History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.448 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.479 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.344 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.365 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.386 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.396 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.417 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.407 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.542 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.583 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.645 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.739 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.739 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.656 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.677 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.645 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.407 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.697 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.583 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.594 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.573 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.136 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.136 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.074 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.157 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.282 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.313 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.386 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.292 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.375 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.199 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.261 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.334 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.386 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.375 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.292 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.147 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.168 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.929 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.783 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.752 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.669 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.752 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.814 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.742 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.949 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.064 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.181 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.191 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.013 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.981 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.919 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.939 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.835 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.866 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.772 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.698 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.751 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.688 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.751 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.635 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.614 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.761 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.835 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.509 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.499 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.457 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.478 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.467 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.415 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.478 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.499 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.562 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.677 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.562 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.625 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.499 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.278 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.362 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.194 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.058 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.604 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.667 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.583 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.635 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.425 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.551 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.404 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.362 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.215 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.247 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.268 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.257 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.268 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.289 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.457 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.383 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.963 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.121 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.089 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.131 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.268 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.236 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.173 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.236 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.173 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.184 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.299 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.352 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.394 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.005 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.111 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.899 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.740 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.782 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.814 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.687 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.532 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.362 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.256 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.299 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.182 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.172 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.161 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.991 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.928 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.097 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.150 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.087 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.055 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.044 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.172 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.341 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.458 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.362 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.384 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.309 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.299 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.415 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.489 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.436 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.479 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.479 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.436 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.468 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.299 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.331 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.426 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.489 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.179 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.755 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.467 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.492 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.293 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.171 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.182 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.127 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.083 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.016 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.861 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.916 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.994 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.972 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.961 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.939 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.894 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.983 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.562 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.496 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.363 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.219 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.219 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.396 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.363 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.429 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.296 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.319 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.429 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.518 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.440 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.540 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.352 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.396 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.518 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.485 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.496 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.606 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.529 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.684 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.684 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.695 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.839 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.739 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.883 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.983 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.928 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.972 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.122 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.145 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.168 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.122 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.122 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.304 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.247 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.213 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.156 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.156 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.133 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.031 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.168 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.213 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.372 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.099 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.338 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.475 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.566 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.486 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.327 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.384 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.236 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.917 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.929 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.883 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.667 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.667 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.995 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.881 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.915 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.961 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.052 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.007 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.075 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.086 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.018 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.098 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.041 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.052 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.836 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.961 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.813 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.984 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.293 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.338 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.486 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.509 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.577 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.532 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.452 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.247 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.304 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.281 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.293 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.452 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.441 | 0 | -3,514 | ||
| 2023-10-06 | 2023-10-04 | 6.696 | 3,514 | +115 | 0.00% | 23,529 |
| 2023-06-27 | 2023-06-23 | 8.584 | 3,399 | +207 | 0.00% | 29,178 |
| 2022-10-07 | 2022-10-05 | 8.255 | 3,192 | +96 | 0.00% | 26,349 |
| 2022-06-27 | 2022-06-23 | 11.941 | 3,096 | +148 | 0.00% | 36,970 |
| 2021-12-23 | 2021-12-21 | 13.257 | 2,948 | -14,739 | 0.00% | 39,083 |
| 2021-12-22 | 2021-12-20 | 13.081 | 17,687 | -103,172 | 0.00% | 231,365 |
| 2021-12-16 | 2021-12-14 | 13.190 | 120,859 | +17,687 | 0.00% | 1,594,085 |
| 2021-12-15 | 2021-12-13 | 13.285 | 103,172 | +41,269 | 0.00% | 1,370,600 |
| 2021-12-09 | 2021-12-07 | 13.488 | 61,903 | +14,739 | 0.00% | 834,957 |
| 2021-12-08 | 2021-12-06 | 13.542 | 47,164 | +29,477 | 0.00% | 638,715 |
| 2021-12-02 | 2021-11-30 | 14.085 | 17,687 | +14,739 | 0.00% | 249,125 |
| 2021-11-19 | 2021-11-17 | 14.112 | 2,948 | -103,172 | 0.00% | 41,603 |
| 2021-11-17 | 2021-11-15 | 13.570 | 106,120 | +103,172 | 0.00% | 1,440,003 |
| 2021-11-09 | 2021-11-05 | 13.230 | 2,948 | -73,694 | 0.00% | 39,003 |
| 2021-11-05 | 2021-11-03 | 13.678 | 76,642 | -73,694 | 0.00% | 1,048,319 |
| 2021-10-21 | 2021-10-19 | 13.502 | 150,336 | +29,477 | 0.00% | 2,029,795 |
| 2021-10-19 | 2021-10-15 | 13.434 | 120,859 | +44,217 | 0.00% | 1,623,605 |
| 2021-10-11 | 2021-10-07 | 13.983 | 76,642 | -36,847 | 0.00% | 1,071,722 |
| 2021-10-08 | 2021-10-06 | 14.011 | 113,489 | -34,148 | 0.00% | 1,590,107 |
| 2021-09-29 | 2021-09-27 | 13.334 | 147,637 | +21,711 | 0.00% | 1,968,598 |
| 2021-09-28 | 2021-09-24 | 13.956 | 125,926 | +14,474 | 0.00% | 1,757,403 |
| 2021-09-15 | 2021-09-13 | 14.923 | 111,452 | +21,712 | 0.00% | 1,663,207 |
| 2021-09-09 | 2021-09-07 | 15.282 | 89,740 | +86,845 | 0.00% | 1,371,437 |
| 2021-09-06 | 2021-09-02 | 16.111 | 2,895 | -44,870 | 0.00% | 46,642 |
| 2021-09-02 | 2021-08-31 | 14.923 | 47,765 | +4,342 | 0.00% | 712,801 |
| 2021-09-01 | 2021-08-30 | 14.757 | 43,423 | +11,580 | 0.00% | 640,805 |
| 2021-08-30 | 2021-08-26 | 14.840 | 31,843 | +2,895 | 0.00% | 472,556 |
| 2021-08-27 | 2021-08-25 | 14.895 | 28,948 | +26,053 | 0.00% | 431,193 |
| 2021-07-23 | 2021-07-21 | 15.476 | 2,895 | -72,371 | 0.00% | 44,802 |
| 2021-07-22 | 2021-07-20 | 15.421 | 75,266 | -72,371 | 0.00% | 1,160,640 |
| 2021-07-05 | 2021-06-30 | 15.421 | 147,637 | +14,474 | 0.00% | 2,276,638 |
| 2021-07-02 | 2021-06-29 | 15.393 | 133,163 | +57,897 | 0.00% | 2,049,762 |
| 2021-06-28 | 2021-06-24 | 15.752 | 75,266 | -72,371 | 0.00% | 1,185,600 |
| 2021-06-24 | 2021-06-22 | 16.701 | 147,637 | +5,211 | 0.00% | 2,465,674 |
| 2021-06-16 | 2021-06-11 | 16.529 | 142,426 | -11,170 | 0.00% | 2,354,166 |
| 2021-06-15 | 2021-06-10 | 16.386 | 153,596 | +22,341 | 0.00% | 2,516,795 |
| 2021-06-10 | 2021-06-08 | 16.185 | 131,255 | +16,756 | 0.00% | 2,124,400 |
| 2021-06-07 | 2021-06-03 | 16.157 | 114,499 | +41,890 | 0.00% | 1,849,919 |
| 2021-06-03 | 2021-06-01 | 16.128 | 72,609 | +34,908 | 0.00% | 1,171,037 |
| 2021-06-02 | 2021-05-31 | 16.329 | 37,701 | +34,908 | 0.00% | 615,601 |
| 2021-05-17 | 2021-05-13 | 16.157 | 2,793 | +2,793 | 0.00% | 45,125 |
| 2021-01-12 | 2021-01-08 | 20.769 | 0 | -2,793 | ||
| 2020-11-02 | 2020-10-29 | 15.899 | 2,793 | +2,793 | 0.00% | 44,405 |
| 2019-07-08 | 2019-07-04 | 24.287 | 0 | -2,645 | ||
| 2019-06-19 | 2019-06-17 | 25.078 | 2,645 | +61 | 0.00% | 66,332 |
| 2018-10-08 | 2018-10-04 | 21.893 | 2,584 | +30 | 0.00% | 56,572 |
| 2018-06-19 | 2018-06-14 | 21.256 | 2,554 | +66 | 0.00% | 54,289 |
| 2017-10-10 | 2017-10-06 | 18.567 | 2,488 | +32 | 0.00% | 46,196 |
| 2017-06-27 | 2017-06-23 | 18.518 | 2,456 | +67 | 0.00% | 45,480 |
| 2016-10-07 | 2016-10-05 | 20.799 | 2,389 | +23 | 0.00% | 49,688 |
| 2016-06-14 | 2016-06-10 | 19.417 | 2,366 | +51 | 0.00% | 45,941 |
| 2015-09-24 | 2015-09-22 | 19.008 | 2,315 | +21 | 0.00% | 44,003 |
| 2015-06-09 | 2015-06-05 | 19.297 | 2,294 | +43 | 0.00% | 44,268 |
| 2014-09-24 | 2014-09-22 | 15.994 | 2,251 | +20 | 0.00% | 36,003 |
| 2014-06-24 | 2014-06-20 | 16.236 | 2,231 | +41 | 0.00% | 36,222 |
| 2014-06-18 | 2014-06-16 | 16.583 | 2,190 | -4,381 | 0.00% | 36,316 |
| 2013-09-24 | 2013-09-19 | 12.291 | 6,571 | +68 | 0.00% | 80,761 |
| 2013-06-18 | 2013-06-14 | 12.195 | 6,503 | +127 | 0.00% | 79,304 |
| 2012-09-25 | 2012-09-21 | 11.065 | 6,376 | +75 | 0.00% | 70,547 |
| 2012-06-07 | 2012-06-05 | 10.167 | 6,301 | +128 | 0.00% | 64,063 |
| 2011-10-06 | 2011-10-03 | 9.187 | 6,173 | +99 | 0.00% | 56,712 |
| 2011-05-30 | 2011-05-26 | 8.105 | 6,074 | +152 | 0.00% | 49,233 |
| 2010-10-07 | 2010-10-05 | 8.306 | 5,922 | +71 | 0.00% | 49,188 |
| 2010-05-27 | 2010-05-25 | 7.298 | 5,851 | +96 | 0.00% | 42,698 |
| 2010-03-31 | 2010-03-29 | 8.861 | 5,755 | -4,796 | 0.00% | 50,997 |
| 2009-10-08 | 2009-10-06 | 8.469 | 10,551 | +134 | 0.00% | 89,353 |
| 2009-05-27 | 2009-05-25 | 8.303 | 10,417 | +163 | 0.00% | 86,493 |
| 2009-05-14 | 2009-05-12 | 6.951 | 10,254 | -1,864 | 0.00% | 71,280 |
| 2009-04-07 | 2009-04-03 | 6.844 | 12,118 | -1,865 | 0.00% | 82,937 |
| 2008-10-28 | 2008-10-24 | 4.034 | 13,983 | -2,796 | 0.00% | 56,401 |
| 2008-10-13 | 2008-10-09 | 3.905 | 16,779 | +2,796 | 0.00% | 65,519 |
| 2008-09-26 | 2008-09-24 | 4.720 | 13,983 | +253 | 0.00% | 65,996 |
| 2008-06-12 | 2008-06-10 | 7.934 | 13,730 | +232 | 0.00% | 108,939 |
| 2007-10-04 | 2007-10-02 | 11.985 | 13,498 | +131 | 0.00% | 161,771 |
| 2007-09-28 | 2007-09-25 | 10.863 | 13,367 | +4,456 | 0.00% | 145,201 |
| 2007-06-26 | 2007-06-22 | 10.661 | 8,911 | 0.00% | 94,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy