |
| 2008-02-27 | 2008-02-25 | 8.868 | 2,777,040 | -49,494 | 0.10% | 24,626,280 |
| 2008-02-26 | 2008-02-22 | 8.646 | 2,826,534 | +26,997 | 0.10% | 24,436,983 |
| 2008-02-25 | 2008-02-21 | 8.357 | 2,799,537 | -21,597 | 0.10% | 23,394,719 |
| 2008-02-22 | 2008-02-20 | 8.446 | 2,821,134 | -341,956 | 0.10% | 23,825,997 |
| 2008-02-21 | 2008-02-19 | 7.868 | 3,163,090 | +44,094 | 0.12% | 24,886,200 |
| 2008-02-20 | 2008-02-18 | 7.757 | 3,118,996 | +258,267 | 0.11% | 24,192,682 |
| 2008-02-19 | 2008-02-15 | 8.090 | 2,860,729 | +21,597 | 0.10% | 23,143,119 |
| 2008-02-18 | 2008-02-14 | 8.023 | 2,839,132 | +161,079 | 0.10% | 22,779,100 |
| 2008-02-15 | 2008-02-13 | 7.845 | 2,678,053 | -16,198 | 0.10% | 21,010,561 |
| 2008-02-14 | 2008-02-12 | 7.801 | 2,694,251 | +900 | 0.10% | 21,017,882 |
| 2008-02-13 | 2008-02-11 | 7.757 | 2,693,351 | +900 | 0.10% | 20,891,141 |
| 2008-02-12 | 2008-02-06 | 8.157 | 2,692,451 | +11,699 | 0.10% | 21,961,280 |
| 2008-02-05 | 2008-02-01 | 8.001 | 2,680,752 | +17,997 | 0.10% | 21,448,796 |
| 2008-02-04 | 2008-01-31 | 7.912 | 2,662,755 | +1,800 | 0.10% | 21,068,081 |
| 2008-02-01 | 2008-01-30 | 8.001 | 2,660,955 | -233,970 | 0.10% | 21,290,399 |
| 2008-01-31 | 2008-01-29 | 7.712 | 2,894,925 | +53,993 | 0.11% | 22,325,982 |
| 2008-01-30 | 2008-01-28 | 7.912 | 2,840,932 | +44,994 | 0.10% | 22,477,842 |
| 2008-01-29 | 2008-01-25 | 8.334 | 2,795,938 | -1,799 | 0.10% | 23,302,504 |
| 2008-01-28 | 2008-01-24 | 8.134 | 2,797,737 | -233,970 | 0.10% | 22,757,877 |
| 2008-01-25 | 2008-01-23 | 8.023 | 3,031,707 | -74,690 | 0.11% | 24,324,180 |
| 2008-01-24 | 2008-01-22 | 7.468 | 3,106,397 | +33,295 | 0.11% | 23,197,438 |
| 2008-01-23 | 2008-01-21 | 8.423 | 3,073,102 | -8,099 | 0.11% | 25,885,703 |
| 2008-01-22 | 2008-01-18 | 8.823 | 3,081,201 | +17,998 | 0.11% | 27,186,564 |
| 2008-01-21 | 2008-01-17 | 9.157 | 3,063,203 | -284,363 | 0.11% | 28,048,961 |
| 2008-01-18 | 2008-01-16 | 8.846 | 3,347,566 | +21,597 | 0.12% | 29,611,199 |
| 2008-01-17 | 2008-01-15 | 9.423 | 3,325,969 | -47,694 | 0.12% | 31,342,081 |
| 2008-01-15 | 2008-01-11 | 9.846 | 3,373,663 | -65,691 | 0.12% | 33,216,143 |
| 2008-01-14 | 2008-01-10 | 9.601 | 3,439,354 | +4,499 | 0.13% | 33,022,078 |
| 2008-01-11 | 2008-01-09 | 9.712 | 3,434,855 | +1,800 | 0.13% | 33,360,582 |
| 2008-01-10 | 2008-01-08 | 9.779 | 3,433,055 | +49,494 | 0.13% | 33,572,000 |
| 2008-01-09 | 2008-01-07 | 9.668 | 3,383,561 | -197,975 | 0.12% | 32,711,996 |
| 2008-01-08 | 2008-01-04 | 10.001 | 3,581,536 | +45,894 | 0.13% | 35,820,003 |
| 2008-01-07 | 2008-01-03 | 10.090 | 3,535,642 | +224,971 | 0.13% | 35,675,323 |
| 2008-01-04 | 2008-01-02 | 10.090 | 3,310,671 | -4,499 | 0.12% | 33,405,322 |
| 2008-01-03 | 2007-12-31 | 9.890 | 3,315,170 | -5,400 | 0.12% | 32,787,597 |
| 2008-01-02 | 2007-12-27 | 9.557 | 3,320,570 | -17,997 | 0.12% | 31,734,004 |
| 2007-12-28 | 2007-12-24 | 9.712 | 3,338,567 | -281,664 | 0.12% | 32,425,398 |
| 2007-12-21 | 2007-12-19 | 9.246 | 3,620,231 | -15,298 | 0.13% | 33,471,363 |
| 2007-12-20 | 2007-12-18 | 9.268 | 3,635,529 | -22,497 | 0.13% | 33,693,602 |
| 2007-12-19 | 2007-12-17 | 8.890 | 3,658,026 | +98,987 | 0.13% | 32,520,002 |
| 2007-12-17 | 2007-12-13 | 9.268 | 3,559,039 | +80,090 | 0.13% | 32,984,703 |
| 2007-12-14 | 2007-12-12 | 9.646 | 3,478,949 | +144,881 | 0.13% | 33,556,880 |
| 2007-12-13 | 2007-12-11 | 9.823 | 3,334,068 | +15,298 | 0.12% | 32,752,202 |
| 2007-12-12 | 2007-12-10 | 9.757 | 3,318,770 | -8,099 | 0.12% | 32,380,642 |
| 2007-12-11 | 2007-12-07 | 9.779 | 3,326,869 | +78,290 | 0.12% | 32,533,602 |
| 2007-12-10 | 2007-12-06 | 9.957 | 3,248,579 | +30,596 | 0.12% | 32,345,601 |
| 2007-12-07 | 2007-12-05 | 9.957 | 3,217,983 | +8,999 | 0.12% | 32,040,961 |
| 2007-12-06 | 2007-12-04 | 10.001 | 3,208,984 | -1,800 | 0.12% | 32,094,000 |
| 2007-12-05 | 2007-12-03 | 9.935 | 3,210,784 | -13,498 | 0.12% | 31,897,922 |
| 2007-12-04 | 2007-11-30 | 10.024 | 3,224,282 | +216,872 | 0.12% | 32,318,660 |
| 2007-12-03 | 2007-11-29 | 10.024 | 3,007,410 | -4,500 | 0.11% | 30,144,838 |
| 2007-11-30 | 2007-11-28 | 9.735 | 3,011,910 | +17,998 | 0.11% | 29,319,724 |
| 2007-11-29 | 2007-11-27 | 9.957 | 2,993,912 | +22,497 | 0.11% | 29,809,921 |
| 2007-11-28 | 2007-11-26 | 10.001 | 2,971,415 | -900 | 0.11% | 29,718,002 |
| 2007-11-27 | 2007-11-23 | 9.446 | 2,972,315 | +1,800 | 0.11% | 28,075,503 |
| 2007-11-26 | 2007-11-22 | 9.690 | 2,970,515 | -58,492 | 0.11% | 28,784,721 |
| 2007-11-23 | 2007-11-21 | 9.935 | 3,029,007 | +23,397 | 0.11% | 30,092,036 |
| 2007-11-22 | 2007-11-20 | 10.268 | 3,005,610 | +4,499 | 0.11% | 30,861,596 |
| 2007-11-21 | 2007-11-19 | 10.290 | 3,001,111 | -13,498 | 0.11% | 30,882,100 |
| 2007-11-20 | 2007-11-16 | 10.624 | 3,014,609 | +2,699 | 0.11% | 32,025,998 |
| 2007-11-19 | 2007-11-15 | 10.624 | 3,011,910 | -15,298 | 0.11% | 31,997,325 |
| 2007-11-16 | 2007-11-14 | 10.335 | 3,027,208 | +15,298 | 0.11% | 31,285,204 |
| 2007-11-15 | 2007-11-13 | 9.890 | 3,011,910 | +107,087 | 0.11% | 29,788,304 |
| 2007-11-14 | 2007-11-12 | 10.335 | 2,904,823 | +94,487 | 0.11% | 30,020,395 |
| 2007-11-13 | 2007-11-09 | 10.757 | 2,810,336 | -1,799 | 0.10% | 30,230,643 |
| 2007-11-12 | 2007-11-08 | 10.846 | 2,812,135 | +184,476 | 0.10% | 30,499,995 |
| 2007-11-09 | 2007-11-07 | 11.135 | 2,627,659 | +8,099 | 0.10% | 29,258,396 |
| 2007-11-08 | 2007-11-06 | 11.201 | 2,619,560 | -10,799 | 0.10% | 29,342,875 |
| 2007-11-07 | 2007-11-05 | 10.957 | 2,630,359 | -133,183 | 0.10% | 28,820,780 |
| 2007-11-06 | 2007-11-02 | 11.268 | 2,763,542 | +17,098 | 0.10% | 31,139,943 |
| 2007-11-05 | 2007-11-01 | 11.557 | 2,746,444 | +44,994 | 0.10% | 31,740,800 |
| 2007-11-02 | 2007-10-31 | 11.713 | 2,701,450 | +15,298 | 0.10% | 31,641,082 |
| 2007-11-01 | 2007-10-30 | 11.646 | 2,686,152 | -47,694 | 0.10% | 31,282,802 |
| 2007-10-31 | 2007-10-29 | 11.935 | 2,733,846 | -56,692 | 0.10% | 32,628,125 |
| 2007-10-30 | 2007-10-26 | 11.357 | 2,790,538 | +26,996 | 0.10% | 31,692,217 |
| 2007-10-26 | 2007-10-24 | 10.935 | 2,763,542 | -134,982 | 0.10% | 30,218,643 |
| 2007-10-25 | 2007-10-23 | 11.024 | 2,898,524 | +5,399 | 0.11% | 31,952,317 |
| 2007-10-24 | 2007-10-22 | 11.001 | 2,893,125 | -8,999 | 0.11% | 31,828,500 |
| 2007-10-23 | 2007-10-18 | 11.113 | 2,902,124 | -3,599 | 0.11% | 32,250,002 |
| 2007-10-22 | 2007-10-17 | 11.157 | 2,905,723 | -13,499 | 0.11% | 32,419,156 |
| 2007-10-18 | 2007-10-16 | 11.113 | 2,919,222 | +19,798 | 0.11% | 32,440,005 |
| 2007-10-17 | 2007-10-15 | 11.268 | 2,899,424 | +7,199 | 0.11% | 32,671,078 |
| 2007-10-16 | 2007-10-12 | 11.313 | 2,892,225 | -8,099 | 0.11% | 32,718,519 |
| 2007-10-15 | 2007-10-11 | 11.490 | 2,900,324 | -28,796 | 0.11% | 33,325,820 |
| 2007-10-11 | 2007-10-09 | 11.379 | 2,929,120 | -15,298 | 0.11% | 33,331,197 |
| 2007-10-10 | 2007-10-08 | 11.490 | 2,944,418 | -46,794 | 0.11% | 33,832,476 |
| 2007-10-09 | 2007-10-05 | 11.602 | 2,991,212 | +64,791 | 0.11% | 34,702,557 |
| 2007-10-08 | 2007-10-04 | 11.135 | 2,926,421 | -66,591 | 0.11% | 32,585,044 |
| 2007-10-05 | 2007-10-03 | 11.536 | 2,993,012 | -82,789 | 0.11% | 34,527,147 |
| 2007-10-04 | 2007-10-02 | 11.985 | 3,075,801 | -328,314 | 0.11% | 36,862,824 |
| 2007-10-03 | 2007-09-28 | 11.962 | 3,404,115 | +420,613 | 0.13% | 40,721,198 |
| 2007-10-02 | 2007-09-27 | 10.930 | 2,983,502 | -49,903 | 0.11% | 32,609,520 |
| 2007-09-28 | 2007-09-25 | 10.863 | 3,033,405 | +22,278 | 0.11% | 32,950,718 |
| 2007-09-27 | 2007-09-24 | 10.952 | 3,011,127 | +107,827 | 0.11% | 32,979,040 |
| 2007-09-25 | 2007-09-21 | 11.334 | 2,903,300 | +8,911 | 0.11% | 32,905,797 |
| 2007-09-24 | 2007-09-20 | 11.177 | 2,894,389 | -31,190 | 0.11% | 32,350,080 |
| 2007-09-21 | 2007-09-19 | 11.154 | 2,925,579 | -8,020 | 0.11% | 32,633,025 |
| 2007-09-20 | 2007-09-18 | 10.908 | 2,933,599 | +70,400 | 0.11% | 31,998,243 |
| 2007-09-19 | 2007-09-17 | 10.930 | 2,863,199 | -32,081 | 0.11% | 31,294,615 |
| 2007-09-18 | 2007-09-14 | 11.065 | 2,895,280 | -89,113 | 0.11% | 32,035,138 |
| 2007-09-17 | 2007-09-13 | 11.334 | 2,984,393 | +106,935 | 0.11% | 33,824,899 |
| 2007-09-14 | 2007-09-12 | 10.930 | 2,877,458 | -6,237 | 0.11% | 31,450,465 |
| 2007-09-13 | 2007-09-11 | 10.975 | 2,883,695 | +15,149 | 0.11% | 31,648,075 |
| 2007-09-12 | 2007-09-10 | 11.087 | 2,868,546 | -9,803 | 0.11% | 31,803,717 |
| 2007-09-11 | 2007-09-07 | 11.087 | 2,878,349 | -20,496 | 0.11% | 31,912,404 |
| 2007-09-10 | 2007-09-06 | 11.132 | 2,898,845 | -3,564 | 0.11% | 32,269,764 |
| 2007-09-07 | 2007-09-05 | 11.199 | 2,902,409 | -4,456 | 0.11% | 32,504,858 |
| 2007-09-06 | 2007-09-04 | 11.401 | 2,906,865 | +891 | 0.11% | 33,141,922 |
| 2007-09-05 | 2007-09-03 | 11.356 | 2,905,974 | -40,101 | 0.11% | 33,001,323 |
| 2007-09-04 | 2007-08-31 | 10.975 | 2,946,075 | +58,815 | 0.11% | 32,332,685 |
| 2007-09-03 | 2007-08-30 | 10.863 | 2,887,260 | -24,060 | 0.11% | 31,363,200 |
| 2007-08-31 | 2007-08-29 | 10.436 | 2,911,320 | +57,923 | 0.11% | 30,383,095 |
| 2007-08-30 | 2007-08-28 | 10.795 | 2,853,397 | -90,004 | 0.10% | 30,803,239 |
| 2007-08-29 | 2007-08-27 | 11.065 | 2,943,401 | +443,782 | 0.11% | 32,567,578 |
| 2007-08-28 | 2007-08-24 | 10.234 | 2,499,619 | +555,174 | 0.09% | 25,581,604 |
| 2007-08-27 | 2007-08-23 | 10.324 | 1,944,445 | +394,771 | 0.07% | 20,074,402 |
| 2007-08-24 | 2007-08-22 | 9.785 | 1,549,674 | -8,021 | 0.06% | 15,164,076 |
| 2007-08-23 | 2007-08-21 | 9.785 | 1,557,695 | -9,802 | 0.06% | 15,242,564 |
| 2007-08-22 | 2007-08-20 | 10.055 | 1,567,497 | +39,210 | 0.06% | 15,760,640 |
| 2007-08-21 | 2007-08-17 | 9.157 | 1,528,287 | -63,271 | 0.06% | 13,994,397 |
| 2007-08-20 | 2007-08-16 | 9.606 | 1,591,558 | +34,755 | 0.06% | 15,288,165 |
| 2007-08-17 | 2007-08-15 | 10.212 | 1,556,803 | -849,247 | 0.06% | 15,897,695 |
| 2007-08-16 | 2007-08-14 | 10.414 | 2,406,050 | -4,456 | 0.09% | 25,056,000 |
| 2007-08-15 | 2007-08-13 | 10.481 | 2,410,506 | -14,258 | 0.09% | 25,264,704 |
| 2007-08-14 | 2007-08-10 | 10.055 | 2,424,764 | +49,904 | 0.09% | 24,380,163 |
| 2007-08-13 | 2007-08-09 | 10.706 | 2,374,860 | +115,846 | 0.09% | 25,424,095 |
| 2007-08-10 | 2007-08-08 | 10.369 | 2,259,014 | +32,972 | 0.08% | 23,423,404 |
| 2007-08-09 | 2007-08-07 | 10.010 | 2,226,042 | +55,250 | 0.08% | 22,282,162 |
| 2007-08-08 | 2007-08-06 | 10.459 | 2,170,792 | -32,972 | 0.08% | 22,703,523 |
| 2007-08-07 | 2007-08-03 | 10.885 | 2,203,764 | +344,868 | 0.08% | 23,988,105 |
| 2007-08-06 | 2007-08-02 | 10.885 | 1,858,896 | +319,024 | 0.07% | 20,234,196 |
| 2007-08-03 | 2007-08-01 | 11.199 | 1,539,872 | -717,359 | 0.06% | 17,245,440 |
| 2007-08-02 | 2007-07-31 | 11.693 | 2,257,231 | -244,170 | 0.08% | 26,393,856 |
| 2007-08-01 | 2007-07-30 | 11.828 | 2,501,401 | +88,222 | 0.09% | 29,585,782 |
| 2007-07-31 | 2007-07-27 | 11.469 | 2,413,179 | +52,577 | 0.09% | 27,675,760 |
| 2007-07-30 | 2007-07-26 | 12.052 | 2,360,602 | +146,145 | 0.09% | 28,450,256 |
| 2007-07-27 | 2007-07-25 | 12.636 | 2,214,457 | +336,847 | 0.08% | 27,981,099 |
| 2007-07-26 | 2007-07-24 | 11.671 | 1,877,610 | +15,149 | 0.07% | 21,912,799 |
| 2007-07-25 | 2007-07-23 | 11.671 | 1,862,461 | -20,496 | 0.07% | 21,736,001 |
| 2007-07-24 | 2007-07-20 | 11.469 | 1,882,957 | -33,863 | 0.07% | 21,594,861 |
| 2007-07-23 | 2007-07-19 | 11.356 | 1,916,820 | -11,584 | 0.07% | 21,768,122 |
| 2007-07-20 | 2007-07-18 | 11.199 | 1,928,404 | +5,346 | 0.07% | 21,596,714 |
| 2007-07-19 | 2007-07-17 | 11.154 | 1,923,058 | -41,883 | 0.07% | 21,450,523 |
| 2007-07-18 | 2007-07-16 | 11.020 | 1,964,941 | -38,318 | 0.07% | 21,653,102 |
| 2007-07-17 | 2007-07-13 | 11.177 | 2,003,259 | +102,480 | 0.07% | 22,390,076 |
| 2007-07-16 | 2007-07-12 | 11.311 | 1,900,779 | -11,585 | 0.07% | 21,500,635 |
| 2007-07-13 | 2007-07-11 | 11.065 | 1,912,364 | -8,020 | 0.07% | 21,159,558 |
| 2007-07-12 | 2007-07-10 | 11.311 | 1,920,384 | -55,250 | 0.07% | 21,722,396 |
| 2007-07-11 | 2007-07-09 | 11.513 | 1,975,634 | +276,250 | 0.07% | 22,746,416 |
| 2007-07-10 | 2007-07-06 | 11.401 | 1,699,384 | +353,778 | 0.06% | 19,375,118 |
| 2007-07-09 | 2007-07-05 | 10.661 | 1,345,606 | -1,782 | 0.05% | 14,345,003 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,347,388 | -136,343 | 0.05% | 14,212,800 |
| 2007-07-05 | 2007-07-03 | 10.616 | 1,483,731 | +17,823 | 0.05% | 15,750,902 |
| 2007-07-04 | 2007-06-29 | 10.234 | 1,465,908 | +9,802 | 0.05% | 15,002,398 |
| 2007-07-03 | 2007-06-28 | 10.302 | 1,456,106 | -16,931 | 0.05% | 15,000,122 |
| 2007-06-29 | 2007-06-27 | 10.212 | 1,473,037 | +195,157 | 0.05% | 15,042,297 |
| 2007-06-28 | 2007-06-26 | 10.324 | 1,277,880 | -18,714 | 0.05% | 13,192,801 |
| 2007-06-27 | 2007-06-25 | 10.593 | 1,296,594 | -46,338 | 0.05% | 13,735,204 |
| 2007-06-26 | 2007-06-22 | 10.661 | 1,342,932 | 0.05% | 14,316,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy