History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.030 15,626,098 +0 0.24% 109,851,469
2025-10-13 2025-10-09 6.860 15,626,098 +0 0.24% 107,195,032
2025-10-10 2025-10-08 6.780 15,626,098 +68,000 0.24% 105,944,944
2025-10-09 2025-10-06 7.417 15,558,098 +2,000 0.24% 115,393,490
2025-10-08 2025-10-03 7.448 15,556,098 +619,355 0.24% 115,863,440
2025-10-06 2025-10-02 7.479 14,936,743 -73,163 0.24% 111,715,902
2025-10-03 2025-09-30 7.344 15,009,906 -34,655 0.24% 110,236,135
2025-10-02 2025-09-29 7.365 15,044,561 -155,952 0.24% 110,803,211
2025-09-29 2025-09-25 7.386 15,200,513 +40,432 0.24% 112,267,600
2025-09-26 2025-09-24 7.396 15,160,081 +63,536 0.24% 112,126,459
2025-09-25 2025-09-23 7.417 15,096,545 -1,925 0.24% 111,970,179
2025-09-23 2025-09-19 7.500 15,098,470 +117,444 0.24% 113,239,184
2025-09-22 2025-09-18 7.542 14,981,026 +44,283 0.24% 112,980,833
2025-09-19 2025-09-17 7.583 14,936,743 +23,103 0.24% 113,267,512
2025-09-18 2025-09-16 7.645 14,913,640 -53,909 0.24% 114,021,845
2025-09-17 2025-09-15 7.739 14,967,549 -15,402 0.24% 115,833,333
2025-09-16 2025-09-12 7.718 14,982,951 -73,162 0.24% 115,641,247
2025-09-15 2025-09-11 7.739 15,056,113 -30,806 0.24% 116,518,727
2025-09-12 2025-09-10 7.656 15,086,919 +9,627 0.24% 115,503,366
2025-09-11 2025-09-09 7.708 15,077,292 -1,925 0.24% 116,212,768
2025-09-10 2025-09-08 7.677 15,079,217 -36,581 0.24% 115,757,682
2025-09-09 2025-09-05 7.645 15,115,798 -489,032 0.24% 115,567,438
2025-09-08 2025-09-04 7.407 15,604,830 +150,175 0.25% 115,577,997
2025-09-05 2025-09-03 7.697 15,454,655 -165,578 0.25% 118,960,866
2025-09-04 2025-09-02 7.500 15,620,233 -53,909 0.25% 117,152,429
2025-09-03 2025-09-01 7.583 15,674,142 -40,432 0.25% 118,859,317
2025-09-02 2025-08-29 7.594 15,714,574 +19,254 0.25% 119,329,160
2025-09-01 2025-08-28 7.573 15,695,320 +7,701 0.25% 118,856,872
2025-08-29 2025-08-27 7.500 15,687,619 +835,590 0.25% 117,657,827
2025-08-28 2025-08-26 7.375 14,852,029 -44,283 0.24% 109,539,494
2025-08-27 2025-08-25 7.157 14,896,312 +25,030 0.24% 106,616,538
2025-08-26 2025-08-22 7.188 14,871,282 -136,698 0.24% 106,900,835
2025-08-25 2025-08-21 7.136 15,007,980 -123,221 0.24% 107,103,971
2025-08-22 2025-08-20 7.136 15,131,201 +80,864 0.24% 107,983,334
2025-08-21 2025-08-19 7.074 15,050,337 +127,071 0.24% 106,468,204
2025-08-20 2025-08-18 7.157 14,923,266 -140,549 0.24% 106,809,454
2025-08-19 2025-08-15 7.157 15,063,815 +105,893 0.24% 107,815,398
2025-08-18 2025-08-14 7.230 14,957,922 +248,367 0.24% 108,145,162
2025-08-15 2025-08-13 7.282 14,709,555 +109,743 0.23% 107,113,484
2025-08-14 2025-08-12 7.313 14,599,812 +180,980 0.23% 106,769,330
2025-08-13 2025-08-11 7.355 14,418,832 +3,851 0.23% 106,044,936
2025-08-12 2025-08-08 7.386 14,414,981 -84,714 0.23% 106,465,836
2025-08-11 2025-08-07 7.407 14,499,695 +1,925 0.23% 107,392,757
2025-08-08 2025-08-06 7.292 14,497,770 +73,162 0.23% 105,721,888
2025-08-07 2025-08-05 7.375 14,424,608 -73,162 0.23% 106,387,098
2025-08-06 2025-08-04 7.199 14,497,770 +42,357 0.23% 104,366,479
2025-08-05 2025-08-01 7.168 14,455,413 +34,656 0.23% 103,611,077
2025-08-04 2025-07-31 7.261 14,420,757 -23,104 0.23% 104,710,884
2025-08-01 2025-07-30 7.334 14,443,861 -15,403 0.23% 105,928,932
2025-07-31 2025-07-29 7.375 14,459,264 -67,386 0.23% 106,642,699
2025-07-30 2025-07-28 7.386 14,526,650 -9,626 0.23% 107,290,598
2025-07-29 2025-07-25 7.334 14,536,276 -46,208 0.23% 106,606,689
2025-07-25 2025-07-23 7.313 14,582,484 -21,179 0.23% 106,642,609
2025-07-24 2025-07-22 7.375 14,603,663 +3,851 0.23% 107,707,698
2025-07-23 2025-07-21 7.292 14,599,812 -352,334 0.23% 106,466,008
2025-07-22 2025-07-18 7.147 14,952,146 -21,179 0.24% 106,860,834
2025-07-21 2025-07-17 7.095 14,973,325 -298,424 0.24% 106,234,493
2025-07-18 2025-07-16 7.251 15,271,749 -3,851 0.24% 110,731,401
2025-07-17 2025-07-15 7.168 15,275,600 -298,425 0.24% 109,489,875
2025-07-16 2025-07-14 7.074 15,574,025 +40,432 0.25% 110,172,847
2025-07-15 2025-07-11 6.929 15,533,593 +107,818 0.25% 107,627,772
2025-07-14 2025-07-10 6.783 15,425,775 -77,013 0.25% 104,637,358
2025-07-11 2025-07-09 6.752 15,502,788 +256,068 0.25% 104,676,636
2025-07-10 2025-07-08 6.690 15,246,720 -9,627 0.24% 101,997,349
2025-07-09 2025-07-07 6.669 15,256,347 +51,984 0.24% 101,744,790
2025-07-08 2025-07-04 6.721 15,204,363 +215,636 0.24% 102,187,813
2025-07-07 2025-07-03 6.752 14,988,727 +86,639 0.24% 101,205,636
2025-07-04 2025-07-02 6.804 14,902,088 +50,059 0.24% 101,394,644
2025-07-03 2025-06-30 6.814 14,852,029 -5,776 0.24% 101,208,321
2025-07-02 2025-06-27 6.742 14,857,805 -165,578 0.24% 100,167,295
2025-06-30 2025-06-26 6.949 15,023,383 +7,701 0.24% 104,404,796
2025-06-27 2025-06-25 7.064 15,015,682 +38,507 0.24% 106,067,069
2025-06-26 2025-06-24 7.244 14,977,175 -23,104 0.24% 108,493,993
2025-06-25 2025-06-23 7.244 15,000,279 +62,795 0.24% 108,661,357
2025-06-24 2025-06-20 7.160 14,937,484 -41,911 0.24% 106,951,905
2025-06-23 2025-06-19 7.086 14,979,395 -3,810 0.24% 106,151,160
2025-06-20 2025-06-18 7.265 14,983,205 -13,336 0.24% 108,852,276
2025-06-19 2025-06-17 7.181 14,996,541 -34,290 0.24% 107,689,633
2025-06-18 2025-06-16 7.191 15,030,831 -34,291 0.24% 108,093,670
2025-06-17 2025-06-13 7.013 15,065,122 -26,670 0.24% 105,651,535
2025-06-16 2025-06-12 6.981 15,091,792 -104,777 0.24% 105,363,249
2025-06-13 2025-06-11 6.919 15,196,569 -120,018 0.24% 105,137,503
2025-06-12 2025-06-10 6.939 15,316,587 -451,493 0.25% 106,289,450
2025-06-11 2025-06-09 6.835 15,768,080 +241,939 0.25% 107,767,176
2025-06-10 2025-06-06 6.866 15,526,141 -45,721 0.25% 106,602,643
2025-06-09 2025-06-05 6.898 15,571,862 -20,955 0.25% 107,407,007
2025-06-06 2025-06-04 6.887 15,592,817 -59,056 0.25% 107,387,843
2025-06-05 2025-06-03 6.960 15,651,873 -240,035 0.25% 108,944,809
2025-06-04 2025-06-02 6.772 15,891,908 +24,766 0.26% 107,612,434
2025-06-03 2025-05-30 6.698 15,867,142 -1,905 0.25% 106,278,664
2025-05-30 2025-05-28 6.688 15,869,047 -43,816 0.25% 106,124,822
2025-05-29 2025-05-27 6.751 15,912,863 -190,504 0.26% 107,420,209
2025-05-28 2025-05-26 6.635 16,103,367 +24,766 0.26% 106,846,541
2025-05-27 2025-05-23 6.614 16,078,601 +297,185 0.26% 106,344,615
2025-05-26 2025-05-22 6.761 15,781,416 +274,326 0.25% 106,698,554
2025-05-23 2025-05-21 6.772 15,507,090 +120,017 0.25% 105,006,630
2025-05-22 2025-05-20 6.835 15,387,073 +156,213 0.25% 105,163,178
2025-05-21 2025-05-19 6.625 15,230,860 +186,694 0.24% 100,897,518
2025-05-20 2025-05-16 6.509 15,044,166 +68,581 0.24% 97,923,404
2025-05-19 2025-05-15 6.499 14,975,585 +93,347 0.24% 97,319,785
2025-05-16 2025-05-14 6.499 14,882,238 +17,145 0.24% 96,713,164
2025-05-15 2025-05-13 6.457 14,865,093 -3,810 0.24% 95,977,502
2025-05-14 2025-05-12 6.478 14,868,903 -219,079 0.24% 96,314,304
2025-05-13 2025-05-09 6.467 15,087,982 +89,536 0.24% 97,575,002
2025-05-12 2025-05-08 6.415 14,998,446 +45,721 0.24% 96,208,661
2025-05-09 2025-05-07 6.478 14,952,725 +38,101 0.24% 96,857,266
2025-05-08 2025-05-06 6.499 14,914,624 +160,023 0.24% 96,923,627
2025-05-07 2025-05-02 6.509 14,754,601 -20,955 0.24% 96,038,608
2025-05-06 2025-04-30 6.593 14,775,556 +28,575 0.24% 97,415,973
2025-05-02 2025-04-29 6.562 14,746,981 +47,626 0.24% 96,763,114
2025-04-30 2025-04-28 6.677 14,699,355 -36,196 0.24% 98,148,144
2025-04-29 2025-04-25 6.562 14,735,551 +5,716 0.24% 96,688,115
2025-04-28 2025-04-24 6.625 14,729,835 -179,074 0.24% 97,578,455
2025-04-25 2025-04-23 6.499 14,908,909 -213,364 0.24% 96,886,487
2025-04-24 2025-04-22 6.310 15,122,273 -171,453 0.24% 95,415,349
2025-04-23 2025-04-17 6.299 15,293,726 -5,715 0.25% 96,336,586
2025-04-22 2025-04-16 6.226 15,299,441 +300,995 0.25% 95,248,239
2025-04-17 2025-04-15 6.247 14,998,446 +22,861 0.24% 93,689,285
2025-04-16 2025-04-14 6.278 14,975,585 +93,347 0.24% 94,018,145
2025-04-15 2025-04-11 6.299 14,882,238 -17,146 0.24% 93,744,586
2025-04-14 2025-04-10 6.446 14,899,384 -83,821 0.24% 96,042,484
2025-04-11 2025-04-09 6.362 14,983,205 -169,549 0.24% 95,324,392
2025-04-10 2025-04-08 6.173 15,152,754 -316,236 0.24% 93,539,619
2025-04-09 2025-04-07 5.974 15,468,990 -685,813 0.25% 92,406,160
2025-04-08 2025-04-03 6.331 16,154,803 -228,604 0.26% 102,269,392
2025-04-07 2025-04-02 6.100 16,383,407 -22,861 0.26% 99,932,568
2025-04-03 2025-04-01 6.173 16,406,268 -78,106 0.26% 101,277,699
2025-04-02 2025-03-31 6.005 16,484,374 -70,486 0.26% 98,990,880
2025-04-01 2025-03-28 6.194 16,554,860 -11,431 0.27% 102,542,576
2025-03-31 2025-03-27 6.121 16,566,291 -43,815 0.27% 101,395,933
2025-03-28 2025-03-26 6.289 16,610,106 -601,992 0.27% 104,454,204
2025-03-27 2025-03-25 6.058 17,212,098 +973,474 0.28% 104,264,465
2025-03-26 2025-03-24 6.604 16,238,624 -249,560 0.26% 107,232,534
2025-03-25 2025-03-21 6.446 16,488,184 -22,861 0.26% 106,284,001
2025-03-24 2025-03-20 6.667 16,511,045 -177,168 0.27% 110,071,525
2025-03-21 2025-03-19 6.614 16,688,213 -234,319 0.27% 110,376,617
2025-03-20 2025-03-18 6.583 16,922,532 -24,766 0.27% 111,393,431
2025-03-19 2025-03-17 6.635 16,947,298 -51,436 0.27% 112,446,060
2025-03-18 2025-03-14 6.425 16,998,734 -5,715 0.27% 109,218,120
2025-03-17 2025-03-13 6.551 17,004,449 -60,961 0.27% 111,397,091
2025-03-14 2025-03-12 6.509 17,065,410 +43,816 0.27% 111,079,806
2025-03-13 2025-03-11 6.488 17,021,594 +108,587 0.27% 110,437,203
2025-03-12 2025-03-10 6.404 16,913,007 -41,911 0.27% 108,312,196
2025-03-11 2025-03-07 6.362 16,954,918 +102,872 0.27% 107,868,593
2025-03-10 2025-03-06 6.362 16,852,046 -382,912 0.27% 107,214,113
2025-03-07 2025-03-05 6.436 17,234,958 +217,174 0.28% 110,916,818
2025-03-06 2025-03-04 6.226 17,017,784 -200,029 0.27% 105,945,959
2025-03-05 2025-03-03 6.215 17,217,813 +3,810 0.28% 107,010,499
2025-03-04 2025-02-28 6.194 17,214,003 +91,442 0.28% 106,625,378
2025-03-03 2025-02-27 6.247 17,122,561 +55,246 0.27% 106,957,781
2025-02-28 2025-02-26 6.268 17,067,315 +68,581 0.27% 106,971,044
2025-02-27 2025-02-25 6.226 16,998,734 -49,531 0.27% 105,827,362
2025-02-26 2025-02-24 6.257 17,048,265 +20,956 0.27% 106,672,665
2025-02-25 2025-02-21 6.268 17,027,309 +135,257 0.27% 106,720,302
2025-02-24 2025-02-20 6.299 16,892,052 +146,688 0.27% 106,404,589
2025-02-21 2025-02-19 6.289 16,745,364 +190,504 0.27% 105,304,787
2025-02-20 2025-02-18 6.457 16,554,860 +120,017 0.27% 106,887,600
2025-02-19 2025-02-17 6.383 16,434,843 -114,302 0.26% 104,904,915
2025-02-18 2025-02-14 6.100 16,549,145 -87,632 0.27% 100,943,507
2025-02-17 2025-02-13 5.963 16,636,777 +53,341 0.27% 99,207,437
2025-02-14 2025-02-12 6.058 16,583,436 -62,866 0.27% 100,456,266
2025-02-13 2025-02-11 6.058 16,646,302 +32,385 0.27% 100,837,084
2025-02-12 2025-02-10 6.121 16,613,917 +377,198 0.27% 101,687,434
2025-02-11 2025-02-07 6.089 16,236,719 -127,638 0.26% 98,867,366
2025-02-10 2025-02-06 6.131 16,364,357 +167,643 0.26% 100,331,774
2025-02-07 2025-02-05 6.194 16,196,714 +70,487 0.26% 100,324,181
2025-02-06 2025-02-04 6.268 16,126,227 +180,978 0.26% 101,072,684
2025-02-05 2025-02-03 6.236 15,945,249 -24,765 0.26% 99,436,184
2025-02-04 2025-01-28 6.173 15,970,014 +137,162 0.26% 98,584,655
2025-02-03 2025-01-24 6.236 15,832,852 -194,313 0.25% 98,735,265
2025-01-27 2025-01-23 6.194 16,027,165 +777,255 0.26% 99,273,976
2025-01-24 2025-01-22 6.173 15,249,910 -11,431 0.24% 94,139,374
2025-01-23 2025-01-21 6.184 15,261,341 +49,531 0.25% 94,370,159
2025-01-22 2025-01-20 6.016 15,211,810 +120,018 0.24% 91,508,663
2025-01-21 2025-01-17 6.184 15,091,792 -146,688 0.24% 93,321,735
2025-01-20 2025-01-16 6.299 15,238,480 -121,923 0.24% 95,988,587
2025-01-17 2025-01-15 6.299 15,360,403 -72,391 0.25% 96,756,591
2025-01-16 2025-01-14 6.352 15,432,794 -1,047,770 0.25% 98,022,693
2025-01-15 2025-01-13 6.394 16,480,564 -1,764,064 0.26% 105,369,777
2025-01-14 2025-01-10 6.310 18,244,628 +487,690 0.29% 115,116,130
2025-01-13 2025-01-09 6.242 17,756,938 +1,785,019 0.29% 110,837,029
2025-01-10 2025-01-08 6.369 15,971,919 +237,857 0.26% 101,726,259
2025-01-09 2025-01-07 6.464 15,734,062 +241,568 0.26% 101,712,000
2025-01-08 2025-01-06 6.560 15,492,494 -518,993 0.25% 101,628,026
2025-01-07 2025-01-03 6.814 16,011,487 -468,037 0.26% 109,104,872
2025-01-06 2025-01-02 7.005 16,479,524 -709,604 0.27% 115,437,690
2025-01-03 2024-12-31 7.111 17,189,128 -79,265 0.28% 122,230,016
2025-01-02 2024-12-27 6.899 17,268,393 -16,985 0.28% 119,133,641
2024-12-30 2024-12-24 6.910 17,285,378 -400,096 0.28% 119,434,001
2024-12-27 2024-12-20 6.740 17,685,474 +26,422 0.29% 119,199,744
2024-12-23 2024-12-19 6.782 17,659,052 -107,573 0.29% 119,770,224
2024-12-20 2024-12-18 6.814 17,766,625 +105,685 0.29% 121,064,667
2024-12-19 2024-12-17 6.687 17,660,940 -133,994 0.29% 118,098,581
2024-12-18 2024-12-16 6.825 17,794,934 +73,602 0.29% 121,446,150
2024-12-17 2024-12-13 6.782 17,721,332 -226,469 0.29% 120,192,630
2024-12-16 2024-12-12 6.570 17,947,801 -345,366 0.29% 117,924,607
2024-12-13 2024-12-11 6.327 18,293,167 +1,356,930 0.30% 115,735,005
2024-12-12 2024-12-10 5.988 16,936,237 +28,308 0.27% 101,406,752
2024-12-11 2024-12-09 5.532 16,907,929 -15,098 0.27% 93,532,474
2024-12-10 2024-12-06 5.362 16,923,027 +352,915 0.27% 90,746,538
2024-12-09 2024-12-05 5.256 16,570,112 -11,323 0.27% 87,098,089
2024-12-06 2024-12-04 5.299 16,581,435 +251,004 0.27% 87,860,490
2024-12-05 2024-12-03 5.278 16,330,431 +620,904 0.26% 86,184,366
2024-12-04 2024-12-02 5.182 15,709,527 +62,279 0.25% 81,409,197
2024-12-03 2024-11-29 5.172 15,647,248 +33,970 0.25% 80,920,637
2024-12-02 2024-11-28 5.161 15,613,278 -28,309 0.25% 80,579,498
2024-11-29 2024-11-27 4.991 15,641,587 +11,324 0.25% 78,073,424
2024-11-28 2024-11-26 4.928 15,630,263 +7,549 0.25% 77,023,055
2024-11-27 2024-11-25 4.960 15,622,714 +24,534 0.25% 77,482,538
2024-11-26 2024-11-22 4.981 15,598,180 +3,775 0.25% 77,691,461
2024-11-25 2024-11-21 5.097 15,594,405 -94,363 0.25% 79,490,529
2024-11-22 2024-11-20 5.150 15,688,768 -13,210 0.25% 80,802,838
2024-11-21 2024-11-19 5.119 15,701,978 +154,754 0.25% 80,371,671
2024-11-20 2024-11-18 5.087 15,547,224 +20,759 0.25% 79,085,269
2024-11-19 2024-11-15 5.055 15,526,465 -28,308 0.25% 78,486,050
2024-11-18 2024-11-14 5.044 15,554,773 +62,279 0.25% 78,464,305
2024-11-15 2024-11-13 5.172 15,492,494 -98,137 0.25% 80,120,318
2024-11-14 2024-11-12 5.172 15,590,631 -267,989 0.25% 80,627,839
2024-11-13 2024-11-11 5.235 15,858,620 +220,808 0.26% 83,022,125
2024-11-12 2024-11-08 5.341 15,637,812 +35,858 0.25% 83,523,374
2024-11-11 2024-11-07 5.458 15,601,954 -15,098 0.25% 85,150,603
2024-11-08 2024-11-06 5.362 15,617,052 +103,798 0.25% 83,743,494
2024-11-07 2024-11-05 5.384 15,513,254 +41,520 0.25% 83,515,699
2024-11-06 2024-11-04 5.405 15,471,734 -147,206 0.25% 83,620,098
2024-11-05 2024-11-01 5.309 15,618,940 +5,662 0.25% 82,926,013
2024-11-04 2024-10-31 5.246 15,613,278 +90,588 0.25% 81,903,186
2024-11-01 2024-10-30 5.299 15,522,690 +83,039 0.25% 82,250,490
2024-10-31 2024-10-29 5.415 15,439,651 +11,323 0.25% 83,610,320
2024-10-30 2024-10-28 5.489 15,428,328 -47,181 0.25% 84,693,509
2024-10-29 2024-10-25 5.436 15,475,509 +79,264 0.25% 84,132,503
2024-10-28 2024-10-24 5.479 15,396,245 +1,888 0.25% 84,354,229
2024-10-25 2024-10-23 5.511 15,394,357 +1,887 0.25% 84,833,308
2024-10-23 2024-10-21 5.436 15,392,470 -16,985 0.25% 83,681,062
2024-10-22 2024-10-18 5.468 15,409,455 -96,250 0.25% 84,263,304
2024-10-21 2024-10-17 5.299 15,505,705 +22,647 0.25% 82,160,491
2024-10-18 2024-10-16 5.331 15,483,058 +41,520 0.25% 82,532,734
2024-10-17 2024-10-15 5.267 15,441,538 +26,421 0.25% 81,329,565
2024-10-16 2024-10-14 5.426 15,415,117 +105,686 0.25% 83,640,822
2024-10-14 2024-10-09 5.225 15,309,431 +332,155 0.25% 79,984,802
2024-10-10 2024-10-08 6.179 14,977,276 -164,190 0.24% 92,541,616
2024-10-09 2024-10-07 6.755 15,141,466 +265,716 0.25% 102,274,604
2024-10-08 2024-10-04 6.500 14,875,750 -70,441 0.25% 96,691,216
2024-10-07 2024-10-03 6.467 14,946,191 -301,631 0.25% 96,652,574
2024-10-04 2024-10-02 6.500 15,247,822 +30,705 0.26% 99,109,655
2024-10-03 2024-09-30 5.791 15,217,117 -285,376 0.26% 88,126,012
2024-10-02 2024-09-27 5.802 15,502,493 -298,019 0.26% 89,950,354
2024-09-30 2024-09-26 5.492 15,800,512 +83,084 0.27% 86,780,647
2024-09-27 2024-09-25 5.293 15,717,428 -229,384 0.27% 83,191,590
2024-09-26 2024-09-24 5.260 15,946,812 +184,230 0.27% 83,875,965
2024-09-25 2024-09-23 5.171 15,762,582 -90,309 0.27% 81,510,637
2024-09-24 2024-09-20 5.182 15,852,891 -72,247 0.27% 82,153,179
2024-09-23 2024-09-19 5.127 15,925,138 -144,494 0.27% 81,645,874
2024-09-20 2024-09-17 5.083 16,069,632 +298,019 0.27% 81,674,910
2024-09-19 2024-09-16 5.016 15,771,613 -9,031 0.27% 79,112,364
2024-09-17 2024-09-13 4.961 15,780,644 -7,225 0.27% 78,283,960
2024-09-16 2024-09-12 4.961 15,787,869 -12,643 0.27% 78,319,801
2024-09-13 2024-09-11 4.861 15,800,512 -838,065 0.27% 76,807,871
2024-09-12 2024-09-10 4.916 16,638,577 +30,705 0.28% 81,802,994
2024-09-11 2024-09-09 4.994 16,607,872 -1,806 0.28% 82,939,341
2024-09-10 2024-09-05 4.972 16,609,678 -43,349 0.28% 82,580,518
2024-09-09 2024-09-04 4.961 16,653,027 -502,116 0.28% 82,611,641
2024-09-05 2024-09-03 4.916 17,155,143 +97,533 0.29% 84,342,673
2024-09-04 2024-09-02 4.939 17,057,610 -12,643 0.29% 84,240,917
2024-09-03 2024-08-30 4.894 17,070,253 -848,903 0.29% 83,547,272
2024-09-02 2024-08-29 4.983 17,919,156 -5,418 0.30% 89,289,443
2024-08-30 2024-08-28 4.562 17,924,574 -46,961 0.30% 81,774,163
2024-08-29 2024-08-27 4.496 17,971,535 -175,199 0.30% 80,794,399
2024-08-28 2024-08-26 4.363 18,146,734 -59,604 0.31% 79,170,747
2024-08-27 2024-08-23 4.219 18,206,338 -48,766 0.31% 76,809,975
2024-08-26 2024-08-22 4.219 18,255,104 -274,539 0.31% 77,015,712
2024-08-23 2024-08-21 4.396 18,529,643 -491,280 0.31% 81,456,849
2024-08-22 2024-08-20 4.363 19,020,923 +7,225 0.32% 82,984,667
2024-08-21 2024-08-19 4.429 19,013,698 -119,208 0.32% 84,216,392
2024-08-20 2024-08-16 4.307 19,132,906 +16,256 0.32% 82,413,923
2024-08-19 2024-08-15 4.296 19,116,650 -9,031 0.32% 82,132,220
2024-08-16 2024-08-14 4.319 19,125,681 +41,542 0.32% 82,594,583
2024-08-15 2024-08-13 4.429 19,084,139 +65,022 0.32% 84,528,393
2024-08-14 2024-08-12 4.440 19,019,117 +90,309 0.32% 84,450,995
2024-08-13 2024-08-09 4.518 18,928,808 -41,542 0.32% 85,517,201
2024-08-12 2024-08-08 4.440 18,970,350 +45,155 0.32% 84,234,454
2024-08-09 2024-08-07 4.540 18,925,195 -110,177 0.32% 85,920,000
2024-08-08 2024-08-06 4.407 19,035,372 -14,450 0.32% 83,890,829
2024-08-07 2024-08-05 4.352 19,049,822 -332,336 0.32% 82,899,807
2024-08-06 2024-08-02 4.396 19,382,158 +50,573 0.33% 85,204,530
2024-08-05 2024-08-01 4.518 19,331,585 +46,961 0.33% 87,336,880
2024-08-02 2024-07-31 4.540 19,284,624 +287,272 0.33% 87,551,800
2024-08-01 2024-07-30 4.518 18,997,352 -12,643 0.32% 85,826,871
2024-07-31 2024-07-29 4.485 19,009,995 +43,348 0.32% 85,252,490
2024-07-30 2024-07-26 4.485 18,966,647 +25,286 0.32% 85,058,091
2024-07-29 2024-07-25 4.496 18,941,361 +83,084 0.32% 85,154,433
2024-07-26 2024-07-24 4.606 18,858,277 -25,286 0.32% 86,869,113
2024-07-25 2024-07-23 4.606 18,883,563 -75,859 0.32% 86,985,591
2024-07-24 2024-07-22 4.573 18,959,422 +28,898 0.32% 86,705,210
2024-07-23 2024-07-19 4.529 18,930,524 +1,197,703 0.32% 85,734,573
2024-07-22 2024-07-18 4.684 17,732,821 +79,724 0.30% 83,059,296
2024-07-19 2024-07-17 4.617 17,653,097 +90,309 0.30% 81,513,025
2024-07-18 2024-07-16 4.684 17,562,788 +14,449 0.30% 82,262,873
2024-07-17 2024-07-15 4.695 17,548,339 +158,944 0.30% 82,389,510
2024-07-16 2024-07-12 4.839 17,389,395 +182,423 0.29% 84,146,481
2024-07-15 2024-07-11 4.739 17,206,972 +79,472 0.29% 81,548,930
2024-07-12 2024-07-10 4.739 17,127,500 -130,045 0.29% 81,172,289
2024-07-11 2024-07-09 4.883 17,257,545 +14,450 0.29% 84,272,844
2024-07-10 2024-07-08 4.850 17,243,095 +28,899 0.29% 83,629,477
2024-07-09 2024-07-05 4.850 17,214,196 +106,564 0.29% 83,489,316
2024-07-08 2024-07-04 4.939 17,107,632 +55,991 0.29% 84,487,957
2024-07-05 2024-07-03 4.983 17,051,641 +184,230 0.29% 84,966,698
2024-07-04 2024-07-02 4.928 16,867,411 +1,807 0.29% 83,114,823
2024-07-03 2024-06-28 5.060 16,865,604 -290,795 0.29% 85,346,978
2024-07-02 2024-06-27 4.773 17,156,399 +86,697 0.29% 81,879,175
2024-06-28 2024-06-26 4.972 17,069,702 -110,177 0.29% 84,867,680
2024-06-27 2024-06-25 5.168 17,179,879 -94,824 0.29% 88,777,713
2024-06-26 2024-06-24 5.122 17,274,703 +217,009 0.29% 88,481,220
2024-06-25 2024-06-21 5.145 17,057,694 +17,484 0.30% 87,758,007
2024-06-24 2024-06-20 5.168 17,040,210 -228,426 0.30% 88,055,968
2024-06-21 2024-06-19 5.168 17,268,636 -86,099 0.30% 89,236,368
2024-06-20 2024-06-18 5.122 17,354,735 +168,235 0.30% 88,891,145
2024-06-19 2024-06-17 5.122 17,186,500 +56,228 0.30% 88,029,443
2024-06-18 2024-06-14 5.304 17,130,272 +1,108,745 0.30% 90,861,139
2024-06-17 2024-06-13 5.247 16,021,527 -37,187 0.28% 84,068,409
2024-06-14 2024-06-12 5.213 16,058,714 -242,483 0.28% 83,715,185
2024-06-13 2024-06-11 5.156 16,301,197 -506,051 0.28% 84,051,544
2024-06-12 2024-06-07 5.350 16,807,248 -221,398 0.29% 89,912,995
2024-06-11 2024-06-06 5.076 17,028,646 +80,828 0.30% 86,445,616
2024-06-07 2024-06-05 5.088 16,947,818 +353,181 0.30% 86,228,199
2024-06-06 2024-06-04 5.156 16,594,637 -17,571 0.29% 85,564,567
2024-06-05 2024-06-03 5.133 16,612,208 -61,499 0.29% 85,276,998
2024-06-04 2024-05-31 5.031 16,673,707 +354,939 0.29% 83,884,638
2024-06-03 2024-05-30 5.168 16,318,768 +22,842 0.28% 84,327,887
2024-05-31 2024-05-29 5.213 16,295,926 -31,628 0.28% 84,951,787
2024-05-30 2024-05-28 5.316 16,327,554 -24,600 0.28% 86,789,265
2024-05-29 2024-05-27 5.372 16,352,154 +460,366 0.28% 87,850,647
2024-05-28 2024-05-24 5.099 15,891,788 +288,168 0.28% 81,036,146
2024-05-27 2024-05-23 5.224 15,603,620 -1,544,510 0.27% 81,520,353
2024-05-24 2024-05-22 5.281 17,148,130 +154,627 0.30% 90,565,491
2024-05-23 2024-05-21 5.338 16,993,503 -19,329 0.30% 90,715,971
2024-05-22 2024-05-20 5.475 17,012,832 +112,456 0.30% 93,142,886
2024-05-21 2024-05-17 5.566 16,900,376 +541,194 0.29% 94,066,119
2024-05-20 2024-05-16 5.486 16,359,182 +170,441 0.28% 89,750,447
2024-05-17 2024-05-14 5.327 16,188,741 -57,985 0.28% 86,235,667
2024-05-16 2024-05-13 5.384 16,246,726 -253,026 0.28% 87,469,168
2024-05-14 2024-05-10 5.236 16,499,752 +1,307,299 0.29% 86,389,955
2024-05-13 2024-05-09 4.917 15,192,453 -56,228 0.26% 74,703,276
2024-05-10 2024-05-08 4.815 15,248,681 +10,543 0.27% 73,417,678
2024-05-09 2024-05-07 4.985 15,238,138 -7,029 0.27% 75,968,581
2024-05-08 2024-05-06 4.940 15,245,167 -54,470 0.27% 75,309,526
2024-05-07 2024-05-03 4.929 15,299,637 -237,212 0.27% 75,404,458
2024-05-06 2024-05-02 4.883 15,536,849 +14,057 0.27% 75,866,183
2024-05-03 2024-04-30 4.667 15,522,792 -221,397 0.27% 72,440,543
2024-05-02 2024-04-29 4.667 15,744,189 +295,196 0.27% 73,473,741
2024-04-30 2024-04-26 4.348 15,448,993 -72,042 0.27% 67,172,504
2024-04-29 2024-04-25 4.200 15,521,035 -203,826 0.27% 65,189,109
2024-04-26 2024-04-24 3.995 15,724,861 +52,714 0.27% 62,823,472
2024-04-25 2024-04-23 3.881 15,672,147 +42,171 0.27% 60,829,028
2024-04-24 2024-04-22 3.915 15,629,976 -1,259,857 0.27% 61,199,060
2024-04-23 2024-04-19 3.961 16,889,833 -2,212,217 0.29% 66,900,998
2024-04-22 2024-04-18 4.052 19,102,050 -14,057 0.33% 77,403,032
2024-04-19 2024-04-17 4.007 19,116,107 +135,298 0.33% 76,589,655
2024-04-18 2024-04-16 4.075 18,980,809 -202,069 0.33% 77,343,843
2024-04-17 2024-04-15 4.086 19,182,878 -22,842 0.33% 78,385,587
2024-04-16 2024-04-12 4.018 19,205,720 -806,520 0.33% 77,167,299
2024-04-15 2024-04-11 4.120 20,012,240 -8,785 0.35% 82,457,900
2024-04-12 2024-04-10 4.098 20,021,025 +115,970 0.35% 82,038,329
2024-04-11 2024-04-09 4.041 19,905,055 -73,799 0.35% 80,430,308
2024-04-10 2024-04-08 4.052 19,978,854 +22,842 0.35% 80,955,912
2024-04-09 2024-04-05 3.836 19,956,012 +72,042 0.35% 76,547,614
2024-04-08 2024-04-03 3.915 19,883,970 +128,270 0.35% 77,855,544
2024-04-05 2024-04-02 3.961 19,755,700 -929,517 0.34% 78,252,760
2024-04-03 2024-03-28 3.813 20,685,217 -801,248 0.36% 78,873,822
2024-04-02 2024-03-27 3.984 21,486,465 -177,470 0.37% 85,597,487
2024-03-28 2024-03-26 4.359 21,663,935 +2,588,242 0.38% 94,441,770
2024-03-27 2024-03-25 5.293 19,075,693 -63,257 0.33% 100,962,775
2024-03-26 2024-03-22 5.338 19,138,950 +189,769 0.33% 102,168,955
2024-03-25 2024-03-21 5.555 18,949,181 +14,057 0.33% 105,253,917
2024-03-22 2024-03-20 5.463 18,935,124 +79,071 0.33% 103,451,642
2024-03-21 2024-03-19 5.486 18,856,053 -40,414 0.33% 103,448,888
2024-03-20 2024-03-18 5.520 18,896,467 +21,086 0.33% 104,315,862
2024-03-19 2024-03-15 5.486 18,875,381 +126,512 0.33% 103,554,926
2024-03-18 2024-03-14 5.509 18,748,869 +210,855 0.33% 103,287,659
2024-03-15 2024-03-13 5.543 18,538,014 -103,670 0.32% 102,759,070
2024-03-14 2024-03-12 5.577 18,641,684 +168,684 0.32% 103,970,282
2024-03-13 2024-03-11 5.532 18,473,000 +54,470 0.32% 102,188,423
2024-03-11 2024-03-07 5.407 18,418,530 -8,785 0.32% 99,581,021
2024-03-08 2024-03-06 5.338 18,427,315 -29,871 0.32% 98,370,052
2024-03-07 2024-03-05 5.247 18,457,186 +19,328 0.32% 96,848,838
2024-03-06 2024-03-04 5.350 18,437,858 +33,385 0.32% 98,636,198
2024-03-05 2024-03-01 5.350 18,404,473 -52,713 0.32% 98,457,600
2024-03-04 2024-02-29 5.304 18,457,186 +43,928 0.32% 97,899,259
2024-03-01 2024-02-28 5.316 18,413,258 -19,329 0.32% 97,875,844
2024-02-28 2024-02-26 5.293 18,432,587 +7,029 0.32% 97,558,979
2024-02-27 2024-02-23 5.293 18,425,558 -84,342 0.32% 97,521,776
2024-02-26 2024-02-22 5.452 18,509,900 -38,657 0.32% 100,917,756
2024-02-23 2024-02-21 5.441 18,548,557 +29,871 0.32% 100,917,394
2024-02-22 2024-02-20 5.350 18,518,686 -82,584 0.32% 99,068,600
2024-02-21 2024-02-19 5.190 18,601,270 +138,812 0.32% 96,546,256
2024-02-20 2024-02-16 4.940 18,462,458 +151,113 0.32% 91,202,606
2024-02-19 2024-02-15 4.837 18,311,345 -228,426 0.32% 88,580,306
2024-02-16 2024-02-14 4.872 18,539,771 +91,370 0.32% 90,318,379
2024-02-15 2024-02-09 4.860 18,448,401 +442,795 0.32% 89,663,276
2024-02-14 2024-02-07 4.963 18,005,606 +75,556 0.31% 89,355,694
2024-02-08 2024-02-06 4.974 17,930,050 +98,399 0.31% 89,184,819
2024-02-07 2024-02-05 4.781 17,831,651 +282,897 0.31% 85,244,986
2024-02-06 2024-02-02 5.008 17,548,754 +453,338 0.31% 87,887,470
2024-02-05 2024-02-01 5.065 17,095,416 +184,497 0.30% 86,589,989
2024-02-02 2024-01-31 5.168 16,910,919 +151,113 0.29% 87,387,851
2024-02-01 2024-01-30 5.429 16,759,806 +180,983 0.29% 90,994,547
2024-01-31 2024-01-29 5.794 16,578,823 +319,797 0.29% 96,050,466
2024-01-30 2024-01-26 6.454 16,259,026 +26,357 0.28% 104,931,428
2024-01-29 2024-01-25 6.693 16,232,669 +561,488 0.28% 108,641,376
2024-01-26 2024-01-24 6.602 15,671,181 +162,534 0.27% 103,456,485
2024-01-25 2024-01-23 6.374 15,508,647 +114,213 0.27% 98,853,019
2024-01-24 2024-01-22 6.340 15,394,434 +80,827 0.27% 97,599,349
2024-01-23 2024-01-19 6.590 15,313,607 +238,969 0.27% 100,921,585
2024-01-22 2024-01-18 6.681 15,074,638 -249,511 0.26% 100,719,368
2024-01-19 2024-01-17 6.522 15,324,149 -147,599 0.27% 99,944,520
2024-01-18 2024-01-16 6.807 15,471,748 +1,758 0.27% 105,309,746
2024-01-17 2024-01-15 6.966 15,469,990 +264,446 0.27% 107,762,946
2024-01-16 2024-01-12 7.068 15,205,544 -26,356 0.26% 107,478,491
2024-01-15 2024-01-11 6.841 15,231,900 +57,985 0.27% 104,197,321
2024-01-12 2024-01-10 6.886 15,173,915 -7,029 0.26% 104,491,514
2024-01-11 2024-01-09 6.807 15,180,944 -12,300 0.26% 103,330,365
2024-01-10 2024-01-08 6.750 15,193,244 -392,717 0.26% 102,549,419
2024-01-09 2024-01-05 6.852 15,585,961 +400,624 0.27% 106,796,760
2024-01-08 2024-01-04 6.852 15,185,337 -681,763 0.26% 104,051,639
2024-01-05 2024-01-03 6.920 15,867,100 +458,609 0.28% 109,806,775
2024-01-04 2024-01-02 6.613 15,408,491 -149,356 0.27% 101,897,667
2024-01-03 2023-12-29 6.465 15,557,847 -291,682 0.27% 100,583,289
2024-01-02 2023-12-28 6.351 15,849,529 -47,442 0.28% 100,665,014
2023-12-29 2023-12-27 6.306 15,896,971 -26,357 0.28% 100,242,559
2023-12-28 2023-12-22 6.090 15,923,328 +31,628 0.28% 96,965,139
2023-12-27 2023-12-21 6.101 15,891,700 -22,842 0.28% 96,953,423
2023-12-22 2023-12-20 5.998 15,914,542 +19,328 0.28% 95,462,490
2023-12-21 2023-12-19 6.010 15,895,214 +8,786 0.28% 95,527,476
2023-12-20 2023-12-18 6.146 15,886,428 +5,271 0.28% 97,644,552
2023-12-19 2023-12-15 6.078 15,881,157 +151,112 0.28% 96,527,575
2023-12-18 2023-12-14 5.987 15,730,045 +31,629 0.27% 94,176,752
2023-12-15 2023-12-13 5.816 15,698,416 +124,755 0.27% 91,307,139
2023-12-14 2023-12-12 5.850 15,573,661 +133,542 0.27% 91,113,312
2023-12-13 2023-12-11 5.816 15,440,119 +462,123 0.27% 89,804,799
2023-12-12 2023-12-08 5.896 14,977,996 +31,628 0.26% 88,310,322
2023-12-11 2023-12-07 5.919 14,946,368 +3,514 0.26% 88,464,090
2023-12-08 2023-12-06 5.964 14,942,854 -15,814 0.26% 89,123,624
2023-12-07 2023-12-05 5.839 14,958,668 +22,843 0.26% 87,345,048
2023-12-06 2023-12-04 5.976 14,935,825 +72,042 0.26% 89,251,705
2023-12-05 2023-12-01 6.067 14,863,783 +36,899 0.26% 90,174,671
2023-12-01 2023-11-29 6.124 14,826,884 +66,771 0.26% 90,794,630
2023-11-30 2023-11-28 6.294 14,760,113 -8,786 0.26% 92,905,797
2023-11-29 2023-11-27 6.294 14,768,899 -1,757 0.26% 92,961,099
2023-11-28 2023-11-24 6.329 14,770,656 +3,514 0.26% 93,476,528
2023-11-27 2023-11-23 6.385 14,767,142 +14,057 0.26% 94,294,706
2023-11-24 2023-11-22 6.340 14,753,085 +40,414 0.26% 93,533,253
2023-11-23 2023-11-21 6.374 14,712,671 +7,029 0.26% 93,779,422
2023-11-22 2023-11-20 6.272 14,705,642 +1,757 0.26% 92,228,169
2023-11-21 2023-11-17 6.260 14,703,885 +28,114 0.26% 92,049,787
2023-11-20 2023-11-16 6.340 14,675,771 -126,513 0.26% 93,043,089
2023-11-17 2023-11-15 6.420 14,802,284 -5,271 0.26% 95,024,553
2023-11-16 2023-11-14 6.226 14,807,555 +8,785 0.26% 92,193,156
2023-11-15 2023-11-13 6.192 14,798,770 -19,328 0.26% 91,633,130
2023-11-14 2023-11-10 6.249 14,818,098 +22,843 0.26% 92,596,124
2023-11-13 2023-11-09 6.283 14,795,255 -77,314 0.26% 92,958,591
2023-11-10 2023-11-08 6.294 14,872,569 -112,456 0.26% 93,613,638
2023-11-09 2023-11-07 6.351 14,985,025 -128,270 0.26% 95,174,295
2023-11-08 2023-11-06 6.351 15,113,295 -216,126 0.26% 95,988,976
2023-11-07 2023-11-03 6.260 15,329,421 +168,684 0.27% 95,965,790
2023-11-06 2023-11-02 6.112 15,160,737 +84,342 0.26% 92,666,466
2023-11-03 2023-11-01 6.044 15,076,395 +89,613 0.26% 91,121,325
2023-11-02 2023-10-31 6.078 14,986,782 +214,369 0.26% 91,091,457
2023-11-01 2023-10-30 6.146 14,772,413 -12,300 0.26% 90,797,356
2023-10-31 2023-10-27 6.454 14,784,713 +8,786 0.26% 95,416,604
2023-10-30 2023-10-26 6.374 14,775,927 +26,357 0.26% 94,182,619
2023-10-27 2023-10-25 6.397 14,749,570 +65,013 0.26% 94,350,384
2023-10-26 2023-10-24 6.385 14,684,557 +19,329 0.26% 93,767,365
2023-10-25 2023-10-20 6.306 14,665,228 +122,998 0.26% 92,475,478
2023-10-24 2023-10-19 6.374 14,542,230 +1,757 0.25% 92,693,021
2023-10-20 2023-10-18 6.431 14,540,473 +77,314 0.25% 93,509,338
2023-10-19 2023-10-17 6.545 14,463,159 -8,786 0.25% 94,658,366
2023-10-18 2023-10-16 6.420 14,471,945 -17,571 0.25% 92,903,913
2023-10-17 2023-10-13 6.374 14,489,516 +72,042 0.25% 92,357,019
2023-10-16 2023-10-12 6.533 14,417,474 -40,414 0.25% 94,195,264
2023-10-13 2023-10-11 6.454 14,457,888 +121,241 0.25% 93,307,363
2023-10-12 2023-10-10 6.454 14,336,647 +8,786 0.25% 92,524,906
2023-10-11 2023-10-09 6.442 14,327,861 +22,843 0.25% 92,305,120
2023-10-10 2023-10-06 6.465 14,305,018 -19,329 0.25% 92,483,604
2023-10-09 2023-10-05 6.719 14,324,347 +94,885 0.25% 96,251,580
2023-10-06 2023-10-04 6.696 14,229,462 +456,060 0.25% 95,279,106
2023-10-05 2023-10-03 6.708 13,773,402 +124,067 0.25% 92,387,456
2023-10-04 2023-09-29 7.037 13,649,335 +3,399 0.25% 96,052,706
2023-10-03 2023-09-28 6.943 13,645,936 -47,587 0.25% 94,744,121
2023-09-29 2023-09-27 6.861 13,693,523 -311,017 0.25% 93,946,516
2023-09-28 2023-09-26 6.767 14,004,540 +39,090 0.25% 94,761,870
2023-09-27 2023-09-25 6.755 13,965,450 +54,385 0.25% 94,333,024
2023-09-26 2023-09-22 6.837 13,911,065 -16,995 0.25% 95,111,590
2023-09-25 2023-09-21 6.625 13,928,060 +90,076 0.25% 92,277,528
2023-09-22 2023-09-20 6.672 13,837,984 +409,590 0.25% 92,332,121
2023-09-21 2023-09-19 6.943 13,428,394 +93,475 0.24% 93,233,720
2023-09-20 2023-09-18 6.896 13,334,919 +96,875 0.24% 91,957,028
2023-09-19 2023-09-15 6.884 13,238,044 +16,995 0.24% 91,133,199
2023-09-18 2023-09-14 6.790 13,221,049 +35,691 0.24% 89,771,536
2023-09-15 2023-09-13 6.814 13,185,358 -91,776 0.24% 89,839,519
2023-09-14 2023-09-12 6.708 13,277,134 +783,491 0.24% 89,058,653
2023-09-13 2023-09-11 7.014 12,493,643 +159,757 0.22% 87,625,857
2023-09-12 2023-09-07 7.061 12,333,886 +59,485 0.22% 87,085,953
2023-09-11 2023-09-06 7.167 12,274,401 +117,268 0.22% 87,965,936
2023-09-07 2023-09-05 7.167 12,157,133 -52,686 0.22% 87,125,521
2023-09-06 2023-09-04 7.214 12,209,819 +88,377 0.22% 88,077,834
2023-09-05 2023-08-31 7.214 12,121,442 +37,390 0.22% 87,440,310
2023-09-04 2023-08-30 7.320 12,084,052 +66,282 0.22% 88,450,420
2023-08-31 2023-08-29 7.320 12,017,770 +436,618 0.22% 87,965,262
2023-08-30 2023-08-28 7.143 11,581,152 +438,649 0.21% 82,725,115
2023-08-29 2023-08-25 7.131 11,142,503 +420,637 0.20% 79,460,686
2023-08-28 2023-08-24 7.072 10,721,866 +435,084 0.19% 75,830,126
2023-08-25 2023-08-23 6.908 10,286,782 +118,969 0.19% 71,058,259
2023-08-24 2023-08-22 6.814 10,167,813 +27,192 0.18% 69,279,228
2023-08-23 2023-08-21 6.814 10,140,621 +226,040 0.18% 69,093,953
2023-08-22 2023-08-18 7.214 9,914,581 +431,409 0.18% 71,520,702
2023-08-21 2023-08-17 7.237 9,483,172 +49,286 0.17% 68,631,845
2023-08-18 2023-08-16 7.190 9,433,886 -684,917 0.17% 67,831,085
2023-08-17 2023-08-15 7.214 10,118,803 -738,453 0.18% 72,993,896
2023-08-16 2023-08-14 7.237 10,857,256 +1,605,222 0.20% 78,576,399
2023-08-15 2023-08-11 7.308 9,252,034 +205,645 0.17% 67,612,306
2023-08-14 2023-08-10 7.273 9,046,389 +56,085 0.16% 65,790,117
2023-08-11 2023-08-09 7.202 8,990,304 +125,767 0.16% 64,747,459
2023-08-10 2023-08-08 7.237 8,864,537 +5,098 0.16% 64,154,644
2023-08-09 2023-08-07 7.308 8,859,439 -63,733 0.16% 64,743,288
2023-08-08 2023-08-04 7.402 8,923,172 -107,921 0.16% 66,049,090
2023-08-07 2023-08-03 7.449 9,031,093 +81,854 0.16% 67,273,024
2023-08-04 2023-08-02 7.496 8,949,239 -1,358,787 0.16% 67,084,543
2023-08-03 2023-08-01 7.731 10,308,026 +659,424 0.19% 79,696,235
2023-08-02 2023-07-31 7.932 9,648,602 +795,388 0.17% 76,528,150
2023-08-01 2023-07-28 7.932 8,853,214 -10,198 0.16% 70,219,509
2023-07-31 2023-07-27 7.779 8,863,412 +171,655 0.16% 68,944,452
2023-07-28 2023-07-26 7.661 8,691,757 +40,789 0.16% 66,586,393
2023-07-27 2023-07-25 7.626 8,650,968 +56,085 0.16% 65,968,505
2023-07-26 2023-07-24 7.367 8,594,883 +40,789 0.15% 63,315,673
2023-07-25 2023-07-21 7.378 8,554,094 +40,789 0.15% 63,115,858
2023-07-24 2023-07-20 7.367 8,513,305 +96,874 0.15% 62,714,715
2023-07-21 2023-07-19 7.496 8,416,431 +79,879 0.15% 63,090,552
2023-07-20 2023-07-18 7.649 8,336,552 +54,385 0.15% 63,767,112
2023-07-19 2023-07-14 7.849 8,282,167 -5,098 0.15% 65,007,991
2023-07-18 2023-07-13 7.814 8,287,265 -28,893 0.15% 64,755,436
2023-07-14 2023-07-12 7.731 8,316,158 +8,498 0.15% 64,296,159
2023-07-13 2023-07-11 7.790 8,307,660 +39,090 0.15% 64,719,273
2023-07-12 2023-07-10 7.767 8,268,570 +27,193 0.15% 64,220,143
2023-07-11 2023-07-07 7.790 8,241,377 +10,197 0.15% 64,202,908
2023-07-10 2023-07-06 7.849 8,231,180 +15,296 0.15% 64,607,786
2023-07-07 2023-07-05 7.884 8,215,884 +44,188 0.15% 64,777,775
2023-07-06 2023-07-04 8.026 8,171,696 -5,099 0.15% 65,583,336
2023-07-05 2023-07-03 8.014 8,176,795 +25,494 0.15% 65,528,036
2023-07-04 2023-06-30 7.955 8,151,301 -33,991 0.15% 64,844,113
2023-07-03 2023-06-29 7.932 8,185,292 +67,981 0.15% 64,921,867
2023-06-30 2023-06-28 7.932 8,117,311 +71,381 0.15% 64,382,674
2023-06-29 2023-06-27 7.755 8,045,930 +105,372 0.14% 62,396,265
2023-06-28 2023-06-26 8.760 7,940,558 -5,098 0.14% 69,557,980
2023-06-27 2023-06-23 8.584 7,945,656 +476,489 0.14% 68,208,594
2023-06-26 2023-06-21 8.772 7,469,167 +1,596 0.14% 65,522,276
2023-06-23 2023-06-20 8.810 7,467,571 +15,959 0.14% 65,789,025
2023-06-21 2023-06-19 8.835 7,451,612 +33,515 0.14% 65,835,193
2023-06-20 2023-06-16 8.822 7,418,097 +47,877 0.14% 65,446,124
2023-06-19 2023-06-15 8.710 7,370,220 +3,524,590 0.14% 64,192,460
2023-06-16 2023-06-14 8.722 3,845,630 +19,151 0.07% 33,542,506
2023-06-15 2023-06-13 8.835 3,826,479 -41,493 0.07% 33,807,045
2023-06-14 2023-06-12 8.835 3,867,972 -22,343 0.07% 34,173,637
2023-06-13 2023-06-09 8.910 3,890,315 +7,979 0.07% 34,663,558
2023-06-12 2023-06-08 8.810 3,882,336 +9,576 0.07% 34,203,237
2023-06-09 2023-06-07 8.860 3,872,760 +3,192 0.07% 34,313,006
2023-06-08 2023-06-06 8.822 3,869,568 -73,413 0.07% 34,139,245
2023-06-07 2023-06-05 8.848 3,942,981 -86,179 0.08% 34,885,757
2023-06-06 2023-06-02 8.735 4,029,160 +55,857 0.08% 35,193,791
2023-06-05 2023-06-01 8.497 3,973,303 +28,726 0.08% 33,759,822
2023-06-02 2023-05-31 8.359 3,944,577 -3,162,316 0.08% 32,971,981
2023-06-01 2023-05-30 8.509 7,106,893 -295,245 0.14% 60,473,947
2023-05-31 2023-05-29 8.660 7,402,138 -46,282 0.14% 64,099,404
2023-05-30 2023-05-25 8.584 7,448,420 -1,152,254 0.14% 63,940,127
2023-05-29 2023-05-24 8.760 8,600,674 +57,453 0.16% 75,340,488
2023-05-25 2023-05-23 8.848 8,543,221 -199,490 0.16% 75,586,651
2023-05-23 2023-05-19 8.960 8,742,711 +63,836 0.17% 78,337,720
2023-05-22 2023-05-18 9.010 8,678,875 +67,029 0.17% 78,200,781
2023-05-19 2023-05-17 9.073 8,611,846 +157,996 0.17% 78,136,434
2023-05-18 2023-05-16 9.261 8,453,850 -23,939 0.16% 78,292,064
2023-05-17 2023-05-15 9.136 8,477,789 +82,988 0.16% 77,451,333
2023-05-16 2023-05-12 9.148 8,394,801 +49,474 0.16% 76,798,375
2023-05-15 2023-05-11 9.311 8,345,327 +14,363 0.16% 77,705,353
2023-05-12 2023-05-10 9.424 8,330,964 -28,726 0.16% 78,511,245
2023-05-11 2023-05-09 9.311 8,359,690 +9,575 0.16% 77,839,090
2023-05-10 2023-05-08 9.311 8,350,115 +76,604 0.16% 77,749,935
2023-05-09 2023-05-05 9.274 8,273,511 +1,596 0.16% 76,725,607
2023-05-08 2023-05-04 9.123 8,271,915 +14,363 0.16% 75,466,847
2023-05-05 2023-05-03 9.036 8,257,552 -716,568 0.16% 74,611,427
2023-05-04 2023-05-02 9.161 8,974,120 +154,804 0.17% 82,210,637
2023-05-03 2023-04-28 9.399 8,819,316 -1,437,924 0.17% 82,892,441
2023-05-02 2023-04-27 9.800 10,257,240 +41,494 0.20% 100,520,823
2023-04-28 2023-04-26 9.750 10,215,746 +1,596 0.20% 99,602,089
2023-04-27 2023-04-25 9.599 10,214,150 +4,788 0.20% 98,050,489
2023-04-26 2023-04-24 9.800 10,209,362 -1,596 0.20% 100,051,619
2023-04-25 2023-04-21 9.700 10,210,958 +4,788 0.20% 99,043,554
2023-04-24 2023-04-20 9.800 10,206,170 +36,706 0.20% 100,020,337
2023-04-21 2023-04-19 9.850 10,169,464 +1,596 0.19% 100,170,392
2023-04-20 2023-04-18 9.950 10,167,868 +3,192 0.19% 101,174,057
2023-04-19 2023-04-17 9.900 10,164,676 +196,298 0.19% 100,632,763
2023-04-18 2023-04-14 9.900 9,968,378 -17,555 0.19% 98,689,365
2023-04-17 2023-04-13 9.863 9,985,933 +41,494 0.19% 98,487,734
2023-04-14 2023-04-12 10.000 9,944,439 +681,458 0.19% 99,449,349
2023-04-13 2023-04-11 9.775 9,262,981 -6,384 0.18% 90,544,931
2023-04-12 2023-04-06 9.512 9,269,365 -1,596 0.18% 88,167,905
2023-04-11 2023-04-04 9.437 9,270,961 +75,008 0.18% 87,485,987
2023-04-06 2023-04-03 9.612 9,195,953 +1,761,896 0.18% 88,391,575
2023-04-04 2023-03-31 10.063 7,434,057 -31,918 0.14% 74,810,093
2023-04-03 2023-03-30 9.687 7,465,975 +15,959 0.14% 72,324,392
2023-03-31 2023-03-29 9.762 7,450,016 +15,959 0.14% 72,729,973
2023-03-30 2023-03-28 9.787 7,434,057 -219,439 0.14% 72,760,502
2023-03-29 2023-03-27 9.762 7,653,496 -12,767 0.15% 74,716,425
2023-03-28 2023-03-24 9.850 7,666,263 -118,098 0.15% 75,513,574
2023-03-27 2023-03-23 9.900 7,784,361 -34,312 0.15% 77,067,066
2023-03-24 2023-03-22 10.000 7,818,673 -264,923 0.15% 78,190,629
2023-03-23 2023-03-21 9.888 8,083,596 -181,935 0.15% 79,928,262
2023-03-22 2023-03-20 9.838 8,265,531 -68,625 0.16% 81,312,849
2023-03-21 2023-03-17 9.988 8,334,156 -1,022,985 0.16% 83,241,273
2023-03-20 2023-03-16 9.775 9,357,141 -68,624 0.18% 91,465,337
2023-03-17 2023-03-15 9.737 9,425,765 +1,171,405 0.18% 91,781,762
2023-03-16 2023-03-14 9.737 8,254,360 +368,658 0.16% 80,375,408
2023-03-15 2023-03-13 9.587 7,885,702 -833,071 0.15% 75,599,785
2023-03-14 2023-03-10 9.574 8,718,773 -210,661 0.17% 83,477,127
2023-03-13 2023-03-09 9.587 8,929,434 +163,582 0.17% 85,605,985
2023-03-10 2023-03-08 9.750 8,765,852 -73,413 0.17% 85,465,826
2023-03-09 2023-03-07 9.888 8,839,265 +60,645 0.17% 87,400,098
2023-03-08 2023-03-06 9.838 8,778,620 +176,350 0.17% 86,360,405
2023-03-07 2023-03-03 10.051 8,602,270 +268,912 0.16% 86,458,202
2023-03-06 2023-03-02 9.850 8,333,358 -89,371 0.16% 82,084,536
2023-03-03 2023-03-01 10.000 8,422,729 -53,464 0.16% 84,231,490
2023-03-02 2023-02-28 9.938 8,476,193 +53,464 0.16% 84,235,040
2023-03-01 2023-02-27 10.051 8,422,729 +7,979 0.16% 84,653,703
2023-02-28 2023-02-24 10.339 8,414,750 -134,855 0.16% 86,998,934
2023-02-24 2023-02-22 10.414 8,549,605 +175,551 0.16% 89,036,040
2023-02-23 2023-02-21 10.527 8,374,054 -63,837 0.16% 88,152,332
2023-02-22 2023-02-20 10.702 8,437,891 -118,896 0.16% 90,304,740
2023-02-21 2023-02-17 10.514 8,556,787 -134,855 0.16% 89,968,700
2023-02-20 2023-02-16 10.564 8,691,642 +37,504 0.17% 91,822,300
2023-02-17 2023-02-15 10.527 8,654,138 +35,110 0.17% 91,100,732
2023-02-16 2023-02-14 10.777 8,619,028 +21,545 0.17% 92,891,400
2023-02-15 2023-02-13 10.752 8,597,483 -67,028 0.16% 92,443,712
2023-02-14 2023-02-10 11.028 8,664,511 -59,049 0.17% 95,553,257
2023-02-13 2023-02-09 11.078 8,723,560 -80,594 0.17% 96,641,749
2023-02-10 2023-02-08 11.078 8,804,154 -117,300 0.17% 97,534,589
2023-02-09 2023-02-07 10.890 8,921,454 -55,858 0.17% 97,157,019
2023-02-08 2023-02-06 10.940 8,977,312 -3,192 0.17% 98,215,341
2023-02-07 2023-02-03 10.953 8,980,504 +28,727 0.17% 98,362,806
2023-02-06 2023-02-02 11.003 8,951,777 -138,845 0.17% 98,496,894
2023-02-03 2023-02-01 10.752 9,090,622 +113,310 0.17% 97,746,148
2023-02-02 2023-01-31 10.665 8,977,312 -15,959 0.17% 95,740,269
2023-02-01 2023-01-30 10.915 8,993,271 +298,437 0.17% 98,164,532
2023-01-31 2023-01-27 11.103 8,694,834 -30,322 0.17% 96,541,442
2023-01-30 2023-01-26 10.890 8,725,156 -71,817 0.17% 95,019,281
2023-01-27 2023-01-20 11.229 8,796,973 -19,151 0.17% 98,777,955
2023-01-26 2023-01-19 11.141 8,816,124 -12,767 0.17% 98,219,612
2023-01-20 2023-01-18 11.128 8,828,891 -22,343 0.17% 98,251,205
2023-01-19 2023-01-17 10.878 8,851,234 +54,261 0.17% 96,281,381
2023-01-17 2023-01-13 10.965 8,796,973 +7,980 0.17% 96,462,847
2023-01-16 2023-01-12 11.016 8,788,993 +166,774 0.17% 96,815,916
2023-01-13 2023-01-11 10.765 8,622,219 -2,527 0.17% 92,817,737
2023-01-12 2023-01-10 10.940 8,624,746 +19,151 0.17% 94,358,129
2023-01-11 2023-01-09 10.903 8,605,595 +3,192 0.16% 93,825,075
2023-01-10 2023-01-06 10.940 8,602,403 -24,737 0.16% 94,113,688
2023-01-09 2023-01-05 10.740 8,627,140 +1,596 0.17% 92,654,482
2023-01-06 2023-01-04 10.602 8,625,544 -22,343 0.17% 91,448,297
2023-01-05 2023-01-03 10.326 8,647,887 -17,555 0.17% 89,300,930
2023-01-04 2022-12-30 10.013 8,665,442 -108,522 0.17% 86,767,336
2023-01-03 2022-12-29 10.013 8,773,964 -61,311 0.17% 87,853,970
2022-12-30 2022-12-28 10.038 8,835,275 -45,484 0.17% 88,689,325
2022-12-29 2022-12-23 9.787 8,880,759 +1,596 0.17% 86,920,033
2022-12-28 2022-12-22 9.888 8,879,163 -4,787 0.17% 87,794,598
2022-12-23 2022-12-21 9.775 8,883,950 -31,919 0.17% 86,839,932
2022-12-22 2022-12-20 9.838 8,915,869 -28,726 0.17% 87,710,604
2022-12-21 2022-12-19 9.925 8,944,595 +123,684 0.17% 88,777,851
2022-12-20 2022-12-16 10.226 8,820,911 -50,272 0.17% 90,203,287
2022-12-19 2022-12-15 9.938 8,871,183 -38,302 0.17% 88,160,387
2022-12-16 2022-12-14 10.126 8,909,485 +9,575 0.17% 90,215,825
2022-12-15 2022-12-13 10.051 8,899,910 -147,622 0.17% 89,449,671
2022-12-14 2022-12-12 10.276 9,047,532 -728,538 0.17% 92,974,263
2022-12-13 2022-12-09 9.825 9,776,070 -156,400 0.19% 96,050,389
2022-12-12 2022-12-08 9.299 9,932,470 +183,531 0.19% 92,359,151
2022-12-09 2022-12-07 9.161 9,748,939 +90,967 0.19% 89,308,644
2022-12-08 2022-12-06 9.224 9,657,972 -130,865 0.19% 89,080,474
2022-12-07 2022-12-05 9.048 9,788,837 -258,539 0.19% 88,570,084
2022-12-06 2022-12-02 8.635 10,047,376 +25,534 0.19% 86,754,226
2022-12-05 2022-12-01 8.985 10,021,842 -83,785 0.19% 90,050,364
2022-12-02 2022-11-30 8.973 10,105,627 +17,555 0.19% 90,676,563
2022-12-01 2022-11-29 8.873 10,088,072 +68,624 0.19% 89,507,658
2022-11-30 2022-11-28 8.835 10,019,448 -92,563 0.19% 88,522,094
2022-11-29 2022-11-25 9.224 10,112,011 -98,947 0.19% 93,268,311
2022-11-28 2022-11-24 9.399 10,210,958 +6,383 0.20% 95,972,436
2022-11-24 2022-11-22 9.010 10,204,575 -213,853 0.20% 91,948,061
2022-11-23 2022-11-21 9.073 10,418,428 -23,939 0.20% 94,527,794
2022-11-22 2022-11-18 9.236 10,442,367 -41,494 0.20% 96,446,219
2022-11-21 2022-11-17 9.324 10,483,861 -173,955 0.20% 97,749,142
2022-11-18 2022-11-16 9.136 10,657,816 -25,535 0.20% 97,367,610
2022-11-17 2022-11-15 8.835 10,683,351 -402,172 0.20% 94,387,695
2022-11-16 2022-11-14 8.534 11,085,523 -30,322 0.21% 94,606,737
2022-11-15 2022-11-11 8.121 11,115,845 +134,057 0.21% 90,268,506
2022-11-14 2022-11-10 7.557 10,981,788 +19,151 0.21% 82,986,822
2022-11-11 2022-11-09 7.870 10,962,637 -15,959 0.21% 86,276,683
2022-11-10 2022-11-08 7.933 10,978,596 -3,192 0.21% 87,090,198
2022-11-09 2022-11-07 7.870 10,981,788 -44,686 0.21% 86,427,403
2022-11-08 2022-11-04 7.544 11,026,474 +437,283 0.21% 83,186,320
2022-11-07 2022-11-03 7.043 10,589,191 +17,555 0.20% 74,579,224
2022-11-04 2022-11-02 6.968 10,571,636 +3,192 0.20% 73,660,686
2022-11-03 2022-11-01 6.955 10,568,444 -6,384 0.20% 73,506,001
2022-11-02 2022-10-31 6.203 10,574,828 +225,025 0.20% 65,599,009
2022-11-01 2022-10-28 7.632 10,349,803 +22,343 0.20% 78,989,277
2022-10-31 2022-10-27 7.845 10,327,460 -36,707 0.20% 81,018,952
2022-10-28 2022-10-26 7.920 10,364,167 +51,070 0.20% 82,086,218
2022-10-27 2022-10-25 7.895 10,313,097 +1,692,474 0.20% 81,423,247
2022-10-26 2022-10-24 7.933 8,620,623 +4,787 0.17% 68,385,043
2022-10-25 2022-10-21 8.133 8,615,836 -227,418 0.17% 70,074,641
2022-10-24 2022-10-20 8.133 8,843,254 -62,241 0.17% 71,924,286
2022-10-21 2022-10-19 8.146 8,905,495 -300,033 0.17% 72,542,110
2022-10-20 2022-10-18 7.695 9,205,528 -11,172 0.18% 70,833,033
2022-10-19 2022-10-17 7.306 9,216,700 +86,180 0.18% 67,338,396
2022-10-18 2022-10-14 7.281 9,130,520 -533,037 0.18% 66,479,908
2022-10-17 2022-10-13 7.143 9,663,557 +92,563 0.19% 69,028,849
2022-10-14 2022-10-12 7.143 9,570,994 +2,369,942 0.18% 68,367,652
2022-10-13 2022-10-11 7.193 7,201,052 -123,684 0.14% 51,799,624
2022-10-12 2022-10-10 7.243 7,324,736 -107,725 0.14% 53,056,498
2022-10-11 2022-10-07 7.519 7,432,461 +100,543 0.14% 55,885,952
2022-10-10 2022-10-06 8.087 7,331,918 -1,596 0.14% 59,291,017
2022-10-07 2022-10-05 8.255 7,333,514 -88,910 0.14% 60,535,475
2022-10-06 2022-10-03 7.919 7,422,424 +18,578 0.15% 58,776,430
2022-10-05 2022-09-30 8.125 7,403,846 +563,553 0.15% 60,159,607
2022-10-03 2022-09-29 8.151 6,840,293 -253,908 0.14% 55,757,210
2022-09-30 2022-09-28 7.996 7,094,201 -1,961,597 0.14% 56,727,168
2022-09-29 2022-09-27 8.526 9,055,798 -489,238 0.18% 77,208,947
2022-09-28 2022-09-26 8.461 9,545,036 -685,862 0.19% 80,763,631
2022-09-27 2022-09-23 8.823 10,230,898 -290,291 0.20% 90,267,502
2022-09-26 2022-09-22 9.030 10,521,189 +391,700 0.21% 95,003,360
2022-09-23 2022-09-21 9.081 10,129,489 -34,061 0.20% 91,989,833
2022-09-22 2022-09-20 9.185 10,163,550 +171,078 0.20% 93,349,500
2022-09-21 2022-09-19 9.068 9,992,472 -119,987 0.20% 90,616,445
2022-09-20 2022-09-16 8.952 10,112,459 +4,645 0.20% 90,528,844
2022-09-19 2022-09-15 8.888 10,107,814 +356,865 0.20% 89,834,395
2022-09-16 2022-09-14 9.004 9,750,949 +54,188 0.19% 87,796,384
2022-09-15 2022-09-13 9.211 9,696,761 +6,193 0.19% 89,312,694
2022-09-14 2022-09-09 9.211 9,690,568 -146,307 0.19% 89,255,653
2022-09-13 2022-09-08 9.043 9,836,875 -4,645 0.19% 88,951,271
2022-09-09 2022-09-07 9.172 9,841,520 -329,771 0.19% 90,264,607
2022-09-08 2022-09-06 8.991 10,171,291 -17,031 0.20% 91,449,700
2022-09-07 2022-09-05 9.043 10,188,322 +423,439 0.20% 92,129,278
2022-09-06 2022-09-02 9.159 9,764,883 -51,866 0.19% 89,435,563
2022-09-05 2022-09-01 9.185 9,816,749 -70,444 0.19% 90,164,225
2022-09-02 2022-08-31 9.301 9,887,193 +178,046 0.20% 91,960,744
2022-09-01 2022-08-30 9.172 9,709,147 +774 0.19% 89,050,506
2022-08-31 2022-08-29 9.353 9,708,373 -313,515 0.19% 90,799,193
2022-08-30 2022-08-26 9.456 10,021,888 -161,789 0.20% 94,767,101
2022-08-29 2022-08-25 9.391 10,183,677 +3,096 0.20% 95,639,213
2022-08-26 2022-08-24 9.301 10,180,581 +325,127 0.20% 94,689,545
2022-08-25 2022-08-23 9.637 9,855,454 -98,312 0.19% 94,975,684
2022-08-24 2022-08-22 9.882 9,953,766 -38,706 0.20% 98,366,185
2022-08-23 2022-08-19 10.024 9,992,472 +3,097 0.20% 100,168,606
2022-08-22 2022-08-18 10.011 9,989,375 +1,106,978 0.20% 100,008,517
2022-08-19 2022-08-17 9.960 8,882,397 +52,640 0.18% 88,467,046
2022-08-18 2022-08-16 9.921 8,829,757 +65,025 0.17% 87,600,571
2022-08-17 2022-08-15 9.818 8,764,732 +83,604 0.17% 86,049,668
2022-08-12 2022-08-10 9.663 8,681,128 -7,744 0.17% 83,883,149
2022-08-11 2022-08-09 9.844 8,688,872 -23,223 0.17% 85,529,383
2022-08-10 2022-08-08 9.986 8,712,095 +349,898 0.17% 86,995,956
2022-08-09 2022-08-05 9.766 8,362,197 -9,289 0.17% 81,665,600
2022-08-08 2022-08-04 9.663 8,371,486 -3,097 0.17% 80,891,171
2022-08-05 2022-08-03 9.546 8,374,583 +1,551 0.17% 79,947,447
2022-08-04 2022-08-02 9.676 8,373,032 +292,614 0.17% 81,014,272
2022-08-03 2022-08-01 9.986 8,080,418 +185,786 0.16% 80,688,249
2022-08-02 2022-07-29 9.882 7,894,632 +21,675 0.16% 78,017,188
2022-08-01 2022-07-28 9.895 7,872,957 +347,576 0.16% 77,904,692
2022-07-29 2022-07-27 9.869 7,525,381 +117,535 0.15% 74,270,923
2022-07-28 2022-07-26 10.063 7,407,846 +140,889 0.15% 74,546,348
2022-07-27 2022-07-25 10.205 7,266,957 -1,549 0.14% 74,161,183
2022-07-26 2022-07-22 10.128 7,268,506 +12,386 0.14% 73,613,621
2022-07-25 2022-07-21 10.179 7,256,120 +105,279 0.14% 73,863,119
2022-07-22 2022-07-20 10.309 7,150,841 +6,193 0.14% 73,715,188
2022-07-21 2022-07-19 10.334 7,144,648 +9,289 0.14% 73,835,937
2022-07-20 2022-07-18 10.451 7,135,359 +20,901 0.14% 74,569,515
2022-07-19 2022-07-15 10.309 7,114,458 +193,658 0.14% 73,340,131
2022-07-18 2022-07-14 10.709 6,920,800 +26,320 0.14% 74,115,287
2022-07-15 2022-07-13 10.722 6,894,480 +43,350 0.14% 73,922,488
2022-07-14 2022-07-12 10.890 6,851,130 +27,868 0.14% 74,608,232
2022-07-13 2022-07-11 10.799 6,823,262 +1,548 0.13% 73,687,749
2022-07-12 2022-07-08 11.006 6,821,714 +3,097 0.13% 75,081,004
2022-07-11 2022-07-07 10.748 6,818,617 +18,578 0.13% 73,285,253
2022-07-08 2022-07-06 10.722 6,800,039 +65,025 0.13% 72,909,893
2022-07-07 2022-07-05 10.799 6,735,014 +24,075 0.13% 72,734,716
2022-07-06 2022-07-04 10.787 6,710,939 +12,386 0.13% 72,388,026
2022-07-05 2022-06-30 10.722 6,698,553 +281,776 0.13% 71,821,762
2022-07-04 2022-06-29 10.955 6,416,777 +4,644 0.13% 70,292,626
2022-06-30 2022-06-28 10.929 6,412,133 +4,645 0.13% 70,076,088
2022-06-29 2022-06-27 10.761 6,407,488 +26,474 0.13% 68,949,286
2022-06-28 2022-06-24 12.023 6,381,014 +40,254 0.13% 76,716,648
2022-06-27 2022-06-23 11.941 6,340,760 +319,181 0.13% 75,716,440
2022-06-24 2022-06-22 11.833 6,021,579 +136,261 0.12% 71,251,346
2022-06-23 2022-06-21 12.118 5,885,318 -13,265 0.12% 71,316,101
2022-06-22 2022-06-20 12.253 5,898,583 -20,635 0.12% 72,277,254
2022-06-21 2022-06-17 12.199 5,919,218 -78,116 0.12% 72,208,816
2022-06-20 2022-06-16 12.294 5,997,334 +20,635 0.12% 73,731,426
2022-06-17 2022-06-15 12.416 5,976,699 +55,270 0.12% 74,207,650
2022-06-16 2022-06-14 12.769 5,921,429 +27,121 0.12% 75,610,541
2022-06-15 2022-06-13 12.891 5,894,308 -30,952 0.12% 75,984,083
2022-06-14 2022-06-10 12.973 5,925,260 +48,638 0.12% 76,865,508
2022-06-13 2022-06-09 12.932 5,876,622 +20,635 0.12% 75,995,321
2022-06-10 2022-06-08 12.945 5,855,987 +88,433 0.12% 75,807,937
2022-06-09 2022-06-07 13.135 5,767,554 +17,686 0.12% 75,758,824
2022-06-07 2022-06-02 13.352 5,749,868 +26,530 0.12% 76,774,884
2022-06-06 2022-06-01 13.475 5,723,338 -4,421 0.12% 77,119,613
2022-06-02 2022-05-31 13.434 5,727,759 +11,791 0.12% 76,946,014
2022-06-01 2022-05-30 13.420 5,715,968 -50,112 0.12% 76,710,052
2022-05-31 2022-05-27 13.434 5,766,080 -22,109 0.12% 77,460,814
2022-05-30 2022-05-26 13.420 5,788,189 -1,473 0.12% 77,679,280
2022-05-27 2022-05-25 13.325 5,789,662 +32,425 0.12% 77,149,106
2022-05-26 2022-05-24 13.434 5,757,237 -29,478 0.12% 77,342,018
2022-05-25 2022-05-23 13.651 5,786,715 -11,791 0.12% 78,994,394
2022-05-24 2022-05-20 13.597 5,798,506 +8,844 0.12% 78,840,620
2022-05-23 2022-05-19 13.678 5,789,662 -17,687 0.12% 79,191,750
2022-05-20 2022-05-18 13.624 5,807,349 -1,474 0.12% 79,118,462
2022-05-19 2022-05-17 13.230 5,808,823 +39,795 0.12% 76,852,669
2022-05-18 2022-05-16 13.149 5,769,028 +10,317 0.12% 75,856,469
2022-05-17 2022-05-13 13.095 5,758,711 +20,635 0.12% 75,408,238
2022-05-16 2022-05-12 12.932 5,738,076 +11,791 0.12% 74,203,672
2022-05-13 2022-05-11 13.067 5,726,285 +17,686 0.12% 74,828,225
2022-05-12 2022-05-10 13.217 5,708,599 +4,422 0.12% 75,449,209
2022-05-10 2022-05-05 13.556 5,704,177 -19,162 0.12% 77,325,846
2022-05-06 2022-05-04 13.624 5,723,339 +10,317 0.12% 77,973,922
2022-05-05 2022-05-03 13.678 5,713,022 +11,791 0.12% 78,143,458
2022-05-04 2022-04-29 13.705 5,701,231 -1,474 0.12% 78,136,906
2022-04-29 2022-04-27 13.407 5,702,705 -5,894 0.12% 76,454,675
2022-04-28 2022-04-26 13.502 5,708,599 +10,317 0.12% 77,075,937
2022-04-27 2022-04-25 13.475 5,698,282 -10,317 0.12% 76,781,994
2022-04-26 2022-04-22 13.760 5,708,599 -1,474 0.12% 78,547,739
2022-04-25 2022-04-21 13.624 5,710,073 +4,622 0.12% 77,793,188
2022-04-22 2022-04-20 13.868 5,705,451 -13,265 0.12% 79,123,789
2022-04-21 2022-04-19 13.597 5,718,716 -85,486 0.12% 77,755,738
2022-04-20 2022-04-14 13.950 5,804,202 -17,686 0.12% 80,965,841
2022-04-19 2022-04-13 13.760 5,821,888 +67,799 0.12% 80,106,545
2022-04-14 2022-04-12 13.529 5,754,089 -14,739 0.12% 77,846,292
2022-04-13 2022-04-11 13.624 5,768,828 +5,895 0.12% 78,593,658
2022-04-12 2022-04-08 13.732 5,762,933 +14,739 0.12% 79,138,949
2022-04-11 2022-04-07 13.760 5,748,194 +11,591 0.12% 79,092,549
2022-04-08 2022-04-06 14.194 5,736,603 +60,430 0.12% 81,424,046
2022-04-07 2022-04-04 14.221 5,676,173 +54,534 0.12% 80,720,363
2022-04-06 2022-04-01 14.465 5,621,639 -10,318 0.12% 81,317,938
2022-04-04 2022-03-31 14.547 5,631,957 -78,116 0.12% 81,925,729
2022-04-01 2022-03-30 14.737 5,710,073 +2,948 0.12% 84,146,815
2022-03-31 2022-03-29 14.899 5,707,125 +13,265 0.12% 85,032,691
2022-03-30 2022-03-28 14.492 5,693,860 +1,474 0.12% 82,517,153
2022-03-29 2022-03-25 14.601 5,692,386 +69,273 0.12% 83,113,737
2022-03-28 2022-03-24 14.899 5,623,113 -73,695 0.12% 83,780,963
2022-03-25 2022-03-23 14.737 5,696,808 -8,843 0.12% 83,951,335
2022-03-24 2022-03-22 15.117 5,705,651 -81,064 0.12% 86,249,501
2022-03-23 2022-03-21 14.872 5,786,715 -75,168 0.12% 86,061,487
2022-03-22 2022-03-18 14.954 5,861,883 -47,164 0.12% 87,656,664
2022-03-21 2022-03-17 14.709 5,909,047 -23,582 0.12% 86,918,640
2022-03-18 2022-03-16 13.678 5,932,629 -2,948 0.12% 81,147,271
2022-03-17 2022-03-15 13.081 5,935,577 -57,482 0.12% 77,643,691
2022-03-16 2022-03-14 13.868 5,993,059 -22,108 0.12% 83,112,366
2022-03-15 2022-03-11 13.814 6,015,167 +37,275 0.12% 83,092,469
2022-03-14 2022-03-10 14.085 5,977,892 +33,900 0.12% 84,199,908
2022-03-11 2022-03-09 13.895 5,943,992 +7,369 0.12% 82,593,215
2022-03-10 2022-03-08 14.221 5,936,623 -104,646 0.12% 84,424,199
2022-03-09 2022-03-07 13.868 6,041,269 +1,855 0.13% 83,780,948
2022-03-08 2022-03-04 13.922 6,039,414 +2,948 0.13% 84,083,031
2022-03-07 2022-03-03 13.841 6,036,466 +1,474 0.13% 83,550,514
2022-03-04 2022-03-02 13.651 6,034,992 +11,791 0.13% 82,383,621
2022-03-03 2022-03-01 14.085 6,023,201 +11,791 0.13% 84,838,095
2022-03-02 2022-02-28 14.248 6,011,410 +10,317 0.12% 85,650,883
2022-03-01 2022-02-25 14.221 6,001,093 +1,474 0.12% 85,341,022
2022-02-28 2022-02-24 14.329 5,999,619 -22,108 0.12% 85,971,358
2022-02-25 2022-02-23 14.438 6,021,727 -1,474 0.12% 86,941,852
2022-02-24 2022-02-22 14.547 6,023,201 -13,265 0.13% 87,616,992
2022-02-22 2022-02-18 14.682 6,036,466 -13,265 0.13% 88,629,075
2022-02-21 2022-02-17 14.519 6,049,731 -8,843 0.13% 87,838,728
2022-02-17 2022-02-15 14.628 6,058,574 -35,374 0.13% 88,624,822
2022-02-16 2022-02-14 14.845 6,093,948 -221,082 0.13% 90,465,349
2022-02-15 2022-02-11 14.927 6,315,030 -249,087 0.13% 94,261,490
2022-02-11 2022-02-09 15.062 6,564,117 +465,748 0.14% 98,870,218
2022-02-10 2022-02-08 14.492 6,098,369 +48,638 0.13% 88,379,421
2022-02-09 2022-02-07 14.764 6,049,731 +36,847 0.13% 89,316,389
2022-02-08 2022-02-04 14.981 6,012,884 +147,389 0.12% 90,077,868
2022-02-07 2022-01-31 15.089 5,865,495 -375,841 0.12% 88,506,599
2022-02-04 2022-01-27 14.302 6,241,336 -22,108 0.13% 89,265,650
2022-01-28 2022-01-26 14.275 6,263,444 -22,109 0.13% 89,411,861
2022-01-27 2022-01-25 14.329 6,285,553 +23,582 0.13% 90,068,641
2022-01-26 2022-01-24 14.194 6,261,971 +48,639 0.13% 88,881,000
2022-01-25 2022-01-21 14.139 6,213,332 -14,739 0.13% 87,853,380
2022-01-21 2022-01-19 14.058 6,228,071 -39,795 0.13% 87,554,709
2022-01-20 2022-01-18 13.814 6,267,866 +81,064 0.13% 86,583,209
2022-01-19 2022-01-17 13.570 6,186,802 +8,843 0.13% 83,952,264
2022-01-18 2022-01-14 13.488 6,177,959 +51,586 0.13% 83,329,275
2022-01-17 2022-01-13 13.515 6,126,373 -101,698 0.13% 82,799,740
2022-01-14 2022-01-12 13.475 6,228,071 +17,686 0.13% 83,920,681
2022-01-13 2022-01-11 13.393 6,210,385 -13,265 0.13% 83,176,736
2022-01-12 2022-01-10 13.624 6,223,650 +20,635 0.13% 84,790,085
2022-01-11 2022-01-07 13.461 6,203,015 +13,265 0.13% 83,498,890
2022-01-10 2022-01-06 13.420 6,189,750 -41,269 0.13% 83,068,353
2022-01-07 2022-01-05 13.366 6,231,019 -8,843 0.13% 83,283,986
2022-01-05 2022-01-03 13.434 6,239,862 -22,109 0.13% 83,825,543
2022-01-04 2021-12-31 13.447 6,261,971 -4,421 0.13% 84,207,525
2022-01-03 2021-12-29 13.366 6,266,392 -17,687 0.13% 83,756,783
2021-12-30 2021-12-28 13.366 6,284,079 -7,369 0.13% 83,993,188
2021-12-29 2021-12-24 13.257 6,291,448 -17,687 0.13% 83,408,704
2021-12-28 2021-12-22 13.257 6,309,135 -13,265 0.13% 83,643,189
2021-12-23 2021-12-21 13.257 6,322,400 -1,474 0.13% 83,819,049
2021-12-22 2021-12-20 13.081 6,323,874 -13,265 0.13% 82,723,031
2021-12-21 2021-12-17 13.176 6,337,139 -11,791 0.13% 83,498,498
2021-12-20 2021-12-16 13.271 6,348,930 +13,265 0.13% 84,256,922
2021-12-17 2021-12-15 13.271 6,335,665 -17,686 0.13% 84,080,882
2021-12-16 2021-12-14 13.190 6,353,351 -22,109 0.13% 83,798,320
2021-12-15 2021-12-13 13.285 6,375,460 -57,481 0.13% 84,695,515
2021-12-13 2021-12-09 13.678 6,432,941 +199,711 0.13% 87,990,604
2021-12-10 2021-12-08 13.678 6,233,230 +107,594 0.13% 85,258,931
2021-12-09 2021-12-07 13.488 6,125,636 +68,536 0.13% 82,623,534
2021-12-08 2021-12-06 13.542 6,057,100 -11,792 0.13% 82,027,879
2021-12-07 2021-12-03 14.031 6,068,892 -2,947 0.13% 85,152,253
2021-12-06 2021-12-02 14.112 6,071,839 -8,844 0.13% 85,687,956
2021-12-03 2021-12-01 14.167 6,080,683 -4,421 0.13% 86,142,815
2021-12-02 2021-11-30 14.085 6,085,104 -78,116 0.13% 85,710,012
2021-12-01 2021-11-29 14.709 6,163,220 -48,638 0.13% 90,657,377
2021-11-30 2021-11-26 14.845 6,211,858 -32,426 0.13% 92,215,737
2021-11-29 2021-11-25 15.035 6,244,284 -32,425 0.13% 93,883,356
2021-11-26 2021-11-24 14.709 6,276,709 -104,646 0.13% 92,326,734
2021-11-25 2021-11-23 14.031 6,381,355 -4,422 0.13% 89,536,403
2021-11-24 2021-11-22 13.814 6,385,777 +76,642 0.13% 88,212,011
2021-11-23 2021-11-19 14.031 6,309,135 -19,160 0.13% 88,523,088
2021-11-22 2021-11-18 14.031 6,328,295 -1,474 0.13% 88,791,921
2021-11-19 2021-11-17 14.112 6,329,769 -23,582 0.13% 89,327,956
2021-11-18 2021-11-16 13.814 6,353,351 +25,056 0.13% 87,764,084
2021-11-17 2021-11-15 13.570 6,328,295 +4,421 0.13% 85,872,264
2021-11-16 2021-11-12 13.977 6,323,874 -262,351 0.13% 88,386,641
2021-11-15 2021-11-11 13.977 6,586,225 +4,421 0.14% 92,053,432
2021-11-12 2021-11-10 14.058 6,581,804 -4,421 0.14% 92,527,515
2021-11-11 2021-11-09 14.031 6,586,225 -11,792 0.14% 92,410,921
2021-11-10 2021-11-08 13.624 6,598,017 -81,063 0.14% 89,890,406
2021-11-09 2021-11-05 13.230 6,679,080 -4,422 0.14% 88,366,460
2021-11-08 2021-11-04 13.542 6,683,502 -1,474 0.14% 90,510,887
2021-11-04 2021-11-02 13.570 6,684,976 -13,265 0.14% 90,712,273
2021-11-03 2021-11-01 13.570 6,698,241 +10,317 0.14% 90,892,274
2021-11-02 2021-10-29 13.298 6,687,924 +11,792 0.14% 88,937,231
2021-11-01 2021-10-28 13.054 6,676,132 +17,686 0.14% 87,149,758
2021-10-29 2021-10-27 12.945 6,658,446 -7,369 0.14% 86,196,068
2021-10-28 2021-10-26 13.298 6,665,815 +11,791 0.14% 88,643,221
2021-10-27 2021-10-25 13.366 6,654,024 +8,843 0.14% 88,937,884
2021-10-25 2021-10-21 13.529 6,645,181 -2,948 0.14% 89,901,755
2021-10-22 2021-10-20 13.420 6,648,129 +13,265 0.14% 89,219,940
2021-10-21 2021-10-19 13.502 6,634,864 +10,318 0.14% 89,582,113
2021-10-20 2021-10-18 13.488 6,624,546 +10,317 0.14% 89,352,910
2021-10-19 2021-10-15 13.434 6,614,229 -39,795 0.14% 88,854,744
2021-10-18 2021-10-12 13.475 6,654,024 -36,847 0.14% 89,660,222
2021-10-15 2021-10-11 13.570 6,690,871 -14,739 0.14% 90,792,266
2021-10-12 2021-10-08 13.570 6,705,610 -1,474 0.14% 90,992,268
2021-10-11 2021-10-07 13.983 6,707,084 -17,687 0.14% 93,788,344
2021-10-08 2021-10-06 14.011 6,724,771 +174,295 0.14% 94,221,511
2021-10-07 2021-10-05 13.956 6,550,476 +68,917 0.14% 91,417,395
2021-10-06 2021-10-04 13.652 6,481,559 -128,821 0.14% 88,485,280
2021-10-05 2021-09-30 14.039 6,610,380 +75,266 0.14% 92,801,446
2021-10-04 2021-09-29 13.486 6,535,114 +165,007 0.14% 88,132,805
2021-09-30 2021-09-28 13.417 6,370,107 +30,395 0.13% 85,467,414
2021-09-29 2021-09-27 13.334 6,339,712 +108,557 0.13% 84,534,006
2021-09-28 2021-09-24 13.956 6,231,155 +20,264 0.13% 86,961,002
2021-09-27 2021-09-23 14.205 6,210,891 -44,870 0.13% 88,222,961
2021-09-24 2021-09-21 14.260 6,255,761 +18,816 0.13% 89,206,080
2021-09-23 2021-09-20 14.011 6,236,945 +59,345 0.13% 87,386,527
2021-09-21 2021-09-17 14.481 6,177,600 +81,055 0.13% 89,457,277
2021-09-20 2021-09-16 14.509 6,096,545 +40,528 0.13% 88,452,007
2021-09-17 2021-09-15 14.730 6,056,017 +5,790 0.13% 89,202,885
2021-09-16 2021-09-14 14.785 6,050,227 +5,790 0.13% 89,452,000
2021-09-15 2021-09-13 14.923 6,044,437 +69,476 0.13% 90,201,595
2021-09-14 2021-09-10 15.144 5,974,961 -86,845 0.13% 90,485,760
2021-09-13 2021-09-09 15.310 6,061,806 +24,606 0.13% 92,806,074
2021-09-10 2021-09-08 15.476 6,037,200 -5,790 0.13% 93,430,397
2021-09-09 2021-09-07 15.282 6,042,990 -2,895 0.13% 92,351,002
2021-09-08 2021-09-06 15.559 6,045,885 +4,343 0.13% 94,066,044
2021-09-07 2021-09-03 15.863 6,041,542 -88,293 0.13% 95,835,033
2021-09-06 2021-09-02 16.111 6,129,835 -41,976 0.13% 98,760,196
2021-09-03 2021-09-01 15.144 6,171,811 +23,159 0.13% 93,466,887
2021-09-02 2021-08-31 14.923 6,148,652 +57,897 0.13% 91,756,804
2021-09-01 2021-08-30 14.757 6,090,755 +13,027 0.13% 89,882,882
2021-08-31 2021-08-27 14.868 6,077,728 +2,895 0.13% 90,362,480
2021-08-30 2021-08-26 14.840 6,074,833 +13,027 0.13% 90,151,557
2021-08-27 2021-08-25 14.895 6,061,806 +10,132 0.13% 90,293,274
2021-08-26 2021-08-24 14.730 6,051,674 +14,474 0.13% 89,138,914
2021-08-25 2021-08-23 14.923 6,037,200 +13,027 0.13% 90,093,597
2021-08-24 2021-08-20 14.868 6,024,173 +4,342 0.13% 89,566,234
2021-08-23 2021-08-19 14.923 6,019,831 -57,897 0.13% 89,834,398
2021-08-20 2021-08-18 14.951 6,077,728 +4,342 0.13% 90,866,360
2021-08-19 2021-08-17 14.923 6,073,386 +57,897 0.13% 90,633,604
2021-08-18 2021-08-16 15.089 6,015,489 -10,132 0.13% 90,767,042
2021-08-17 2021-08-13 15.034 6,025,621 +27,501 0.13% 90,586,883
2021-08-16 2021-08-12 15.338 5,998,120 +8,685 0.13% 91,996,803
2021-08-13 2021-08-11 15.476 5,989,435 -7,237 0.13% 92,691,196
2021-08-12 2021-08-10 15.448 5,996,672 -23,159 0.13% 92,637,474
2021-08-11 2021-08-09 15.282 6,019,831 -7,237 0.13% 91,997,078
2021-08-10 2021-08-06 15.006 6,027,068 -15,922 0.13% 90,442,076
2021-08-09 2021-08-05 15.310 6,042,990 -30,396 0.13% 92,518,002
2021-08-06 2021-08-04 15.310 6,073,386 +27,501 0.13% 92,983,364
2021-08-04 2021-08-02 15.034 6,045,885 +43,423 0.13% 90,891,524
2021-08-03 2021-07-30 15.034 6,002,462 +8,684 0.13% 90,238,719
2021-08-02 2021-07-29 14.978 5,993,778 +101,320 0.13% 89,776,887
2021-07-30 2021-07-28 14.647 5,892,458 -31,843 0.12% 86,305,201
2021-07-29 2021-07-27 14.591 5,924,301 -107,110 0.13% 86,444,157
2021-07-28 2021-07-26 14.923 6,031,411 -37,632 0.13% 90,007,207
2021-07-27 2021-07-23 15.338 6,069,043 -41,976 0.13% 93,084,592
2021-07-26 2021-07-22 15.503 6,111,019 +2,895 0.13% 94,741,684
2021-07-23 2021-07-21 15.476 6,108,124 +5,790 0.13% 94,528,001
2021-07-22 2021-07-20 15.421 6,102,334 -53,555 0.13% 94,101,117
2021-07-21 2021-07-19 15.338 6,155,889 +7,237 0.13% 94,416,602
2021-07-20 2021-07-16 15.199 6,148,652 -15,921 0.13% 93,456,004
2021-07-19 2021-07-15 15.421 6,164,573 -7,238 0.13% 95,060,874
2021-07-16 2021-07-14 14.840 6,171,811 +21,712 0.13% 91,590,727
2021-07-15 2021-07-13 14.785 6,150,099 +98,425 0.13% 90,928,597
2021-07-14 2021-07-12 14.536 6,051,674 -23,159 0.13% 87,968,234
2021-07-13 2021-07-09 14.702 6,074,833 +37,633 0.13% 89,312,157
2021-07-12 2021-07-08 14.813 6,037,200 -63,687 0.13% 89,426,237
2021-07-09 2021-07-07 14.868 6,100,887 -11,579 0.13% 90,706,803
2021-07-08 2021-07-06 14.978 6,112,466 +123,031 0.13% 91,554,637
2021-07-07 2021-07-05 15.172 5,989,435 +52,107 0.13% 90,870,476
2021-07-06 2021-07-02 15.255 5,937,328 +62,239 0.13% 90,572,160
2021-07-05 2021-06-30 15.421 5,875,089 +39,081 0.12% 90,596,882
2021-07-02 2021-06-29 15.393 5,836,008 +20,263 0.12% 89,832,953
2021-06-29 2021-06-25 15.531 5,815,745 +30,396 0.12% 90,324,647
2021-06-28 2021-06-24 15.752 5,785,349 +206,982 0.12% 91,131,606
2021-06-25 2021-06-23 16.758 5,578,367 +358,961 0.12% 93,483,484
2021-06-24 2021-06-22 16.701 5,219,406 +188,429 0.11% 87,168,902
2021-06-23 2021-06-21 16.787 5,030,977 +396,558 0.11% 84,454,324
2021-06-22 2021-06-18 16.787 4,634,419 +255,528 0.10% 77,797,359
2021-06-21 2021-06-17 16.586 4,378,891 +20,945 0.10% 72,629,765
2021-06-18 2021-06-16 16.816 4,357,946 +72,609 0.10% 73,281,084
2021-06-17 2021-06-15 16.816 4,285,337 +72,610 0.09% 72,060,127
2021-06-16 2021-06-11 16.529 4,212,727 +18,152 0.09% 69,632,353
2021-06-15 2021-06-10 16.386 4,194,575 -1,362,818 0.09% 68,731,518
2021-06-11 2021-06-09 16.099 5,557,393 +13,963 0.12% 89,470,397
2021-06-10 2021-06-08 16.185 5,543,430 -587,855 0.12% 89,722,002
2021-06-09 2021-06-07 16.157 6,131,285 -523,624 0.13% 99,060,964
2021-06-08 2021-06-04 16.329 6,654,909 +2,661,405 0.15% 108,664,808
2021-06-07 2021-06-03 16.157 3,993,504 +47,476 0.09% 64,521,606
2021-06-04 2021-06-02 16.472 3,946,028 +53,060 0.09% 64,997,993
2021-06-03 2021-06-01 16.128 3,892,968 +41,890 0.09% 62,785,762
2021-06-02 2021-05-31 16.329 3,851,078 +16,756 0.08% 62,882,400
2021-06-01 2021-05-28 16.558 3,834,322 +170,352 0.08% 63,487,520
2021-05-31 2021-05-27 16.042 3,663,970 -2,792 0.08% 58,777,604
2021-05-28 2021-05-26 16.013 3,666,762 +213,638 0.08% 58,717,353
2021-05-27 2021-05-25 16.013 3,453,124 +62,835 0.08% 55,296,281
2021-05-26 2021-05-24 15.956 3,390,289 +110,310 0.07% 54,095,838
2021-05-25 2021-05-21 16.214 3,279,979 +78,194 0.07% 53,181,359
2021-05-24 2021-05-20 16.185 3,201,785 +36,305 0.07% 51,821,807
2021-05-21 2021-05-18 16.730 3,165,480 +78,194 0.07% 52,957,120
2021-05-20 2021-05-17 16.329 3,087,286 +8,378 0.07% 50,410,808
2021-05-18 2021-05-14 16.300 3,078,908 +29,323 0.07% 50,185,808
2021-05-17 2021-05-13 16.157 3,049,585 +117,292 0.07% 49,271,047
2021-05-14 2021-05-12 16.500 2,932,293 +107,518 0.06% 48,384,002
2021-05-13 2021-05-11 16.844 2,824,775 +129,858 0.06% 47,580,952
2021-05-12 2021-05-10 17.245 2,694,917 +12,567 0.06% 46,474,404
2021-05-11 2021-05-07 16.959 2,682,350 +44,683 0.06% 45,489,283
2021-05-10 2021-05-06 17.045 2,637,667 +20,945 0.06% 44,958,196
2021-05-07 2021-05-05 17.045 2,616,722 +69,816 0.06% 44,601,195
2021-05-06 2021-05-04 17.102 2,546,906 +6,982 0.06% 43,557,123
2021-05-05 2021-05-03 16.901 2,539,924 +20,945 0.06% 42,928,397
2021-05-04 2021-04-30 17.131 2,518,979 +25,134 0.06% 43,151,676
2021-05-03 2021-04-29 17.131 2,493,845 +146,614 0.05% 42,721,115
2021-04-30 2021-04-28 16.901 2,347,231 +19,549 0.05% 39,671,606
2021-04-29 2021-04-27 16.959 2,327,682 +80,987 0.05% 39,474,560
2021-04-28 2021-04-26 17.217 2,246,695 +39,097 0.05% 38,680,362
2021-04-27 2021-04-23 17.331 2,207,598 +25,134 0.05% 38,260,206
2021-04-26 2021-04-22 17.417 2,182,464 +33,512 0.05% 38,012,165
2021-04-23 2021-04-21 17.217 2,148,952 -30,719 0.05% 36,997,564
2021-04-22 2021-04-20 17.446 2,179,671 +86,572 0.05% 38,025,959
2021-04-21 2021-04-19 17.618 2,093,099 +94,951 0.05% 36,875,407
2021-04-20 2021-04-16 17.331 1,998,148 +75,402 0.04% 34,630,197
2021-04-19 2021-04-15 17.331 1,922,746 +22,341 0.04% 33,323,394
2021-04-16 2021-04-14 17.532 1,900,405 +44,683 0.04% 33,317,279
2021-04-15 2021-04-13 17.589 1,855,722 +13,963 0.04% 32,640,231
2021-04-14 2021-04-12 17.675 1,841,759 +58,646 0.04% 32,552,917
2021-04-13 2021-04-09 17.761 1,783,113 +67,024 0.04% 31,669,594
2021-04-12 2021-04-08 17.618 1,716,089 +9,774 0.04% 30,233,391
2021-04-09 2021-04-07 17.732 1,706,315 +18,152 0.04% 30,256,717
2021-04-08 2021-04-01 17.761 1,688,163 +55,853 0.04% 29,983,202
2021-04-07 2021-03-31 18.133 1,632,310 +11,171 0.04% 29,599,085
2021-04-01 2021-03-30 18.706 1,621,139 -15,360 0.04% 30,325,319
2021-03-31 2021-03-29 19.107 1,636,499 +82,384 0.04% 31,268,966
2021-03-30 2021-03-26 20.081 1,554,115 +9,774 0.03% 31,208,515
2021-03-29 2021-03-25 20.024 1,544,341 +18,152 0.03% 30,923,762
2021-03-26 2021-03-24 20.396 1,526,189 -2,792 0.03% 31,128,648
2021-03-25 2021-03-23 19.995 1,528,981 -6,982 0.03% 30,572,394
2021-03-24 2021-03-22 20.540 1,535,963 -8,378 0.03% 31,548,001
2021-03-23 2021-03-19 20.339 1,544,341 +15,360 0.03% 31,410,402
2021-03-22 2021-03-18 20.139 1,528,981 -5,586 0.03% 30,791,394
2021-03-19 2021-03-17 20.625 1,534,567 -6,981 0.03% 31,651,208
2021-03-18 2021-03-16 20.511 1,541,548 +5,585 0.03% 31,618,555
2021-03-17 2021-03-15 20.454 1,535,963 -30,719 0.03% 31,416,001
2021-03-16 2021-03-12 20.253 1,566,682 +15,359 0.03% 31,730,156
2021-03-15 2021-03-11 20.339 1,551,323 +5,586 0.03% 31,552,409
2021-03-11 2021-03-09 20.224 1,545,737 -22,342 0.03% 31,261,675
2021-03-10 2021-03-08 20.253 1,568,079 -39,097 0.03% 31,758,450
2021-03-09 2021-03-05 19.193 1,607,176 -13,963 0.04% 30,846,805
2021-03-08 2021-03-04 19.250 1,621,139 +5,585 0.04% 31,207,679
2021-03-05 2021-03-03 19.795 1,615,554 +6,982 0.04% 31,979,485
2021-03-04 2021-03-02 19.594 1,608,572 -8,378 0.04% 31,518,718
2021-03-03 2021-03-01 19.594 1,616,950 -15,360 0.04% 31,682,879
2021-03-02 2021-02-26 19.881 1,632,310 +23,738 0.04% 32,451,446
2021-03-01 2021-02-25 19.566 1,608,572 +2,793 0.04% 31,472,638
2021-02-26 2021-02-24 19.021 1,605,779 -15,360 0.04% 30,543,992
2021-02-25 2021-02-23 18.678 1,621,139 +98,441 0.04% 30,278,879
2021-02-24 2021-02-22 18.907 1,522,698 +11,171 0.03% 28,789,204
2021-02-23 2021-02-19 19.193 1,511,527 -43,985 0.03% 29,010,997
2021-02-22 2021-02-18 19.308 1,555,512 +74,704 0.03% 30,033,449
2021-02-19 2021-02-17 19.308 1,480,808 +19,549 0.03% 28,591,082
2021-02-18 2021-02-16 19.336 1,461,259 +25,134 0.03% 28,255,494
2021-02-17 2021-02-11 19.623 1,436,125 -60,741 0.03% 28,180,893
2021-02-16 2021-02-09 19.193 1,496,866 -5,585 0.03% 28,729,606
2021-02-09 2021-02-05 19.021 1,502,451 -16,756 0.03% 28,578,560
2021-02-08 2021-02-04 19.250 1,519,207 -41,890 0.03% 29,245,440
2021-02-05 2021-02-03 19.623 1,561,097 +5,585 0.03% 30,633,202
2021-02-04 2021-02-02 20.110 1,555,512 -15,359 0.03% 31,281,129
2021-02-03 2021-02-01 19.737 1,570,871 +8,378 0.03% 31,004,996
2021-02-02 2021-01-29 19.508 1,562,493 -23,738 0.03% 30,481,556
2021-02-01 2021-01-28 20.053 1,586,231 -8,378 0.03% 31,808,004
2021-01-29 2021-01-27 20.224 1,594,609 +6,982 0.03% 32,250,084
2021-01-28 2021-01-26 20.167 1,587,627 -11,557 0.03% 32,017,917
2021-01-27 2021-01-25 20.224 1,599,184 -16,756 0.04% 32,342,611
2021-01-26 2021-01-22 19.967 1,615,940 -13,963 0.04% 32,264,872
2021-01-25 2021-01-21 20.024 1,629,903 +9,774 0.04% 32,637,048
2021-01-22 2021-01-20 19.995 1,620,129 -27,926 0.04% 32,394,924
2021-01-21 2021-01-19 19.995 1,648,055 -5,200 0.04% 32,953,312
2021-01-20 2021-01-18 19.250 1,653,255 +20,945 0.04% 31,825,927
2021-01-19 2021-01-15 18.878 1,632,310 +23,738 0.04% 30,814,846
2021-01-18 2021-01-14 19.365 1,608,572 -26,530 0.04% 31,150,078
2021-01-15 2021-01-13 19.422 1,635,102 -9,775 0.04% 31,757,513
2021-01-14 2021-01-12 20.167 1,644,877 -46,079 0.04% 33,172,487
2021-01-13 2021-01-11 20.540 1,690,956 -44,682 0.04% 34,731,489
2021-01-12 2021-01-08 20.769 1,735,638 +15,360 0.04% 36,046,998
2021-01-11 2021-01-07 20.139 1,720,278 +13,963 0.04% 34,643,830
2021-01-08 2021-01-06 19.680 1,706,315 -18,152 0.04% 33,580,556
2021-01-07 2021-01-05 20.167 1,724,467 -12,567 0.04% 34,777,590
2021-01-06 2021-01-04 20.339 1,737,034 +6,981 0.04% 35,329,591
2021-01-05 2020-12-31 19.995 1,730,053 +16,756 0.04% 34,592,884
2021-01-04 2020-12-29 20.654 1,713,297 +64,231 0.04% 35,386,683
2020-12-30 2020-12-28 20.339 1,649,066 -5,585 0.04% 33,540,407
2020-12-29 2020-12-24 19.967 1,654,651 +33,512 0.04% 33,037,800
2020-12-28 2020-12-22 20.224 1,621,139 -71,213 0.04% 32,786,639
2020-12-23 2020-12-21 18.105 1,692,352 +5,585 0.04% 30,639,362
2020-12-22 2020-12-18 18.248 1,686,767 +5,586 0.04% 30,779,848
2020-12-21 2020-12-17 18.047 1,681,181 -25,134 0.04% 30,340,795
2020-12-18 2020-12-16 17.732 1,706,315 +9,774 0.04% 30,256,717
2020-12-17 2020-12-15 17.789 1,696,541 +11,171 0.04% 30,180,602
2020-12-16 2020-12-14 17.961 1,685,370 +13,963 0.04% 30,271,556
2020-12-15 2020-12-11 17.732 1,671,407 +23,738 0.04% 29,637,721
2020-12-14 2020-12-10 17.589 1,647,669 -51,665 0.04% 28,980,794
2020-12-11 2020-12-09 17.675 1,699,334 +60,043 0.04% 30,035,568
2020-12-10 2020-12-08 17.646 1,639,291 +20,165 0.04% 28,927,354
2020-12-09 2020-12-07 17.732 1,619,126 -6,982 0.04% 28,710,664
2020-12-08 2020-12-04 17.904 1,626,108 -33,512 0.04% 29,113,964
2020-12-07 2020-12-03 18.133 1,659,620 +32,116 0.04% 30,094,304
2020-12-04 2020-12-02 18.191 1,627,504 +1,396 0.04% 29,605,182
2020-12-03 2020-12-01 18.448 1,626,108 +4,969 0.04% 29,999,029
2020-12-02 2020-11-30 18.448 1,621,139 +8,378 0.04% 29,907,359
2020-12-01 2020-11-27 18.534 1,612,761 +16,756 0.04% 29,891,398
2020-11-30 2020-11-26 18.678 1,596,005 +4,189 0.03% 29,809,438
2020-11-27 2020-11-25 18.448 1,591,816 +29,323 0.03% 29,366,398
2020-11-26 2020-11-24 18.534 1,562,493 -178,730 0.03% 28,959,716
2020-11-25 2020-11-23 19.050 1,741,223 +86,572 0.04% 33,170,192
2020-11-24 2020-11-20 18.821 1,654,651 -67,024 0.04% 31,141,800
2020-11-23 2020-11-19 19.136 1,721,675 +12,567 0.04% 32,945,763
2020-11-20 2020-11-18 19.222 1,709,108 -36,304 0.04% 32,852,163
2020-11-19 2020-11-17 19.680 1,745,412 -89,366 0.04% 34,349,992
2020-11-18 2020-11-16 19.766 1,834,778 +64,232 0.04% 36,266,409
2020-11-17 2020-11-13 18.935 1,770,546 -19,549 0.04% 33,525,913
2020-11-16 2020-11-12 18.706 1,790,095 -181,523 0.04% 33,485,840
2020-11-13 2020-11-11 19.165 1,971,618 -6,982 0.04% 37,785,122
2020-11-12 2020-11-10 18.477 1,978,600 +50,268 0.04% 36,558,609
2020-11-11 2020-11-09 18.105 1,928,332 -8,378 0.04% 34,911,686
2020-11-10 2020-11-06 18.019 1,936,710 -134,047 0.04% 34,896,927
2020-11-09 2020-11-05 17.847 2,070,757 +30,719 0.05% 36,956,355
2020-11-06 2020-11-04 17.274 2,040,038 +141,029 0.04% 35,239,319
2020-11-05 2020-11-03 17.303 1,899,009 -6,981 0.04% 32,857,605
2020-11-04 2020-11-02 17.188 1,905,990 -23,738 0.04% 32,759,994
2020-11-03 2020-10-30 16.443 1,929,728 +39,097 0.04% 31,730,720
2020-11-02 2020-10-29 15.899 1,890,631 +83,780 0.04% 30,058,804
2020-10-30 2020-10-28 16.071 1,806,851 +69,817 0.04% 29,037,361
2020-10-29 2020-10-27 16.529 1,737,034 -125,670 0.04% 28,711,513
2020-10-28 2020-10-23 17.016 1,862,704 +136,840 0.04% 31,695,838
2020-10-27 2020-10-22 17.016 1,725,864 +13,963 0.04% 29,367,363
2020-10-23 2020-10-21 17.274 1,711,901 +29,323 0.04% 29,571,128
2020-10-22 2020-10-20 17.646 1,682,578 -8,378 0.04% 29,691,207
2020-10-21 2020-10-19 17.761 1,690,956 -43,286 0.04% 30,032,808
2020-10-20 2020-10-16 17.646 1,734,242 -55,853 0.04% 30,602,884
2020-10-19 2020-10-15 17.961 1,790,095 -89,365 0.04% 32,152,560
2020-10-16 2020-10-14 18.191 1,879,460 -12,567 0.04% 34,188,398
2020-10-15 2020-10-12 17.789 1,892,027 +18,152 0.04% 33,658,199
2020-10-12 2020-10-08 17.618 1,873,875 +6,982 0.04% 33,013,204
2020-10-09 2020-10-07 17.704 1,866,893 +50,268 0.04% 33,050,638
2020-10-08 2020-10-06 17.646 1,816,625 -15,360 0.04% 32,056,635
2020-10-07 2020-10-05 17.732 1,831,985 +2,793 0.04% 32,485,122
2020-10-06 2020-09-30 17.560 1,829,192 -16,756 0.04% 32,121,196
2020-10-05 2020-09-29 17.845 1,845,948 -6,982 0.04% 32,941,516
2020-09-30 2020-09-28 18.310 1,852,930 +26,617 0.04% 33,927,769
2020-09-29 2020-09-25 18.543 1,826,313 -34,407 0.04% 33,865,043
2020-09-28 2020-09-24 18.456 1,860,720 -31,654 0.04% 34,340,807
2020-09-25 2020-09-23 18.310 1,892,374 -2,752 0.04% 34,650,002
2020-09-24 2020-09-22 18.543 1,895,126 -28,902 0.04% 35,141,032
2020-09-23 2020-09-21 18.165 1,924,028 -19,268 0.04% 34,949,998
2020-09-22 2020-09-18 18.427 1,943,296 +16,515 0.04% 35,808,321
2020-09-21 2020-09-17 18.572 1,926,781 -17,891 0.04% 35,784,006
2020-09-18 2020-09-16 18.223 1,944,672 -27,526 0.04% 35,438,036
2020-09-17 2020-09-15 18.892 1,972,198 +17,892 0.04% 37,258,007
2020-09-16 2020-09-14 18.688 1,954,306 -13,763 0.04% 36,522,398
2020-09-15 2020-09-11 18.717 1,968,069 -100,468 0.04% 36,836,803
2020-09-14 2020-09-10 18.514 2,068,537 -4,129 0.05% 38,296,446
2020-09-11 2020-09-09 18.427 2,072,666 +2,753 0.05% 38,192,169
2020-09-10 2020-09-08 18.427 2,069,913 +81,200 0.05% 38,141,441
2020-09-09 2020-09-07 17.700 1,988,713 +26,149 0.04% 35,200,202
2020-09-08 2020-09-04 17.584 1,962,564 +92,210 0.04% 34,509,204
2020-09-07 2020-09-03 17.467 1,870,354 +46,794 0.04% 32,670,368
2020-09-04 2020-09-02 17.293 1,823,560 -12,387 0.04% 31,534,995
2020-09-03 2020-09-01 17.322 1,835,947 +71,566 0.04% 31,802,565
2020-09-02 2020-08-31 17.584 1,764,381 +44,041 0.04% 31,024,407
2020-09-01 2020-08-28 18.223 1,720,340 +13,763 0.04% 31,350,002
2020-08-31 2020-08-27 18.310 1,706,577 -15,139 0.04% 31,247,997
2020-08-28 2020-08-26 18.281 1,721,716 +22,020 0.04% 31,475,157
2020-08-27 2020-08-25 18.630 1,699,696 +23,397 0.04% 31,665,403
2020-08-26 2020-08-24 18.630 1,676,299 +2,752 0.04% 31,229,516
2020-08-25 2020-08-21 18.892 1,673,547 +2,753 0.04% 31,616,007
2020-08-24 2020-08-20 18.804 1,670,794 -37,159 0.04% 31,418,318
2020-08-21 2020-08-19 19.066 1,707,953 -1,377 0.04% 32,563,832
2020-08-20 2020-08-18 19.560 1,709,330 +97,716 0.04% 33,434,646
2020-08-19 2020-08-17 18.921 1,611,614 +228,461 0.04% 30,492,832
2020-08-18 2020-08-14 19.299 1,383,153 -12,387 0.03% 26,692,795
2020-08-17 2020-08-13 19.386 1,395,540 +61,933 0.03% 27,053,525
2020-08-14 2020-08-12 19.386 1,333,607 +74,318 0.03% 25,852,911
2020-08-13 2020-08-11 17.962 1,259,289 +75,695 0.03% 22,618,804
2020-08-12 2020-08-10 17.816 1,183,594 +8,258 0.03% 21,087,203
2020-08-11 2020-08-07 17.874 1,175,336 +30,278 0.03% 21,008,396
2020-08-10 2020-08-06 17.816 1,145,058 +26,149 0.03% 20,400,636
2020-08-07 2020-08-05 17.874 1,118,909 +59,180 0.02% 19,999,799
2020-08-06 2020-08-04 17.874 1,059,729 -15,139 0.02% 18,941,993
2020-08-05 2020-08-03 18.020 1,074,868 -2,753 0.02% 19,368,793
2020-08-04 2020-07-31 18.194 1,077,621 +16,515 0.02% 19,606,322
2020-08-03 2020-07-30 18.572 1,061,106 +30,278 0.02% 19,706,767
2020-07-31 2020-07-29 18.572 1,030,828 -28,901 0.02% 19,144,446
2020-07-30 2020-07-28 18.746 1,059,729 -114,231 0.02% 19,865,993
2020-07-29 2020-07-27 19.008 1,173,960 +9,634 0.03% 22,314,481
2020-07-28 2020-07-24 18.950 1,164,326 +8,258 0.03% 22,063,679
2020-07-27 2020-07-23 19.386 1,156,068 +34,406 0.03% 22,411,192
2020-07-24 2020-07-22 19.764 1,121,662 -33,030 0.02% 22,168,008
2020-07-23 2020-07-21 20.316 1,154,692 -2,753 0.03% 23,458,437
2020-07-22 2020-07-20 20.432 1,157,445 -1,376 0.03% 23,648,927
2020-07-21 2020-07-17 20.316 1,158,821 +30,278 0.03% 23,542,321
2020-07-20 2020-07-16 20.461 1,128,543 +56,427 0.03% 23,091,201
2020-07-17 2020-07-15 20.635 1,072,116 -19,268 0.02% 22,123,604
2020-07-16 2020-07-14 20.694 1,091,384 +61,933 0.02% 22,584,648
2020-07-14 2020-07-10 20.984 1,029,451 +16,515 0.02% 21,602,232
2020-07-13 2020-07-09 21.217 1,012,936 +110,102 0.02% 21,491,197
2020-07-10 2020-07-08 20.606 902,834 +116,983 0.02% 18,604,152
2020-07-09 2020-07-07 20.141 785,851 -33,031 0.02% 15,828,115
2020-07-08 2020-07-06 20.141 818,882 -74,318 0.02% 16,493,404
2020-07-06 2020-07-02 19.676 893,200 -61,933 0.02% 17,574,911
2020-07-03 2020-06-30 19.328 955,133 +17,892 0.02% 18,460,406
2020-07-02 2020-06-29 19.764 937,241 +6,881 0.02% 18,523,197
2020-06-30 2020-06-26 20.170 930,360 -1,376 0.02% 18,765,764
2020-06-29 2020-06-24 20.170 931,736 +13,763 0.02% 18,793,518
2020-06-26 2020-06-23 20.170 917,973 -5,505 0.02% 18,515,913
2020-06-24 2020-06-22 20.083 923,478 +17,891 0.02% 18,546,431
2020-06-23 2020-06-19 20.258 905,587 +26,149 0.02% 18,345,042
2020-06-22 2020-06-18 20.577 879,438 +34,407 0.02% 18,096,485
2020-06-19 2020-06-17 20.083 845,031 +11,010 0.02% 16,970,961
2020-06-18 2020-06-16 21.561 834,021 +9,634 0.02% 17,982,089
2020-06-17 2020-06-15 20.993 824,387 -11,624 0.02% 17,305,978
2020-06-16 2020-06-12 21.979 836,011 -16,052 0.02% 18,374,995
2020-06-15 2020-06-11 22.099 852,063 -4,012 0.02% 18,829,728
2020-06-12 2020-06-10 22.847 856,075 -14,714 0.02% 19,558,389
2020-06-11 2020-06-09 23.086 870,789 -24,077 0.02% 20,102,873
2020-06-10 2020-06-08 22.787 894,866 -14,714 0.02% 20,391,111
2020-06-05 2020-06-03 23.176 909,580 -25,415 0.02% 21,079,995
2020-06-04 2020-06-02 23.146 934,995 -20,064 0.02% 21,641,041
2020-06-03 2020-06-01 23.176 955,059 -26,753 0.02% 22,133,995
2020-06-01 2020-05-28 22.607 981,812 +14,714 0.02% 22,196,170
2020-05-29 2020-05-27 22.727 967,098 +38,791 0.02% 21,979,205
2020-05-28 2020-05-26 22.876 928,307 +12,039 0.02% 21,236,403
2020-05-27 2020-05-25 22.817 916,268 +28,090 0.02% 20,906,193
2020-05-26 2020-05-22 22.757 888,178 +66,881 0.02% 20,212,153
2020-05-25 2020-05-21 23.235 821,297 +18,726 0.02% 19,083,110
2020-05-22 2020-05-20 23.475 802,571 +24,077 0.02% 18,840,005
2020-05-21 2020-05-19 23.445 778,494 +9,364 0.02% 18,251,528
2020-05-20 2020-05-18 23.205 769,130 +40,128 0.02% 17,847,993
2020-05-19 2020-05-15 22.876 729,002 +5,351 0.02% 16,677,005
2020-05-18 2020-05-14 22.906 723,651 -37,454 0.02% 16,576,233
2020-05-15 2020-05-13 23.176 761,105 -4,012 0.02% 17,639,009
2020-05-14 2020-05-12 23.594 765,117 -8,026 0.02% 18,052,309
2020-05-12 2020-05-08 23.594 773,143 -34,778 0.02% 18,241,676
2020-05-11 2020-05-07 23.415 807,921 -14,714 0.02% 18,917,274
2020-05-08 2020-05-06 23.804 822,635 +8,026 0.02% 19,581,599
2020-05-07 2020-05-05 23.564 814,609 +6,688 0.02% 19,195,672
2020-05-06 2020-05-04 23.475 807,921 -34,778 0.02% 18,965,594
2020-05-05 2020-04-29 24.103 842,699 +30,765 0.02% 20,311,193
2020-05-04 2020-04-28 24.312 811,934 +13,376 0.02% 19,739,638
2020-04-29 2020-04-27 24.043 798,558 +9,363 0.02% 19,199,522
2020-04-28 2020-04-24 23.475 789,195 -10,701 0.02% 18,526,010
2020-04-27 2020-04-23 23.504 799,896 +1,338 0.02% 18,801,131
2020-04-24 2020-04-22 23.564 798,558 +1,338 0.02% 18,817,442
2020-04-23 2020-04-21 23.504 797,220 +1,337 0.02% 18,738,233
2020-04-22 2020-04-20 23.863 795,883 +6,688 0.02% 18,992,408
2020-04-21 2020-04-17 23.714 789,195 -2,675 0.02% 18,714,810
2020-04-20 2020-04-16 23.415 791,870 -45,479 0.02% 18,541,444
2020-04-17 2020-04-15 23.863 837,349 -4,013 0.02% 19,981,924
2020-04-16 2020-04-14 23.684 841,362 -5,350 0.02% 19,926,727
2020-04-15 2020-04-09 23.176 846,712 +1,337 0.02% 19,622,996
2020-04-14 2020-04-08 22.757 845,375 -9,363 0.02% 19,238,090
2020-04-09 2020-04-07 22.966 854,738 +2,675 0.02% 19,630,083
2020-04-08 2020-04-06 22.787 852,063 -1,337 0.02% 19,415,768
2020-04-07 2020-04-03 22.428 853,400 +1,337 0.02% 19,139,994
2020-04-06 2020-04-02 22.009 852,063 -33,440 0.02% 18,753,288
2020-04-03 2020-04-01 21.979 885,503 -25,415 0.02% 19,462,798
2020-04-02 2020-03-31 22.338 910,918 -18,726 0.02% 20,348,284
2020-04-01 2020-03-30 22.129 929,644 -21,402 0.02% 20,571,989
2020-03-31 2020-03-27 21.890 951,046 +1,337 0.02% 20,818,072
2020-03-30 2020-03-26 21.381 949,709 -49,492 0.02% 20,306,005
2020-03-27 2020-03-25 21.232 999,201 -664,796 0.02% 21,214,808
2020-03-26 2020-03-24 20.036 1,663,997 -280,900 0.04% 33,339,205
2020-03-25 2020-03-23 19.408 1,944,897 -527,021 0.04% 37,745,850
2020-03-24 2020-03-20 20.454 2,471,918 -659,446 0.06% 50,561,281
2020-03-23 2020-03-19 18.271 3,131,364 +2,149,552 0.07% 57,214,047
2020-03-20 2020-03-18 20.335 981,812 +32,103 0.02% 19,964,809
2020-03-19 2020-03-17 20.574 949,709 -46,816 0.02% 19,539,205
2020-03-18 2020-03-16 20.574 996,525 +58,855 0.02% 20,502,392
2020-03-17 2020-03-13 21.740 937,670 +17,389 0.02% 20,385,076
2020-03-16 2020-03-12 22.308 920,281 +1,337 0.02% 20,529,917
2020-03-13 2020-03-11 22.996 918,944 -2,675 0.02% 21,132,131
2020-03-12 2020-03-10 23.445 921,619 +33,441 0.02% 21,607,045
2020-03-11 2020-03-09 23.325 888,178 -442,752 0.02% 20,716,793
2020-03-10 2020-03-06 23.594 1,330,930 -89,620 0.03% 31,402,203
2020-03-09 2020-03-05 24.252 1,420,550 -30,765 0.03% 34,451,274
2020-03-06 2020-03-04 24.282 1,451,315 +5,350 0.03% 35,240,788
2020-03-05 2020-03-03 23.176 1,445,965 -8,026 0.03% 33,511,000
2020-03-04 2020-03-02 21.830 1,453,991 +8,026 0.03% 31,740,406
2020-03-03 2020-02-28 21.890 1,445,965 -1,338 0.03% 31,651,680
2020-03-02 2020-02-27 22.129 1,447,303 +21,402 0.03% 32,027,208
2020-02-28 2020-02-26 22.159 1,425,901 +46,817 0.03% 31,596,246
2020-02-27 2020-02-25 22.697 1,379,084 +57,517 0.03% 31,301,158
2020-02-26 2020-02-24 23.385 1,321,567 +33,441 0.03% 30,904,651
2020-02-25 2020-02-21 23.624 1,288,126 -1,338 0.03% 30,430,798
2020-02-24 2020-02-20 23.744 1,289,464 -4,013 0.03% 30,616,647
2020-02-21 2020-02-19 23.624 1,293,477 -2,675 0.03% 30,557,210
2020-02-20 2020-02-18 23.534 1,296,152 -9,363 0.03% 30,504,125
2020-02-19 2020-02-17 23.654 1,305,515 -29,428 0.03% 30,880,637
2020-02-18 2020-02-14 23.564 1,334,943 -20,064 0.03% 31,456,967
2020-02-17 2020-02-13 23.744 1,355,007 +1,338 0.03% 32,172,880
2020-02-14 2020-02-12 24.103 1,353,669 -9,364 0.03% 32,626,871
2020-02-13 2020-02-11 23.714 1,363,033 +10,701 0.03% 32,322,687
2020-02-12 2020-02-10 23.235 1,352,332 -14,714 0.03% 31,421,886
2020-02-11 2020-02-07 23.355 1,367,046 -24,077 0.03% 31,927,291
2020-02-10 2020-02-06 23.684 1,391,123 +21,402 0.03% 32,947,208
2020-02-07 2020-02-05 23.265 1,369,721 +6,688 0.03% 31,866,885
2020-02-06 2020-02-04 23.445 1,363,033 -21,402 0.03% 31,955,847
2020-02-05 2020-02-03 23.445 1,384,435 +4,013 0.03% 32,457,610
2020-02-04 2020-01-31 23.684 1,380,422 +68,219 0.03% 32,693,766
2020-02-03 2020-01-30 23.594 1,312,203 -9,364 0.03% 30,960,355
2020-01-31 2020-01-29 24.043 1,321,567 -1,337 0.03% 31,774,091
2020-01-30 2020-01-24 24.790 1,322,904 +9,363 0.03% 32,795,236
2020-01-29 2020-01-22 25.209 1,313,541 +12,039 0.03% 33,113,044
2020-01-23 2020-01-21 24.940 1,301,502 -37,454 0.03% 32,459,273
2020-01-22 2020-01-20 25.089 1,338,956 -16,051 0.03% 33,593,571
2020-01-20 2020-01-16 24.970 1,355,007 -10,701 0.03% 33,834,200
2020-01-17 2020-01-15 24.731 1,365,708 -2,675 0.03% 33,774,682
2020-01-16 2020-01-14 24.671 1,368,383 -2,675 0.03% 33,758,996
2020-01-15 2020-01-13 24.252 1,371,058 +6,688 0.03% 33,250,990
2020-01-14 2020-01-10 24.013 1,364,370 +5,350 0.03% 32,762,393
2020-01-13 2020-01-09 23.983 1,359,020 +8,026 0.03% 32,593,284
2020-01-10 2020-01-08 24.043 1,350,994 -2,675 0.03% 32,481,597
2020-01-09 2020-01-07 24.013 1,353,669 +6,688 0.03% 32,505,431
2020-01-08 2020-01-06 24.103 1,346,981 -14,714 0.03% 32,465,673
2020-01-07 2020-01-03 24.073 1,361,695 -30,765 0.03% 32,779,598
2020-01-06 2020-01-02 24.491 1,392,460 +21,402 0.03% 34,103,153
2020-01-03 2019-12-31 24.372 1,371,058 +61,530 0.03% 33,414,990
2020-01-02 2019-12-27 24.491 1,309,528 +89,620 0.03% 32,072,041
2019-12-30 2019-12-24 24.641 1,219,908 +8,026 0.03% 30,059,531
2019-12-27 2019-12-20 24.551 1,211,882 +227,395 0.03% 29,753,043
2019-12-23 2019-12-19 24.372 984,487 +8,026 0.02% 23,993,605
2019-12-20 2019-12-18 24.731 976,461 -13,376 0.02% 24,148,397
2019-12-19 2019-12-17 24.790 989,837 -30,765 0.02% 24,538,393
2019-12-18 2019-12-16 24.641 1,020,602 -5,351 0.02% 25,148,468
2019-12-17 2019-12-13 24.910 1,025,953 +52,167 0.02% 25,556,441
2019-12-16 2019-12-12 24.491 973,786 +17,389 0.02% 23,849,283
2019-12-13 2019-12-11 24.192 956,397 +1,338 0.02% 23,137,404
2019-12-12 2019-12-10 24.013 955,059 +5,350 0.02% 22,933,675
2019-12-11 2019-12-09 24.342 949,709 -24,077 0.02% 23,117,606
2019-12-10 2019-12-06 24.491 973,786 -8,026 0.02% 23,849,283
2019-12-09 2019-12-05 24.731 981,812 -17,389 0.02% 24,280,730
2019-12-06 2019-12-04 24.491 999,201 -10,701 0.02% 24,471,730
2019-12-05 2019-12-03 24.611 1,009,902 +9,364 0.02% 24,854,611
2019-12-04 2019-12-02 24.611 1,000,538 -69,556 0.02% 24,624,154
2019-12-03 2019-11-29 24.192 1,070,094 +2,675 0.02% 25,887,991
2019-12-02 2019-11-28 24.641 1,067,419 +16,051 0.02% 26,302,077
2019-11-29 2019-11-27 24.701 1,051,368 -5,350 0.02% 25,969,447
2019-11-28 2019-11-26 24.461 1,056,718 -40,129 0.02% 25,848,796
2019-11-27 2019-11-25 24.461 1,096,847 +17,389 0.03% 26,830,407
2019-11-26 2019-11-22 24.940 1,079,458 +26,753 0.02% 26,921,528
2019-11-25 2019-11-21 25.030 1,052,705 -13,377 0.02% 26,348,752
2019-11-22 2019-11-20 25.538 1,066,082 -33,440 0.02% 27,225,533
2019-11-21 2019-11-19 25.329 1,099,522 -30,765 0.03% 27,849,361
2019-11-20 2019-11-18 25.269 1,130,287 -24,077 0.03% 28,560,996
2019-11-19 2019-11-15 25.119 1,154,364 -13,376 0.03% 28,996,793
2019-11-18 2019-11-14 25.448 1,167,740 +41,466 0.03% 29,716,908
2019-11-15 2019-11-13 25.388 1,126,274 -9,364 0.03% 28,594,312
2019-11-14 2019-11-12 25.388 1,135,638 +44,142 0.03% 28,832,049
2019-11-13 2019-11-11 25.418 1,091,496 -8,026 0.02% 27,743,994
2019-11-12 2019-11-08 25.418 1,099,522 -14,714 0.03% 27,948,001
2019-11-11 2019-11-07 25.747 1,114,236 -14,714 0.03% 28,688,526
2019-11-08 2019-11-06 25.388 1,128,950 -18,726 0.03% 28,662,251
2019-11-07 2019-11-05 25.628 1,147,676 -37,454 0.03% 29,412,235
2019-11-06 2019-11-04 25.867 1,185,130 +54,843 0.03% 30,655,613
2019-11-05 2019-11-01 25.418 1,130,287 -29,428 0.03% 28,729,996
2019-11-04 2019-10-31 25.418 1,159,715 -1,337 0.03% 29,478,006
2019-11-01 2019-10-30 25.388 1,161,052 +10,701 0.03% 29,477,270
2019-10-31 2019-10-29 25.717 1,150,351 +28,090 0.03% 29,583,989
2019-10-30 2019-10-28 25.478 1,122,261 +12,038 0.03% 28,593,108
2019-10-29 2019-10-25 25.030 1,110,223 +49,492 0.03% 27,788,403
2019-10-28 2019-10-24 25.089 1,060,731 +5,350 0.02% 26,613,079
2019-10-25 2019-10-23 24.760 1,055,381 +4,013 0.02% 26,131,691
2019-10-24 2019-10-22 25.030 1,051,368 +26,753 0.02% 26,315,287
2019-10-23 2019-10-21 24.820 1,024,615 +2,675 0.02% 25,431,191
2019-10-22 2019-10-18 24.850 1,021,940 +8,026 0.02% 25,395,357
2019-10-21 2019-10-17 24.641 1,013,914 -10,701 0.02% 24,983,670
2019-10-18 2019-10-16 24.521 1,024,615 -10,701 0.02% 25,124,791
2019-10-17 2019-10-15 24.581 1,035,316 -14,714 0.02% 25,449,113
2019-10-16 2019-10-14 24.402 1,050,030 +30,765 0.02% 25,622,398
2019-10-15 2019-10-11 24.701 1,019,265 -14,714 0.02% 25,176,483
2019-10-14 2019-10-10 24.132 1,033,979 -137,774 0.02% 24,952,448
2019-10-11 2019-10-09 23.684 1,171,753 -30,766 0.03% 27,751,672
2019-10-10 2019-10-08 23.744 1,202,519 -201,980 0.03% 28,552,251
2019-10-09 2019-10-04 23.504 1,404,499 -13,376 0.03% 33,012,004
2019-10-08 2019-10-03 23.325 1,417,875 -68,219 0.03% 33,071,999
2019-10-04 2019-10-02 23.138 1,486,094 -42,803 0.03% 34,385,413
2019-10-03 2019-09-30 23.199 1,528,897 -25,033 0.03% 35,468,279
2019-10-02 2019-09-27 23.380 1,553,930 +1,323 0.04% 36,331,010
2019-09-30 2019-09-26 23.652 1,552,607 +14,547 0.04% 36,722,718
2019-09-26 2019-09-24 24.197 1,538,060 -2,645 0.04% 37,216,008
2019-09-25 2019-09-23 23.955 1,540,705 +22,483 0.04% 36,907,209
2019-09-24 2019-09-20 23.713 1,518,222 +23,805 0.04% 36,001,274
2019-09-23 2019-09-19 24.318 1,494,417 +1,322 0.03% 36,340,791
2019-09-20 2019-09-18 24.620 1,493,095 -1,322 0.03% 36,760,243
2019-09-19 2019-09-17 24.711 1,494,417 -2,645 0.03% 36,928,391
2019-09-18 2019-09-16 24.711 1,497,062 +1,322 0.03% 36,993,751
2019-09-17 2019-09-13 24.560 1,495,740 +1,323 0.03% 36,734,883
2019-09-16 2019-09-12 24.590 1,494,417 +1,322 0.03% 36,747,591
2019-09-13 2019-09-11 24.650 1,493,095 -3,967 0.03% 36,805,403
2019-09-12 2019-09-10 24.650 1,497,062 -1,323 0.03% 36,903,191
2019-09-11 2019-09-09 24.832 1,498,385 -1,322 0.03% 37,207,724
2019-09-10 2019-09-06 24.469 1,499,707 -5,290 0.03% 36,696,231
2019-09-09 2019-09-05 24.439 1,504,997 -40,998 0.03% 36,780,152
2019-09-06 2019-09-04 24.590 1,545,995 +26,450 0.04% 38,015,890
2019-09-05 2019-09-03 25.134 1,519,545 +491,968 0.04% 38,192,766
2019-09-04 2019-09-02 25.104 1,027,577 +7,935 0.02% 25,796,394
2019-09-03 2019-08-30 24.983 1,019,642 +29,095 0.02% 25,473,833
2019-09-02 2019-08-29 24.862 990,547 +26,449 0.02% 24,627,109
2019-08-30 2019-08-28 24.408 964,098 +22,483 0.02% 23,532,130
2019-08-29 2019-08-27 24.378 941,615 -3,968 0.02% 22,954,875
2019-08-28 2019-08-26 24.529 945,583 +85,962 0.02% 23,194,608
2019-08-27 2019-08-23 24.711 859,621 +11,903 0.02% 21,242,010
2019-08-26 2019-08-22 24.983 847,718 -5,290 0.02% 21,178,636
2019-08-23 2019-08-21 25.286 853,008 -23,805 0.02% 21,568,796
2019-08-22 2019-08-20 25.316 876,813 -11,902 0.02% 22,197,239
2019-08-21 2019-08-19 24.741 888,715 -63,480 0.02% 21,987,828
2019-08-20 2019-08-16 24.469 952,195 -80,672 0.02% 23,299,197
2019-08-19 2019-08-15 24.348 1,032,867 -2,645 0.02% 25,148,194
2019-08-16 2019-08-14 24.529 1,035,512 +43,642 0.02% 25,400,515
2019-08-15 2019-08-13 24.802 991,870 +11,903 0.02% 24,600,002
2019-08-14 2019-08-12 25.044 979,967 -26,450 0.02% 24,541,907
2019-08-13 2019-08-09 25.225 1,006,417 +33,062 0.02% 25,386,951
2019-08-12 2019-08-08 25.618 973,355 -5,290 0.02% 24,935,679
2019-08-09 2019-08-07 25.074 978,645 -5,290 0.02% 24,538,400
2019-08-08 2019-08-06 24.741 983,935 -60,835 0.02% 24,343,681
2019-08-07 2019-08-05 24.711 1,044,770 +76,705 0.02% 25,817,208
2019-08-06 2019-08-02 24.892 968,065 +111,089 0.02% 24,097,438
2019-08-05 2019-08-01 24.832 856,976 +9,258 0.02% 21,280,329
2019-08-02 2019-07-31 24.953 847,718 +3,967 0.02% 21,152,996
2019-08-01 2019-07-30 24.892 843,751 -6,612 0.02% 21,002,968
2019-07-31 2019-07-29 25.225 850,363 +3,967 0.02% 21,450,476
2019-07-30 2019-07-26 24.711 846,396 -25,127 0.02% 20,915,208
2019-07-29 2019-07-25 25.346 871,523 -120,347 0.02% 22,089,679
2019-07-26 2019-07-24 25.528 991,870 -17,192 0.02% 25,320,002
2019-07-25 2019-07-23 25.225 1,009,062 +108,444 0.02% 25,453,671
2019-07-24 2019-07-22 25.104 900,618 -2,645 0.02% 22,609,202
2019-07-23 2019-07-19 25.165 903,263 +1,323 0.02% 22,730,243
2019-07-22 2019-07-18 24.953 901,940 -34,385 0.02% 22,505,990
2019-07-19 2019-07-17 24.711 936,325 -39,675 0.02% 23,137,435
2019-07-18 2019-07-16 24.771 976,000 -19,837 0.02% 24,176,880
2019-07-17 2019-07-15 24.499 995,837 -27,773 0.02% 24,397,190
2019-07-16 2019-07-12 24.529 1,023,610 -19,837 0.02% 25,108,565
2019-07-15 2019-07-11 24.681 1,043,447 +9,257 0.02% 25,752,956
2019-07-12 2019-07-10 24.439 1,034,190 -5,290 0.02% 25,274,247
2019-07-11 2019-07-09 24.136 1,039,480 -22,482 0.02% 25,089,127
2019-07-10 2019-07-08 24.378 1,061,962 +80,672 0.02% 25,888,718
2019-07-09 2019-07-05 24.106 981,290 +6,612 0.02% 23,654,960
2019-07-08 2019-07-04 24.287 974,678 +11,903 0.02% 23,672,451
2019-07-05 2019-07-03 23.894 962,775 -15,870 0.02% 23,004,798
2019-07-04 2019-07-02 23.925 978,645 +2,645 0.02% 23,413,600
2019-07-03 2019-06-28 23.380 976,000 +26,450 0.02% 22,818,960
2019-06-28 2019-06-26 23.743 949,550 +51,577 0.02% 22,545,196
2019-06-27 2019-06-25 23.834 897,973 +10,580 0.02% 21,402,082
2019-06-26 2019-06-24 24.076 887,393 +15,870 0.02% 21,364,641
2019-06-25 2019-06-21 23.804 871,523 +6,612 0.02% 20,745,319
2019-06-24 2019-06-20 23.652 864,911 -68,769 0.02% 20,457,130
2019-06-21 2019-06-19 23.864 933,680 -18,515 0.02% 22,281,354
2019-06-20 2019-06-18 25.140 952,195 -13,225 0.02% 23,938,360
2019-06-19 2019-06-17 25.078 965,420 +46,840 0.02% 24,211,059
2019-06-18 2019-06-14 25.078 918,580 +6,459 0.02% 23,036,393
2019-06-17 2019-06-13 25.171 912,121 +33,591 0.02% 22,959,133
2019-06-14 2019-06-12 25.109 878,530 -25,839 0.02% 22,059,209
2019-06-13 2019-06-11 24.769 904,369 -74,933 0.02% 22,400,006
2019-06-12 2019-06-10 24.831 979,302 -99,481 0.02% 24,316,636
2019-06-11 2019-06-06 24.738 1,078,783 -9,043 0.03% 26,686,606
2019-06-10 2019-06-05 24.335 1,087,826 +74,933 0.03% 26,472,469
2019-06-06 2019-06-04 24.397 1,012,893 +7,752 0.02% 24,711,679
2019-06-05 2019-06-03 24.985 1,005,141 +27,131 0.02% 25,113,833
2019-06-04 2019-05-31 23.871 978,010 -7,752 0.02% 23,345,875
2019-06-03 2019-05-30 23.840 985,762 +93,021 0.02% 23,500,401
2019-05-31 2019-05-29 23.468 892,741 -50,386 0.02% 20,951,116
2019-05-30 2019-05-28 23.530 943,127 -20,672 0.02% 22,191,990
2019-05-29 2019-05-27 23.747 963,799 -28,423 0.02% 22,887,287
2019-05-28 2019-05-24 23.344 992,222 +5,168 0.02% 23,162,886
2019-05-27 2019-05-23 22.509 987,054 +21,963 0.02% 22,217,122
2019-05-24 2019-05-22 22.385 965,091 -59,430 0.02% 21,603,247
2019-05-23 2019-05-21 22.570 1,024,521 -28,749 0.02% 23,123,889
2019-05-22 2019-05-20 22.787 1,053,270 +46,511 0.02% 24,001,037
2019-05-21 2019-05-17 22.354 1,006,759 +81,393 0.02% 22,504,802
2019-05-20 2019-05-16 22.632 925,366 +41,342 0.02% 20,943,217
2019-05-17 2019-05-15 23.066 884,024 +10,336 0.02% 20,390,731
2019-05-16 2019-05-14 23.066 873,688 -62,014 0.02% 20,152,323
2019-05-15 2019-05-10 23.159 935,702 -2,584 0.02% 21,669,637
2019-05-14 2019-05-09 23.654 938,286 +2,584 0.02% 22,194,280
2019-05-10 2019-05-08 23.066 935,702 -6,460 0.02% 21,582,726
2019-05-09 2019-05-07 23.066 942,162 -21,963 0.02% 21,731,732
2019-05-08 2019-05-06 22.973 964,125 +67,182 0.02% 22,148,776
2019-05-07 2019-05-03 23.190 896,943 -23,255 0.02% 20,799,799
2019-05-06 2019-05-02 23.097 920,198 -31,007 0.02% 21,253,604
2019-05-02 2019-04-29 22.911 951,205 +21,963 0.02% 21,793,065
2019-04-30 2019-04-26 22.385 929,242 -33,591 0.02% 20,800,779
2019-04-29 2019-04-25 22.447 962,833 +74,933 0.02% 21,612,323
2019-04-26 2019-04-24 22.354 887,900 -29,715 0.02% 19,847,862
2019-04-25 2019-04-23 22.385 917,615 -78,809 0.02% 20,540,513
2019-04-23 2019-04-17 22.478 996,424 +10,336 0.02% 22,397,177
2019-04-18 2019-04-16 22.601 986,088 +95,605 0.02% 22,286,969
2019-04-17 2019-04-15 21.951 890,483 +59,429 0.02% 19,547,190
2019-04-16 2019-04-12 22.385 831,054 -59,429 0.02% 18,602,873
2019-04-15 2019-04-11 22.478 890,483 -11,628 0.02% 20,015,882
2019-04-12 2019-04-10 22.539 902,111 +2,584 0.02% 20,333,111
2019-04-11 2019-04-09 22.694 899,527 -85,269 0.02% 20,414,120
2019-04-10 2019-04-08 22.756 984,796 +37,466 0.02% 22,410,218
2019-04-09 2019-04-04 23.004 947,330 -83,977 0.02% 21,792,275
2019-04-08 2019-04-03 23.190 1,031,307 +1,292 0.02% 23,915,654
2019-04-04 2019-04-02 23.221 1,030,015 -595,591 0.02% 23,917,583
2019-04-03 2019-04-01 23.375 1,625,606 -73,642 0.04% 37,999,223
2019-04-02 2019-03-29 23.468 1,699,248 -15,503 0.04% 39,878,466
2019-04-01 2019-03-28 23.437 1,714,751 -3,876 0.04% 40,189,205
2019-03-29 2019-03-27 23.313 1,718,627 +29,715 0.04% 40,067,208
2019-03-28 2019-03-26 23.159 1,688,912 +77,517 0.04% 39,112,997
2019-03-27 2019-03-25 23.097 1,611,395 -27,131 0.04% 37,218,024
2019-03-26 2019-03-22 23.066 1,638,526 +69,766 0.04% 37,793,933
2019-03-25 2019-03-21 23.283 1,568,760 -21,963 0.04% 36,524,714
2019-03-22 2019-03-20 23.066 1,590,723 +28,423 0.04% 36,691,318
2019-03-21 2019-03-19 23.344 1,562,300 -1,292 0.04% 36,471,049
2019-03-20 2019-03-18 23.592 1,563,592 +38,758 0.04% 36,888,491
2019-03-19 2019-03-15 23.375 1,524,834 +18,088 0.04% 35,643,636
2019-03-18 2019-03-14 23.499 1,506,746 +51,678 0.04% 35,407,421
2019-03-15 2019-03-13 23.190 1,455,068 -1,292 0.03% 33,742,525
2019-03-14 2019-03-12 23.283 1,456,360 -27,131 0.03% 33,907,757
2019-03-13 2019-03-11 23.283 1,483,491 -31,007 0.04% 34,539,435
2019-03-12 2019-03-08 22.787 1,514,498 +34,883 0.04% 34,511,115
2019-03-11 2019-03-07 23.066 1,479,615 -40,051 0.04% 34,128,521
2019-03-08 2019-03-06 23.035 1,519,666 +6,460 0.04% 35,005,280
2019-03-07 2019-03-05 23.097 1,513,206 -2,584 0.04% 34,950,175
2019-03-06 2019-03-04 23.221 1,515,790 +3,876 0.04% 35,197,578
2019-03-05 2019-03-01 23.530 1,511,914 -137,464 0.04% 35,575,676
2019-03-04 2019-02-28 23.313 1,649,378 +45,218 0.04% 38,452,772
2019-03-01 2019-02-27 23.252 1,604,160 +23,256 0.04% 37,299,250
2019-02-28 2019-02-26 23.128 1,580,904 +104,648 0.04% 36,562,727
2019-02-27 2019-02-25 23.406 1,476,256 -121,444 0.03% 34,553,810
2019-02-26 2019-02-22 23.809 1,597,700 -12,919 0.04% 38,039,434
2019-02-25 2019-02-21 23.530 1,610,619 -10,078 0.04% 37,898,226
2019-02-22 2019-02-20 23.623 1,620,697 +28,423 0.04% 38,285,898
2019-02-21 2019-02-19 23.561 1,592,274 -108,524 0.04% 37,515,863
2019-02-20 2019-02-18 23.530 1,700,798 +24,547 0.04% 40,020,158
2019-02-19 2019-02-15 23.344 1,676,251 +52,970 0.04% 39,131,173
2019-02-18 2019-02-14 23.221 1,623,281 -23,255 0.04% 37,693,585
2019-02-15 2019-02-13 23.716 1,646,536 +14,212 0.04% 39,049,230
2019-02-14 2019-02-12 23.128 1,632,324 -319,113 0.04% 37,751,955
2019-02-13 2019-02-11 23.190 1,951,437 +29,198 0.05% 45,253,151
2019-02-12 2019-02-08 22.880 1,922,239 +10,336 0.05% 43,980,919
2019-02-11 2019-02-04 22.756 1,911,903 -60,722 0.05% 43,507,654
2019-02-08 2019-01-31 23.159 1,972,625 -18,088 0.05% 45,683,420
2019-02-01 2019-01-30 23.097 1,990,713 -14,211 0.05% 45,979,046
2019-01-31 2019-01-29 23.716 2,004,924 +47,544 0.05% 47,548,756
2019-01-30 2019-01-28 23.252 1,957,380 +13,953 0.05% 45,512,172
2019-01-29 2019-01-25 23.592 1,943,427 -47,802 0.05% 45,849,613
2019-01-28 2019-01-24 23.809 1,991,229 -27,132 0.05% 47,408,916
2019-01-25 2019-01-23 24.026 2,018,361 -49,675 0.05% 48,492,329
2019-01-24 2019-01-22 23.716 2,068,036 +56,846 0.05% 49,045,520
2019-01-23 2019-01-21 23.035 2,011,190 +26,420 0.05% 46,327,462
2019-01-22 2019-01-18 24.149 1,984,770 +23,256 0.05% 47,931,086
2019-01-21 2019-01-17 24.088 1,961,514 -51,679 0.05% 47,248,006
2019-01-18 2019-01-16 23.592 2,013,193 -59,430 0.05% 47,495,543
2019-01-17 2019-01-15 23.747 2,072,623 -94,312 0.05% 49,218,475
2019-01-16 2019-01-14 23.623 2,166,935 +83,977 0.05% 51,189,737
2019-01-15 2019-01-11 23.437 2,082,958 -10,336 0.05% 48,818,999
2019-01-14 2019-01-10 23.406 2,093,294 +37,467 0.05% 48,996,437
2019-01-11 2019-01-09 23.561 2,055,827 +10,335 0.05% 48,437,721
2019-01-10 2019-01-08 23.871 2,045,492 +28,423 0.05% 48,827,517
2019-01-09 2019-01-07 23.871 2,017,069 +213,173 0.05% 48,149,037
2019-01-08 2019-01-04 23.654 1,803,896 -179,582 0.04% 42,669,478
2019-01-07 2019-01-03 23.159 1,983,478 -10,335 0.05% 45,934,761
2019-01-04 2019-01-02 23.128 1,993,813 +36,174 0.05% 46,112,376
2019-01-03 2018-12-31 23.437 1,957,639 +24,548 0.05% 45,881,854
2019-01-02 2018-12-27 23.623 1,933,091 -16,796 0.05% 45,665,615
2018-12-28 2018-12-24 23.344 1,949,887 -40,051 0.05% 45,519,058
2018-12-27 2018-12-20 23.406 1,989,938 -2,583 0.05% 46,577,247
2018-12-21 2018-12-19 23.406 1,992,521 +15,503 0.05% 46,637,706
2018-12-20 2018-12-18 23.375 1,977,018 +19,379 0.05% 46,213,627
2018-12-19 2018-12-17 23.530 1,957,639 -24,547 0.05% 46,063,685
2018-12-18 2018-12-14 23.128 1,982,186 +11,628 0.05% 45,843,470
2018-12-17 2018-12-13 23.468 1,970,558 -24,547 0.05% 46,245,652
2018-12-14 2018-12-12 23.747 1,995,105 -18,088 0.05% 47,377,659
2018-12-13 2018-12-11 23.066 2,013,193 -19,379 0.05% 46,435,931
2018-12-12 2018-12-10 23.066 2,032,572 +312,653 0.05% 46,882,924
2018-12-11 2018-12-07 23.221 1,719,919 +38,759 0.04% 39,937,579
2018-12-10 2018-12-06 23.097 1,681,160 +93,021 0.04% 38,829,371
2018-12-07 2018-12-05 22.539 1,588,139 -11,628 0.04% 35,795,824
2018-12-06 2018-12-04 22.168 1,599,767 +1,292 0.04% 35,463,552
2018-12-05 2018-12-03 22.292 1,598,475 -21,963 0.04% 35,632,871
2018-12-04 2018-11-30 23.375 1,620,438 +62,014 0.04% 37,878,419
2018-12-03 2018-11-29 23.375 1,558,424 +15,503 0.04% 36,428,816
2018-11-30 2018-11-28 23.468 1,542,921 -3,876 0.04% 36,209,737
2018-11-29 2018-11-27 23.468 1,546,797 -23,255 0.04% 36,300,700
2018-11-28 2018-11-26 23.468 1,570,052 -41,343 0.04% 36,846,456
2018-11-27 2018-11-23 22.942 1,611,395 -2,583 0.04% 36,968,574
2018-11-26 2018-11-22 22.818 1,613,978 +2,583 0.04% 36,827,952
2018-11-23 2018-11-21 22.075 1,611,395 -16,795 0.04% 35,571,651
2018-11-22 2018-11-20 21.796 1,628,190 +1,292 0.04% 35,488,710
2018-11-21 2018-11-19 22.323 1,626,898 -10,336 0.04% 36,316,841
2018-11-20 2018-11-16 22.292 1,637,234 -14,211 0.04% 36,496,879
2018-11-19 2018-11-15 22.106 1,651,445 -19,380 0.04% 36,506,887
2018-11-16 2018-11-14 21.889 1,670,825 -3,875 0.04% 36,573,191
2018-11-15 2018-11-13 21.796 1,674,700 -16,796 0.04% 36,502,462
2018-11-14 2018-11-12 21.673 1,691,496 +14,212 0.04% 36,659,074
2018-11-13 2018-11-09 21.982 1,677,284 +91,729 0.04% 36,870,364
2018-11-12 2018-11-08 21.796 1,585,555 -20,672 0.04% 34,559,420
2018-11-09 2018-11-07 21.487 1,606,227 +49,095 0.04% 34,512,695
2018-11-08 2018-11-06 21.456 1,557,132 -16,796 0.04% 33,409,590
2018-11-07 2018-11-05 21.363 1,573,928 +59,430 0.04% 33,623,772
2018-11-06 2018-11-02 21.580 1,514,498 -42,634 0.04% 32,682,401
2018-11-05 2018-11-01 21.642 1,557,132 +1,291 0.04% 33,698,850
2018-11-02 2018-10-31 21.673 1,555,841 -16,795 0.04% 33,719,081
2018-11-01 2018-10-30 21.704 1,572,636 -11,628 0.04% 34,131,762
2018-10-31 2018-10-29 21.704 1,584,264 -6,459 0.04% 34,384,131
2018-10-30 2018-10-26 21.239 1,590,723 -16,796 0.04% 33,785,562
2018-10-29 2018-10-25 21.053 1,607,519 -1,292 0.04% 33,843,674
2018-10-26 2018-10-24 20.899 1,608,811 +29,715 0.04% 33,621,824
2018-10-25 2018-10-23 20.868 1,579,096 -1,292 0.04% 32,951,934
2018-10-24 2018-10-22 21.053 1,580,388 -95,604 0.04% 33,272,475
2018-10-23 2018-10-19 21.425 1,675,992 -103,357 0.04% 35,907,942
2018-10-22 2018-10-18 21.084 1,779,349 +46,511 0.04% 37,516,363
2018-10-19 2018-10-16 21.332 1,732,838 +27,131 0.04% 36,964,911
2018-10-18 2018-10-15 20.930 1,705,707 +174,414 0.04% 35,699,621
2018-10-16 2018-10-12 22.137 1,531,293 +129,195 0.04% 33,898,214
2018-10-15 2018-10-11 21.858 1,402,098 +60,722 0.03% 30,647,535
2018-10-12 2018-10-10 22.075 1,341,376 +102,065 0.03% 29,610,963
2018-10-11 2018-10-09 22.230 1,239,311 +3,875 0.03% 27,549,722
2018-10-10 2018-10-08 21.889 1,235,436 +55,555 0.03% 27,042,830
2018-10-08 2018-10-04 21.893 1,179,881 -8,149 0.03% 25,831,443
2018-10-05 2018-10-03 21.705 1,188,030 +159,638 0.03% 25,786,590
2018-10-04 2018-10-02 21.737 1,028,392 +20,433 0.02% 22,353,804
2018-10-03 2018-09-28 21.768 1,007,959 +2,555 0.02% 21,941,229
2018-10-02 2018-09-27 21.329 1,005,404 +2,554 0.02% 21,444,750
2018-09-28 2018-09-26 21.361 1,002,850 +10,217 0.02% 21,421,685
2018-09-27 2018-09-24 21.580 992,633 +1,277 0.02% 21,421,072
2018-09-26 2018-09-21 21.549 991,356 +3,831 0.02% 21,362,465
2018-09-24 2018-09-20 21.549 987,525 +28,096 0.02% 21,279,911
2018-09-21 2018-09-19 21.580 959,429 -33,204 0.02% 20,704,528
2018-09-20 2018-09-18 21.893 992,633 -12,771 0.02% 21,731,973
2018-09-19 2018-09-17 21.016 1,005,404 +8,939 0.02% 21,129,850
2018-09-18 2018-09-14 21.236 996,465 -20,433 0.02% 21,160,456
2018-09-17 2018-09-13 21.329 1,016,898 -77,904 0.02% 21,689,912
2018-09-14 2018-09-12 20.797 1,094,802 +29,374 0.03% 22,768,632
2018-09-13 2018-09-11 21.110 1,065,428 +24,265 0.03% 22,491,441
2018-09-12 2018-09-10 21.549 1,041,163 +15,325 0.02% 22,435,742
2018-09-11 2018-09-07 21.204 1,025,838 -137,927 0.02% 21,752,077
2018-09-10 2018-09-06 21.236 1,163,765 -430,385 0.03% 24,713,159
2018-09-07 2018-09-05 21.142 1,594,150 -48,530 0.04% 33,702,819
2018-09-06 2018-09-04 21.549 1,642,680 +2,554 0.04% 35,397,671
2018-09-05 2018-09-03 21.925 1,640,126 -7,662 0.04% 35,959,077
2018-09-04 2018-08-31 21.799 1,647,788 +21,710 0.04% 35,920,622
2018-09-03 2018-08-30 21.455 1,626,078 -6,385 0.04% 34,887,128
2018-08-31 2018-08-29 21.580 1,632,463 -29,373 0.04% 35,228,637
2018-08-30 2018-08-28 21.329 1,661,836 -17,880 0.04% 35,446,108
2018-08-29 2018-08-27 21.016 1,679,716 +12,771 0.04% 35,301,378
2018-08-28 2018-08-24 21.236 1,666,945 +10,217 0.04% 35,398,450
2018-08-27 2018-08-23 21.110 1,656,728 -1,277 0.04% 34,973,926
2018-08-24 2018-08-22 21.486 1,658,005 -28,096 0.04% 35,624,045
2018-08-23 2018-08-21 21.204 1,686,101 -37,037 0.04% 35,752,427
2018-08-22 2018-08-20 21.173 1,723,138 -52,361 0.04% 36,483,797
2018-08-21 2018-08-17 20.672 1,775,499 -17,879 0.04% 36,702,669
2018-08-20 2018-08-16 20.139 1,793,378 +25,542 0.04% 36,117,367
2018-08-17 2018-08-15 20.296 1,767,836 +48,530 0.04% 35,879,820
2018-08-16 2018-08-14 21.329 1,719,306 -20,434 0.04% 36,671,913
2018-08-15 2018-08-13 20.453 1,739,740 -2,554 0.04% 35,582,037
2018-08-14 2018-08-10 20.546 1,742,294 +52,361 0.04% 35,797,983
2018-08-13 2018-08-09 20.515 1,689,933 -35,759 0.04% 34,669,219
2018-08-10 2018-08-08 20.640 1,725,692 -20,433 0.04% 35,619,021
2018-08-09 2018-08-07 20.860 1,746,125 -44,699 0.04% 36,423,597
2018-08-08 2018-08-06 20.609 1,790,824 -21,711 0.04% 36,907,283
2018-08-07 2018-08-03 20.546 1,812,535 +20,434 0.04% 37,241,187
2018-08-06 2018-08-02 20.922 1,792,101 +49,807 0.04% 37,494,902
2018-08-03 2018-08-01 21.173 1,742,294 +1,277 0.04% 36,889,385
2018-08-01 2018-07-30 20.828 1,741,017 +15,325 0.04% 36,262,516
2018-07-31 2018-07-27 21.142 1,725,692 +5,109 0.04% 36,483,823
2018-07-30 2018-07-26 21.142 1,720,583 +45,975 0.04% 36,375,810
2018-07-27 2018-07-25 20.860 1,674,608 +24,265 0.04% 34,931,776
2018-07-26 2018-07-24 21.142 1,650,343 -29,373 0.04% 34,890,827
2018-07-25 2018-07-23 21.110 1,679,716 -60,024 0.04% 35,459,208
2018-07-24 2018-07-20 21.079 1,739,740 -38,313 0.04% 36,671,839
2018-07-23 2018-07-19 21.016 1,778,053 +10,217 0.04% 37,368,055
2018-07-20 2018-07-18 21.298 1,767,836 +14,048 0.04% 37,651,663
2018-07-19 2018-07-17 21.423 1,753,788 +17,879 0.04% 37,572,187
2018-07-18 2018-07-16 21.204 1,735,909 +2,555 0.04% 36,808,566
2018-07-17 2018-07-13 20.954 1,733,354 -7,663 0.04% 36,320,069
2018-07-13 2018-07-11 19.857 1,741,017 -10,217 0.04% 34,572,083
2018-07-12 2018-07-10 19.983 1,751,234 -12,771 0.04% 34,994,366
2018-07-11 2018-07-09 20.766 1,764,005 -47,253 0.04% 36,630,818
2018-07-10 2018-07-06 20.014 1,811,258 -1,277 0.04% 36,250,538
2018-07-09 2018-07-05 19.920 1,812,535 +12,771 0.04% 36,105,785
2018-07-06 2018-07-04 19.857 1,799,764 +20,434 0.04% 35,738,646
2018-07-05 2018-07-03 19.889 1,779,330 +21,711 0.04% 35,388,610
2018-07-03 2018-06-28 19.356 1,757,619 +5,108 0.04% 34,020,954
2018-06-29 2018-06-27 19.450 1,752,511 +21,711 0.04% 34,086,753
2018-06-28 2018-06-26 19.701 1,730,800 +8,940 0.04% 34,098,149
2018-06-27 2018-06-25 19.732 1,721,860 -7,663 0.04% 33,975,954
2018-06-26 2018-06-22 19.763 1,729,523 +5,108 0.04% 34,181,332
2018-06-25 2018-06-21 19.607 1,724,415 +19,157 0.04% 33,810,329
2018-06-22 2018-06-20 19.889 1,705,258 -2,554 0.04% 33,915,412
2018-06-21 2018-06-19 19.419 1,707,812 +12,771 0.04% 33,163,856
2018-06-20 2018-06-15 20.999 1,695,041 -14,048 0.04% 35,594,486
2018-06-19 2018-06-14 21.256 1,709,089 +59,420 0.04% 36,329,170
2018-06-15 2018-06-13 21.707 1,649,669 -28,609 0.04% 35,808,813
2018-06-14 2018-06-12 21.675 1,678,278 -7,463 0.04% 36,375,849
2018-06-13 2018-06-11 21.642 1,685,741 +58,461 0.04% 36,483,396
2018-06-12 2018-06-08 20.935 1,627,280 -1,244 0.04% 34,066,900
2018-06-11 2018-06-07 21.096 1,628,524 +140,556 0.04% 34,354,794
2018-06-08 2018-06-06 21.160 1,487,968 +3,732 0.04% 31,485,372
2018-06-07 2018-06-05 20.742 1,484,236 +23,633 0.04% 30,785,912
2018-06-06 2018-06-04 22.028 1,460,603 +74,632 0.04% 32,174,522
2018-06-05 2018-06-01 22.318 1,385,971 +24,877 0.03% 30,931,641
2018-06-04 2018-05-31 21.256 1,361,094 -81,784 0.03% 28,932,031
2018-06-01 2018-05-30 20.806 1,442,878 -97,021 0.04% 30,020,867
2018-05-31 2018-05-29 20.774 1,539,899 -18,658 0.04% 31,989,989
2018-05-30 2018-05-28 20.999 1,558,557 +11,195 0.04% 32,728,433
2018-05-29 2018-05-25 20.806 1,547,362 +6,219 0.04% 32,194,787
2018-05-28 2018-05-24 20.999 1,541,143 -7,463 0.04% 32,362,753
2018-05-25 2018-05-23 21.578 1,548,606 +13,372 0.04% 33,415,872
2018-05-24 2018-05-21 21.385 1,535,234 +28,608 0.04% 32,831,110
2018-05-21 2018-05-17 20.453 1,506,626 +11,195 0.04% 30,814,272
2018-05-18 2018-05-16 20.645 1,495,431 +1,244 0.04% 30,873,847
2018-05-17 2018-05-15 20.549 1,494,187 +2,488 0.04% 30,704,014
2018-05-16 2018-05-14 20.838 1,491,699 +1,244 0.04% 31,084,619
2018-05-15 2018-05-11 20.324 1,490,455 +1,243 0.04% 30,291,815
2018-05-14 2018-05-10 20.292 1,489,212 -6,219 0.04% 30,218,662
2018-05-11 2018-05-09 20.131 1,495,431 -6,219 0.04% 30,104,405
2018-05-10 2018-05-08 20.195 1,501,650 +2,488 0.04% 30,326,180
2018-05-09 2018-05-07 19.874 1,499,162 -1,244 0.04% 29,793,833
2018-05-07 2018-05-03 19.681 1,500,406 -7,463 0.04% 29,529,056
2018-05-02 2018-04-27 19.681 1,507,869 +9,950 0.04% 29,675,933
2018-04-26 2018-04-24 20.131 1,497,919 -3,731 0.04% 30,154,491
2018-04-25 2018-04-23 19.616 1,501,650 -6,219 0.04% 29,456,958
2018-04-24 2018-04-20 19.745 1,507,869 -1,244 0.04% 29,772,913
2018-04-23 2018-04-19 19.777 1,509,113 -4,976 0.04% 29,846,006
2018-04-18 2018-04-16 19.970 1,514,089 -6,219 0.04% 30,236,558
2018-04-16 2018-04-12 19.584 1,520,308 +1,244 0.04% 29,774,071
2018-04-13 2018-04-11 19.745 1,519,064 +28,609 0.04% 29,993,958
2018-04-12 2018-04-10 20.195 1,490,455 +9,950 0.04% 30,100,094
2018-04-11 2018-04-09 19.938 1,480,505 +4,976 0.04% 29,518,271
2018-04-10 2018-04-06 19.938 1,475,529 +2,488 0.04% 29,419,059
2018-04-09 2018-04-04 19.809 1,473,041 -2,488 0.04% 29,179,973
2018-04-06 2018-04-03 19.842 1,475,529 +9,951 0.04% 29,276,709
2018-04-04 2018-03-29 19.842 1,465,578 -77,119 0.04% 29,079,266
2018-04-03 2018-03-28 19.616 1,542,697 -12,439 0.04% 30,262,152
2018-03-28 2018-03-26 20.002 1,555,136 -11,195 0.04% 31,106,282
2018-03-27 2018-03-23 19.616 1,566,331 -22,389 0.04% 30,725,766
2018-03-26 2018-03-22 19.906 1,588,720 +1,244 0.04% 31,624,768
2018-03-23 2018-03-21 20.324 1,587,476 -3,732 0.04% 32,263,657
2018-03-20 2018-03-16 19.713 1,591,208 +7,463 0.04% 31,367,273
2018-03-19 2018-03-15 19.713 1,583,745 +12,439 0.04% 31,220,156
2018-03-16 2018-03-14 19.874 1,571,306 -11,195 0.04% 31,227,598
2018-03-15 2018-03-13 20.067 1,582,501 -6,219 0.04% 31,755,425
2018-03-14 2018-03-12 19.616 1,588,720 -6,219 0.04% 31,164,958
2018-03-13 2018-03-09 19.166 1,594,939 -11,195 0.04% 30,568,891
2018-03-09 2018-03-07 19.230 1,606,134 -67,168 0.04% 30,886,756
2018-03-08 2018-03-06 19.166 1,673,302 -3,732 0.04% 32,070,810
2018-03-07 2018-03-05 18.684 1,677,034 -6,219 0.04% 31,333,387
2018-03-05 2018-03-01 19.134 1,683,253 +4,975 0.04% 32,207,403
2018-03-02 2018-02-28 19.263 1,678,278 +3,732 0.04% 32,328,091
2018-03-01 2018-02-27 19.649 1,674,546 +7,463 0.04% 32,902,404
2018-02-28 2018-02-26 19.166 1,667,083 +63,437 0.04% 31,951,616
2018-02-27 2018-02-23 18.973 1,603,646 -6,220 0.04% 30,426,350
2018-02-26 2018-02-22 18.716 1,609,866 -6,219 0.04% 30,130,203
2018-02-23 2018-02-21 18.845 1,616,085 +24,877 0.04% 30,454,478
2018-02-22 2018-02-20 19.263 1,591,208 -26,121 0.04% 30,650,892
2018-02-21 2018-02-15 17.880 1,617,329 -13,682 0.04% 28,917,617
2018-02-20 2018-02-13 17.880 1,631,011 +3,731 0.04% 29,162,250
2018-02-14 2018-02-12 17.687 1,627,280 -7,463 0.04% 28,781,559
2018-02-13 2018-02-09 17.816 1,634,743 -36,072 0.04% 29,123,837
2018-02-09 2018-02-07 18.427 1,670,815 -1,244 0.04% 30,787,351
2018-02-08 2018-02-06 18.459 1,672,059 -27,364 0.04% 30,864,044
2018-02-07 2018-02-05 18.716 1,699,423 -9,951 0.04% 31,806,349
2018-02-06 2018-02-02 18.941 1,709,374 +13,682 0.04% 32,377,382
2018-02-05 2018-02-01 18.748 1,695,692 +1,244 0.04% 31,791,050
2018-02-02 2018-01-31 18.716 1,694,448 -13,683 0.04% 31,713,237
2018-02-01 2018-01-30 18.234 1,708,131 -21,145 0.04% 31,145,376
2018-01-31 2018-01-29 18.394 1,729,276 -1,244 0.04% 31,808,976
2018-01-30 2018-01-26 18.362 1,730,520 +1,244 0.04% 31,776,208
2018-01-29 2018-01-25 18.523 1,729,276 -1,244 0.04% 32,031,416
2018-01-26 2018-01-24 18.330 1,730,520 -19,902 0.04% 31,720,558
2018-01-25 2018-01-23 18.427 1,750,422 -6,219 0.04% 32,254,234
2018-01-24 2018-01-22 18.169 1,756,641 -13,682 0.04% 31,916,907
2018-01-23 2018-01-19 17.494 1,770,323 +19,901 0.04% 30,969,968
2018-01-22 2018-01-18 17.333 1,750,422 +16,170 0.04% 30,340,370
2018-01-19 2018-01-17 17.301 1,734,252 +1,244 0.04% 30,004,322
2018-01-18 2018-01-16 17.205 1,733,008 -4,975 0.04% 29,815,609
2018-01-17 2018-01-15 17.140 1,737,983 +11,195 0.04% 29,789,422
2018-01-16 2018-01-12 17.205 1,726,788 -6,220 0.04% 29,708,597
2018-01-15 2018-01-11 17.012 1,733,008 -39,803 0.04% 29,481,229
2018-01-12 2018-01-10 17.140 1,772,811 -29,853 0.04% 30,386,382
2018-01-11 2018-01-09 16.690 1,802,664 +27,365 0.04% 30,086,487
2018-01-10 2018-01-08 16.690 1,775,299 +3,732 0.04% 29,629,765
2018-01-09 2018-01-05 16.690 1,771,567 -79,607 0.04% 29,567,478
2018-01-08 2018-01-04 16.786 1,851,174 +9,951 0.05% 31,074,710
2018-01-05 2018-01-03 16.690 1,841,223 -17,414 0.05% 30,730,038
2018-01-03 2017-12-29 16.819 1,858,637 +28,608 0.05% 31,259,758
2018-01-02 2017-12-28 16.819 1,830,029 +99,509 0.05% 30,778,610
2017-12-29 2017-12-27 16.819 1,730,520 +527,396 0.04% 29,105,003
2017-12-28 2017-12-22 16.819 1,203,124 -1,244 0.03% 20,234,917
2017-12-27 2017-12-21 16.883 1,204,368 +43,535 0.03% 20,333,299
2017-12-22 2017-12-20 17.205 1,160,833 -197,774 0.03% 19,971,600
2017-12-21 2017-12-19 16.979 1,358,607 +7,464 0.03% 23,068,381
2017-12-19 2017-12-15 17.205 1,351,143 +19,901 0.03% 23,245,797
2017-12-18 2017-12-14 17.172 1,331,242 +289,819 0.03% 22,860,599
2017-12-15 2017-12-13 17.172 1,041,423 +121,898 0.03% 17,883,716
2017-12-14 2017-12-12 17.333 919,525 -27,365 0.02% 15,938,287
2017-12-13 2017-12-11 17.012 946,890 -24,877 0.02% 16,108,108
2017-12-11 2017-12-07 17.172 971,767 +12,439 0.02% 16,687,556
2017-12-08 2017-12-06 17.108 959,328 -210,212 0.02% 16,412,249
2017-12-06 2017-12-04 17.462 1,169,540 -7,463 0.03% 20,422,281
2017-12-05 2017-12-01 17.365 1,177,003 -2,488 0.03% 20,439,048
2017-12-04 2017-11-30 16.883 1,179,491 -3,732 0.03% 19,913,302
2017-12-01 2017-11-29 17.108 1,183,223 -7,463 0.03% 20,242,660
2017-11-30 2017-11-28 17.076 1,190,686 +43,535 0.03% 20,332,047
2017-11-29 2017-11-27 17.076 1,147,151 +49,755 0.03% 19,588,648
2017-11-28 2017-11-24 16.786 1,097,396 -1,244 0.03% 18,421,425
2017-11-27 2017-11-23 16.690 1,098,640 -4,976 0.03% 18,336,317
2017-11-24 2017-11-22 17.237 1,103,616 +28,609 0.03% 19,022,698
2017-11-23 2017-11-21 17.623 1,075,007 -6,219 0.03% 18,944,415
2017-11-22 2017-11-20 17.558 1,081,226 +14,926 0.03% 18,984,469
2017-11-21 2017-11-17 17.912 1,066,300 -12,439 0.03% 19,099,586
2017-11-20 2017-11-16 18.008 1,078,739 +1,244 0.03% 19,426,464
2017-11-17 2017-11-15 18.073 1,077,495 -2,487 0.03% 19,473,361
2017-11-16 2017-11-14 18.427 1,079,982 +1,243 0.03% 19,900,339
2017-11-15 2017-11-13 18.041 1,078,739 -8,707 0.03% 19,461,154
2017-11-14 2017-11-10 18.266 1,087,446 +1,244 0.03% 19,863,024
2017-11-13 2017-11-09 18.427 1,086,202 -2,487 0.03% 20,014,952
2017-11-08 2017-11-06 18.330 1,088,689 -4,976 0.03% 19,955,749
2017-11-03 2017-11-01 18.491 1,093,665 +2,488 0.03% 20,222,810
2017-11-02 2017-10-31 18.169 1,091,177 -18,658 0.03% 19,825,904
2017-11-01 2017-10-30 17.976 1,109,835 +1,244 0.03% 19,950,766
2017-10-31 2017-10-27 18.041 1,108,591 -3,732 0.03% 19,999,703
2017-10-30 2017-10-26 17.976 1,112,323 -4,975 0.03% 19,995,491
2017-10-27 2017-10-25 17.719 1,117,298 -27,365 0.03% 19,797,482
2017-10-26 2017-10-24 17.912 1,144,663 +7,463 0.03% 20,503,225
2017-10-25 2017-10-23 17.912 1,137,200 +17,414 0.03% 20,369,548
2017-10-23 2017-10-19 17.783 1,119,786 +27,365 0.03% 19,913,588
2017-10-20 2017-10-18 17.976 1,092,421 +2,488 0.03% 19,637,726
2017-10-18 2017-10-16 18.008 1,089,933 -3,732 0.03% 19,628,051
2017-10-17 2017-10-13 18.234 1,093,665 -8,707 0.03% 19,941,449
2017-10-13 2017-10-11 17.816 1,102,372 -6,219 0.03% 19,639,358
2017-10-12 2017-10-10 17.655 1,108,591 +17,414 0.03% 19,571,902
2017-10-11 2017-10-09 18.470 1,091,177 +4,975 0.03% 20,153,782
2017-10-10 2017-10-06 18.567 1,086,202 -301,695 0.03% 20,168,043
2017-10-09 2017-10-04 18.046 1,387,897 -56,486 0.03% 25,046,399
2017-10-06 2017-10-03 18.274 1,444,383 -76,133 0.04% 26,395,113
2017-10-03 2017-09-28 18.111 1,520,516 -11,051 0.04% 27,538,741
2017-09-27 2017-09-25 17.883 1,531,567 +18,419 0.04% 27,389,660
2017-09-26 2017-09-22 18.046 1,513,148 -33,155 0.04% 27,306,716
2017-09-25 2017-09-21 18.111 1,546,303 +7,368 0.04% 28,005,781
2017-09-22 2017-09-20 18.209 1,538,935 -15,963 0.04% 28,022,726
2017-09-20 2017-09-18 18.079 1,554,898 +51,574 0.04% 28,110,799
2017-09-19 2017-09-15 17.883 1,503,324 +13,507 0.04% 26,884,579
2017-09-14 2017-09-12 18.470 1,489,817 -14,735 0.04% 27,516,569
2017-09-13 2017-09-11 18.437 1,504,552 +29,471 0.04% 27,739,711
2017-09-12 2017-09-08 18.405 1,475,081 -18,420 0.04% 27,148,298
2017-09-08 2017-09-06 18.372 1,493,501 -6,139 0.04% 27,438,661
2017-09-07 2017-09-05 18.437 1,499,640 +7,367 0.04% 27,649,148
2017-09-06 2017-09-04 18.763 1,492,273 -3,684 0.04% 27,999,422
2017-09-05 2017-09-01 19.056 1,495,957 +2,456 0.04% 28,507,115
2017-09-04 2017-08-31 18.828 1,493,501 -4,912 0.04% 28,119,763
2017-09-01 2017-08-30 18.958 1,498,413 -17,191 0.04% 28,407,487
2017-08-31 2017-08-29 17.916 1,515,604 -11,051 0.04% 27,153,557
2017-08-29 2017-08-25 17.818 1,526,655 -2,456 0.04% 27,202,357
2017-08-28 2017-08-24 18.014 1,529,111 +9,823 0.04% 27,544,979
2017-08-25 2017-08-22 18.014 1,519,288 +7,368 0.04% 27,368,030
2017-08-24 2017-08-21 18.014 1,511,920 +1,228 0.04% 27,235,305
2017-08-21 2017-08-17 18.079 1,510,692 -1,228 0.04% 27,311,604
2017-08-18 2017-08-16 18.046 1,511,920 +4,912 0.04% 27,284,555
2017-08-17 2017-08-15 17.916 1,507,008 -6,140 0.04% 26,999,551
2017-08-15 2017-08-11 17.655 1,513,148 +1,228 0.04% 26,715,235
2017-08-14 2017-08-10 17.883 1,511,920 -69,993 0.04% 27,038,305
2017-08-11 2017-08-09 17.883 1,581,913 -1,228 0.04% 28,290,019
2017-08-09 2017-08-07 17.916 1,583,141 -2,456 0.04% 28,363,550
2017-08-08 2017-08-04 17.916 1,585,597 -8,596 0.04% 28,407,552
2017-08-07 2017-08-03 17.981 1,594,193 -1,228 0.04% 28,665,418
2017-08-02 2017-07-31 17.916 1,595,421 -2,456 0.04% 28,583,558
2017-07-31 2017-07-27 18.014 1,597,877 -6,139 0.04% 28,783,710
2017-07-28 2017-07-26 18.046 1,604,016 -8,596 0.04% 28,946,547
2017-07-27 2017-07-25 18.242 1,612,612 +30,699 0.04% 29,416,853
2017-07-25 2017-07-21 18.046 1,581,913 +63,853 0.04% 28,547,669
2017-07-24 2017-07-20 18.111 1,518,060 -8,595 0.04% 27,494,260
2017-07-21 2017-07-19 18.079 1,526,655 +19,647 0.04% 27,600,197
2017-07-20 2017-07-18 18.079 1,507,008 -4,912 0.04% 27,245,002
2017-07-19 2017-07-17 17.818 1,511,920 -8,596 0.04% 26,939,804
2017-07-18 2017-07-14 18.405 1,520,516 -9,823 0.04% 27,984,512
2017-07-14 2017-07-12 17.199 1,530,339 -1,228 0.04% 26,320,847
2017-07-13 2017-07-11 16.841 1,531,567 +13,507 0.04% 25,793,177
2017-07-12 2017-07-10 16.776 1,518,060 +2,456 0.04% 25,466,805
2017-07-10 2017-07-06 17.199 1,515,604 +8,596 0.04% 26,067,415
2017-07-07 2017-07-05 17.134 1,507,008 +13,507 0.04% 25,821,389
2017-07-06 2017-07-04 17.036 1,493,501 -44,697 0.04% 25,444,007
2017-07-05 2017-07-03 17.265 1,538,198 -24,559 0.04% 26,556,229
2017-07-04 2017-06-30 17.525 1,562,757 -19,648 0.04% 27,387,477
2017-07-03 2017-06-29 17.655 1,582,405 +1,228 0.04% 27,937,995
2017-06-30 2017-06-28 17.655 1,581,177 -49,118 0.04% 27,916,314
2017-06-29 2017-06-27 17.525 1,630,295 +22,103 0.04% 28,571,087
2017-06-28 2017-06-26 18.451 1,608,192 +48,382 0.04% 29,672,532
2017-06-27 2017-06-23 18.518 1,559,810 +50,825 0.04% 28,884,306
2017-06-26 2017-06-22 18.518 1,508,985 +11,945 0.04% 27,943,137
2017-06-23 2017-06-21 18.317 1,497,040 +1,194 0.04% 27,421,161
2017-06-22 2017-06-20 18.484 1,495,846 -1,194 0.04% 27,649,741
2017-06-21 2017-06-19 18.551 1,497,040 +3,583 0.04% 27,772,072
2017-06-20 2017-06-16 18.283 1,493,457 +1,195 0.04% 27,305,521
2017-06-19 2017-06-15 18.384 1,492,262 -9,556 0.04% 27,433,583
2017-06-16 2017-06-14 18.685 1,501,818 +5,972 0.04% 28,061,870
2017-06-14 2017-06-12 18.484 1,495,846 -7,167 0.04% 27,649,741
2017-06-12 2017-06-08 18.685 1,503,013 -2,389 0.04% 28,084,199
2017-06-09 2017-06-07 18.752 1,505,402 +10,751 0.04% 28,229,658
2017-06-08 2017-06-06 18.920 1,494,651 +1,194 0.04% 28,278,304
2017-06-06 2017-06-02 19.087 1,493,457 +7,168 0.04% 28,505,764
2017-06-05 2017-06-01 18.987 1,486,289 +1,194 0.04% 28,219,637
2017-05-29 2017-05-25 18.819 1,485,095 -17,918 0.04% 27,948,317
2017-05-25 2017-05-23 19.087 1,503,013 -62,115 0.04% 28,688,160
2017-05-24 2017-05-22 18.719 1,565,128 -54,948 0.04% 29,297,245
2017-05-23 2017-05-19 18.819 1,620,076 +37,030 0.04% 30,488,553
2017-05-22 2017-05-18 18.920 1,583,046 +17,918 0.04% 29,950,708
2017-05-19 2017-05-17 18.786 1,565,128 +4,778 0.04% 29,402,065
2017-05-18 2017-05-16 19.020 1,560,350 +26,280 0.04% 29,678,057
2017-05-17 2017-05-15 19.054 1,534,070 +69,282 0.04% 29,229,578
2017-05-16 2017-05-12 19.020 1,464,788 +26,279 0.04% 27,860,456
2017-05-15 2017-05-11 19.087 1,438,509 +861,252 0.04% 27,456,966
2017-05-12 2017-05-10 18.853 577,257 -4,778 0.01% 10,882,852
2017-05-11 2017-05-09 18.920 582,035 +11,945 0.01% 11,011,910
2017-05-10 2017-05-08 19.255 570,090 +3,584 0.01% 10,976,816
2017-05-09 2017-05-05 19.221 566,506 +4,778 0.01% 10,888,837
2017-05-08 2017-05-04 19.455 561,728 +17,918 0.01% 10,928,670
2017-05-05 2017-05-02 19.656 543,810 +5,973 0.01% 10,689,328
2017-05-02 2017-04-27 19.924 537,837 -2,389 0.01% 10,716,001
2017-04-27 2017-04-25 20.125 540,226 -4,779 0.01% 10,872,141
2017-04-25 2017-04-21 19.924 545,005 -9,556 0.01% 10,858,818
2017-04-21 2017-04-19 19.255 554,561 -11,945 0.01% 10,677,812
2017-04-20 2017-04-18 19.489 566,506 +1,195 0.01% 11,040,598
2017-04-19 2017-04-13 19.790 565,311 +1,194 0.01% 11,187,680
2017-04-18 2017-04-12 19.790 564,117 -2,389 0.01% 11,164,050
2017-04-11 2017-04-07 19.489 566,506 +32,252 0.02% 11,040,598
2017-04-07 2017-04-05 19.355 534,254 -1,194 0.01% 10,340,481
2017-04-06 2017-04-03 19.422 535,448 -33,447 0.01% 10,399,451
2017-04-05 2017-03-31 18.551 568,895 -30,281 0.02% 10,553,755
2017-04-03 2017-03-30 18.987 599,176 +8,361 0.02% 11,376,340
2017-03-30 2017-03-28 19.121 590,815 +42,227 0.02% 11,296,729
2017-03-29 2017-03-27 19.020 548,588 -3,584 0.01% 10,434,214
2017-03-28 2017-03-24 19.188 552,172 +41,032 0.01% 10,594,833
2017-03-27 2017-03-23 18.819 511,140 -29,711 0.01% 9,619,252
2017-03-24 2017-03-22 18.953 540,851 -4,778 0.01% 10,250,833
2017-03-23 2017-03-21 18.987 545,629 +57,337 0.01% 10,359,663
2017-03-22 2017-03-20 18.853 488,292 -41,184 0.01% 9,205,621
2017-03-21 2017-03-17 19.121 529,476 -41,808 0.01% 10,123,892
2017-03-20 2017-03-16 18.585 571,284 +43,003 0.02% 10,617,204
2017-03-17 2017-03-15 18.250 528,281 -10,751 0.01% 9,641,100
2017-03-16 2017-03-14 18.417 539,032 -23,890 0.01% 9,927,556
2017-03-15 2017-03-13 18.183 562,922 -29,864 0.02% 10,235,597
2017-03-13 2017-03-09 17.949 592,786 -1,194 0.02% 10,639,662
2017-03-08 2017-03-06 18.149 593,980 -23,891 0.02% 10,780,433
2017-03-07 2017-03-03 18.183 617,871 +1,195 0.02% 11,234,733
2017-03-06 2017-03-02 18.149 616,676 -2,396,215 0.02% 11,192,354
2017-03-03 2017-03-01 17.748 3,012,891 -156,483 0.08% 53,471,750
2017-03-02 2017-02-28 17.714 3,169,374 -142,148 0.08% 56,142,826
2017-03-01 2017-02-27 17.346 3,311,522 -41,809 0.09% 57,441,069
2017-02-28 2017-02-24 17.312 3,353,331 +3,584 0.09% 58,053,990
2017-02-27 2017-02-23 17.413 3,349,747 +1,195 0.09% 58,328,453
2017-02-24 2017-02-22 17.379 3,348,552 +11,945 0.09% 58,195,515
2017-02-23 2017-02-21 17.212 3,336,607 +94,367 0.09% 57,429,268
2017-02-22 2017-02-20 17.279 3,242,240 +46,587 0.09% 56,022,175
2017-02-21 2017-02-17 17.145 3,195,653 +424,056 0.09% 54,789,165
2017-02-20 2017-02-16 17.279 2,771,597 +2,147,754 0.07% 47,890,006
2017-02-17 2017-02-15 16.659 623,843 +7,167 0.02% 10,392,822
2017-02-16 2017-02-14 16.944 616,676 +4,778 0.02% 10,448,950
2017-02-15 2017-02-13 17.078 611,898 -11,945 0.02% 10,449,953
2017-02-14 2017-02-10 17.312 623,843 -11,945 0.02% 10,800,179
2017-02-13 2017-02-09 17.078 635,788 +7,167 0.02% 10,857,944
2017-02-10 2017-02-08 17.145 628,621 -5,973 0.02% 10,777,647
2017-02-09 2017-02-07 17.145 634,594 -9,556 0.02% 10,880,053
2017-02-08 2017-02-06 17.111 644,150 -26,280 0.02% 11,022,320
2017-02-07 2017-02-03 17.044 670,430 -10,750 0.02% 11,427,108
2017-02-06 2017-02-02 17.011 681,180 -231,738 0.02% 11,587,526
2017-02-03 2017-02-01 16.643 912,918 -13,140 0.02% 15,193,340
2017-02-02 2017-01-27 16.157 926,058 +292,659 0.02% 14,962,378
2017-02-01 2017-01-25 16.391 633,399 +41,808 0.02% 10,382,338
2017-01-26 2017-01-24 16.743 591,591 +10,745 0.02% 9,905,050
2017-01-25 2017-01-23 16.977 580,846 +59,727 0.02% 9,861,298
2017-01-24 2017-01-20 16.743 521,119 +11,945 0.01% 8,725,132
2017-01-23 2017-01-19 18.183 509,174 +14,334 0.01% 9,258,298
2017-01-20 2017-01-18 18.250 494,840 -60,921 0.01% 9,030,804
2017-01-19 2017-01-17 17.781 555,761 +29,863 0.01% 9,882,065
2017-01-18 2017-01-16 17.815 525,898 -1,194 0.01% 9,368,677
2017-01-13 2017-01-11 17.748 527,092 +4,778 0.01% 9,354,647
2017-01-12 2017-01-10 17.714 522,314 -1,195 0.01% 9,252,358
2017-01-11 2017-01-09 17.647 523,509 +3,584 0.01% 9,238,466
2017-01-05 2017-01-03 16.977 519,925 +3,584 0.01% 8,827,013
2017-01-04 2016-12-30 17.145 516,341 +5,972 0.01% 8,852,617
2017-01-03 2016-12-29 16.743 510,369 +11,945 0.01% 8,545,144
2016-12-29 2016-12-23 16.676 498,424 +2,390 0.01% 8,311,768
2016-12-22 2016-12-20 17.245 496,034 -5,973 0.01% 8,554,286
2016-12-21 2016-12-19 17.279 502,007 -1,195 0.01% 8,674,103
2016-12-20 2016-12-16 17.781 503,202 -1,194 0.01% 8,947,506
2016-12-19 2016-12-15 17.178 504,396 +3,583 0.01% 8,664,711
2016-12-16 2016-12-14 17.078 500,813 +1,195 0.01% 8,552,850
2016-12-14 2016-12-12 17.446 499,618 -1,195 0.01% 8,716,475
2016-12-13 2016-12-09 17.178 500,813 +1,195 0.01% 8,603,161
2016-12-12 2016-12-08 17.614 499,618 +10,751 0.01% 8,800,127
2016-12-09 2016-12-07 17.748 488,867 -148,124 0.01% 8,676,243
2016-12-08 2016-12-06 17.446 636,991 +1,195 0.02% 11,113,123
2016-12-07 2016-12-05 17.748 635,796 +11,945 0.02% 11,283,888
2016-12-02 2016-11-30 18.183 623,851 -1,194 0.02% 11,343,467
2016-12-01 2016-11-29 18.350 625,045 -7,168 0.02% 11,469,829
2016-11-30 2016-11-28 18.183 632,213 -2,389 0.02% 11,495,513
2016-11-29 2016-11-25 18.149 634,602 +8,362 0.02% 11,517,702
2016-11-28 2016-11-24 18.685 626,240 -1,194 0.02% 11,701,462
2016-11-25 2016-11-23 19.087 627,434 -1,195 0.02% 11,975,896
2016-11-23 2016-11-21 18.853 628,629 +1,195 0.02% 11,851,352
2016-11-22 2016-11-18 18.685 627,434 -2,390 0.02% 11,723,772
2016-11-21 2016-11-17 18.786 629,824 +2,390 0.02% 11,831,701
2016-11-18 2016-11-16 18.384 627,434 +1,194 0.02% 11,534,679
2016-11-17 2016-11-15 18.417 626,240 +3,584 0.02% 11,533,699
2016-11-16 2016-11-14 18.652 622,656 -2,389 0.02% 11,613,643
2016-11-15 2016-11-11 19.188 625,045 +3,583 0.02% 11,993,088
2016-11-14 2016-11-10 19.824 621,462 +35,836 0.02% 12,319,736
2016-11-10 2016-11-08 20.125 585,626 -51,365 0.02% 11,785,823
2016-11-08 2016-11-04 19.556 636,991 -11,945 0.02% 12,456,937
2016-11-07 2016-11-03 19.455 648,936 -23,890 0.02% 12,625,341
2016-11-04 2016-11-02 19.656 672,826 +44,197 0.02% 13,225,313
2016-11-02 2016-10-31 19.623 628,629 -8,362 0.02% 12,335,511
2016-11-01 2016-10-28 19.790 636,991 -2,389 0.02% 12,606,249
2016-10-31 2016-10-27 19.857 639,380 -5,972 0.02% 12,696,349
2016-10-28 2016-10-26 19.857 645,352 +1,194 0.02% 12,814,937
2016-10-26 2016-10-24 20.092 644,158 +60,921 0.02% 12,942,220
2016-10-25 2016-10-20 19.522 583,237 +13,140 0.02% 11,386,198
2016-10-20 2016-10-18 19.255 570,097 +23,890 0.02% 10,976,951
2016-10-19 2016-10-17 18.987 546,207 +48,976 0.01% 10,370,637
2016-10-18 2016-10-14 19.188 497,231 -3,584 0.01% 9,540,649
2016-10-17 2016-10-13 19.388 500,815 -3,584 0.01% 9,710,040
2016-10-14 2016-10-12 19.522 504,399 -21,501 0.01% 9,847,089
2016-10-13 2016-10-11 19.690 525,900 -32,252 0.01% 10,354,893
2016-10-12 2016-10-07 20.226 558,152 -34,641 0.01% 11,288,976
2016-10-11 2016-10-06 20.629 592,793 +3,583 0.02% 12,228,999
2016-10-07 2016-10-05 20.799 589,210 +6,979 0.02% 12,254,715
2016-10-05 2016-10-03 21.137 582,231 +3,548 0.02% 12,306,466
2016-10-03 2016-09-29 21.644 578,683 -24,838 0.02% 12,525,028
2016-09-30 2016-09-28 21.678 603,521 -60,322 0.02% 13,083,032
2016-09-29 2016-09-27 20.629 663,843 +62,687 0.02% 13,694,722
2016-09-28 2016-09-26 20.832 601,156 +72,149 0.02% 12,523,505
2016-09-26 2016-09-22 20.393 529,007 -2,365 0.01% 10,787,896
2016-09-20 2016-09-15 19.716 531,372 -10,645 0.01% 10,476,717
2016-09-19 2016-09-14 19.716 542,017 -2,366 0.01% 10,686,598
2016-09-15 2016-09-13 19.683 544,383 -2,365 0.01% 10,714,836
2016-09-14 2016-09-12 19.581 546,748 -7,097 0.01% 10,705,915
2016-09-13 2016-09-09 20.088 553,845 -74,515 0.01% 11,125,837
2016-09-12 2016-09-08 20.528 628,360 -11,827 0.02% 12,898,976
2016-09-01 2016-08-30 19.987 640,187 +16,558 0.02% 12,795,355
2016-08-31 2016-08-29 19.953 623,629 +27,204 0.02% 12,443,321
2016-08-29 2016-08-25 20.021 596,425 -60,321 0.02% 11,940,858
2016-08-26 2016-08-24 19.953 656,746 -1,183 0.02% 13,104,108
2016-08-25 2016-08-23 19.919 657,929 +75,698 0.02% 13,105,462
2016-08-19 2016-08-17 20.224 582,231 -2,366 0.02% 11,774,826
2016-08-18 2016-08-16 19.513 584,597 -2,366 0.02% 11,407,498
2016-08-12 2016-08-10 20.156 586,963 +1,183 0.02% 11,830,824
2016-08-09 2016-08-05 20.055 585,780 +1,183 0.02% 11,747,548
2016-08-08 2016-08-04 20.494 584,597 -3,548 0.02% 11,980,838
2016-08-05 2016-08-03 20.562 588,145 +1,182 0.02% 12,093,332
2016-08-04 2016-08-01 20.257 586,963 +1,183 0.02% 11,890,375
2016-08-03 2016-07-29 20.122 585,780 -1,183 0.02% 11,787,169
2016-07-29 2016-07-27 19.919 586,963 -2,365 0.02% 11,691,871
2016-07-28 2016-07-26 20.291 589,328 -2,366 0.02% 11,958,214
2016-07-25 2016-07-21 20.190 591,694 -1,182 0.02% 11,946,192
2016-07-22 2016-07-20 20.257 592,876 +2,365 0.02% 12,010,157
2016-07-20 2016-07-18 19.987 590,511 +48,494 0.02% 11,802,486
2016-07-19 2016-07-15 19.818 542,017 +7,097 0.01% 10,741,589
2016-07-15 2016-07-13 19.581 534,920 -3,549 0.01% 10,474,310
2016-07-13 2016-07-11 19.412 538,469 +1,183 0.01% 10,452,751
2016-07-08 2016-07-06 18.871 537,286 -1,183 0.01% 10,139,061
2016-07-07 2016-07-05 19.209 538,469 +1,183 0.01% 10,343,489
2016-07-06 2016-07-04 19.412 537,286 +16,559 0.01% 10,429,787
2016-07-05 2016-06-30 19.919 520,727 +34,300 0.01% 10,372,499
2016-07-04 2016-06-29 18.972 486,427 +22,473 0.01% 9,228,658
2016-06-28 2016-06-24 18.567 463,954 -3,548 0.01% 8,614,008
2016-06-27 2016-06-23 18.939 467,502 -17,742 0.01% 8,853,796
2016-06-23 2016-06-21 18.600 485,244 -13,010 0.01% 9,025,699
2016-06-22 2016-06-20 18.702 498,254 -1,183 0.01% 9,318,241
2016-06-21 2016-06-17 18.364 499,437 +14,193 0.01% 9,171,461
2016-06-15 2016-06-13 19.590 485,244 -53,225 0.01% 9,505,858
2016-06-14 2016-06-10 19.417 538,469 +12,554 0.01% 10,455,507
2016-06-13 2016-06-08 19.694 525,915 -1,158 0.01% 10,357,108
2016-06-08 2016-06-06 19.728 527,073 -19,681 0.01% 10,398,123
2016-06-07 2016-06-03 19.694 546,754 -3,473 0.02% 10,767,501
2016-06-06 2016-06-02 19.279 550,227 +19,681 0.02% 10,607,772
2016-06-03 2016-06-01 19.555 530,546 -5,789 0.01% 10,374,987
2016-06-02 2016-05-31 18.933 536,335 -1,157 0.01% 10,154,646
2016-05-24 2016-05-20 18.588 537,492 -11,578 0.01% 9,990,848
2016-05-19 2016-05-17 18.830 549,070 +1,158 0.02% 10,338,852
2016-05-17 2016-05-13 18.899 547,912 -1,158 0.02% 10,354,907
2016-05-10 2016-05-06 18.622 549,070 -13,893 0.02% 10,225,029
2016-05-09 2016-05-05 19.003 562,963 -11,577 0.02% 10,697,705
2016-05-05 2016-05-03 18.761 574,540 +1,158 0.02% 10,778,745
2016-05-04 2016-04-29 19.003 573,382 +8,104 0.02% 10,895,692
2016-04-28 2016-04-26 18.519 565,278 -1,158 0.02% 10,468,271
2016-04-27 2016-04-25 18.173 566,436 -9,262 0.02% 10,294,012
2016-04-26 2016-04-22 18.277 575,698 +3,473 0.02% 10,522,004
2016-04-22 2016-04-20 18.001 572,225 +5,789 0.02% 10,300,365
2016-04-21 2016-04-19 18.553 566,436 -11,577 0.02% 10,509,286
2016-04-20 2016-04-18 17.862 578,013 +1,157 0.02% 10,324,671
2016-04-19 2016-04-15 18.035 576,856 -34,732 0.02% 10,403,656
2016-04-15 2016-04-13 16.912 611,588 -1,158 0.02% 10,343,315
2016-04-12 2016-04-08 16.843 612,746 -38,205 0.02% 10,320,558
2016-04-11 2016-04-07 16.739 650,951 -52,098 0.02% 10,896,579
2016-04-08 2016-04-06 16.722 703,049 +1,157 0.02% 11,756,527
2016-04-07 2016-04-05 16.619 701,892 -5,788 0.02% 11,664,428
2016-04-06 2016-04-01 16.739 707,680 -8,105 0.02% 11,846,192
2016-04-05 2016-03-31 16.947 715,785 +34,733 0.02% 12,130,248
2016-04-01 2016-03-30 17.310 681,052 +11,577 0.02% 11,788,704
2016-03-31 2016-03-29 17.551 669,475 +11,578 0.02% 11,750,224
2016-03-30 2016-03-24 17.344 657,897 -115,775 0.02% 11,410,632
2016-03-29 2016-03-23 16.878 773,672 +30,102 0.02% 13,057,785
2016-03-24 2016-03-22 17.120 743,570 +3,473 0.02% 12,729,566
2016-03-23 2016-03-21 17.137 740,097 +23,155 0.02% 12,682,895
2016-03-22 2016-03-18 17.223 716,942 +5,788 0.02% 12,348,018
2016-03-21 2016-03-17 17.413 711,154 -408,683 0.02% 12,383,468
2016-03-16 2016-03-14 16.809 1,119,837 +12,735 0.03% 18,822,865
2016-03-10 2016-03-08 16.394 1,107,102 -1,157 0.03% 18,149,804
2016-03-09 2016-03-07 16.498 1,108,259 +18,524 0.03% 18,283,643
2016-03-07 2016-03-03 16.947 1,089,735 +10,419 0.03% 18,467,495
2016-03-04 2016-03-02 16.705 1,079,316 +446,889 0.03% 18,029,894
2016-03-02 2016-02-29 16.325 632,427 +6,946 0.02% 10,324,292
2016-02-29 2016-02-25 16.670 625,481 -10,998 0.02% 10,427,004
2016-02-26 2016-02-24 16.774 636,479 -11,578 0.02% 10,676,315
2016-02-24 2016-02-22 16.947 648,057 +13,893 0.02% 10,982,477
2016-02-22 2016-02-18 16.947 634,164 +34,732 0.02% 10,747,035
2016-02-19 2016-02-17 16.601 599,432 +3,474 0.02% 9,951,336
2016-02-18 2016-02-16 17.085 595,958 +2,315 0.02% 10,181,928
2016-02-16 2016-02-12 16.152 593,643 +188,133 0.02% 9,588,597
2016-02-15 2016-02-11 15.962 405,510 -10,419 0.01% 6,472,792
2016-02-12 2016-02-05 16.670 415,929 -40,521 0.01% 6,933,693
2016-02-03 2016-02-01 16.930 456,450 -16,209 0.01% 7,727,471
2016-02-02 2016-01-29 17.068 472,659 +35,890 0.01% 8,067,203
2016-01-29 2016-01-27 16.480 436,769 +15,051 0.01% 7,198,106
2016-01-25 2016-01-21 15.427 421,718 -4,631 0.01% 6,505,665
2016-01-21 2016-01-19 16.584 426,349 -1,158 0.01% 7,070,572
2016-01-20 2016-01-18 16.688 427,507 +12,735 0.01% 7,134,088
2016-01-18 2016-01-14 16.601 414,772 +3,474 0.01% 6,885,744
2016-01-15 2016-01-13 16.930 411,298 -17,367 0.01% 6,963,070
2016-01-13 2016-01-11 16.757 428,665 -8,104 0.01% 7,183,033
2016-01-12 2016-01-08 17.690 436,769 +17,366 0.01% 7,726,269
2016-01-11 2016-01-07 18.277 419,403 -17,366 0.01% 7,665,408
2016-01-08 2016-01-06 18.553 436,769 -11,577 0.01% 8,103,529
2016-01-06 2016-01-04 18.242 448,346 -2,316 0.01% 8,178,908
2016-01-05 2015-12-31 18.968 450,662 +15,051 0.01% 8,548,135
2015-12-28 2015-12-22 18.726 435,611 +2,316 0.01% 8,157,296
2015-12-23 2015-12-21 18.622 433,295 +1,157 0.01% 8,069,015
2015-12-22 2015-12-18 19.383 432,138 -3,473 0.01% 8,375,937
2015-12-18 2015-12-16 18.242 435,611 +6,946 0.01% 7,946,591
2015-12-16 2015-12-14 18.242 428,665 +4,631 0.01% 7,819,879
2015-12-11 2015-12-09 18.242 424,034 +23,155 0.01% 7,735,398
2015-12-10 2015-12-08 18.415 400,879 +1,158 0.01% 7,382,247
2015-12-09 2015-12-07 18.484 399,721 -246,020 0.01% 7,388,543
2015-12-07 2015-12-03 18.346 645,741 -5,789 0.02% 11,846,797
2015-12-03 2015-12-01 18.484 651,530 +15,051 0.02% 12,043,044
2015-12-02 2015-11-30 18.277 636,479 +13,893 0.02% 11,632,896
2015-12-01 2015-11-27 18.104 622,586 +1,157 0.02% 11,271,422
2015-11-27 2015-11-25 18.277 621,429 +30,102 0.02% 11,357,828
2015-11-26 2015-11-24 18.450 591,327 -2,316 0.02% 10,909,806
2015-11-25 2015-11-23 18.622 593,643 +1,158 0.02% 11,055,088
2015-11-24 2015-11-20 19.037 592,485 -1,158 0.02% 11,279,167
2015-11-23 2015-11-19 18.726 593,643 -46,309 0.02% 11,116,619
2015-11-20 2015-11-18 18.173 639,952 +4,630 0.02% 11,630,040
2015-11-19 2015-11-17 18.450 635,322 -1,157 0.02% 11,721,501
2015-11-18 2015-11-16 18.346 636,479 -2,316 0.02% 11,676,876
2015-11-17 2015-11-13 18.484 638,795 +13,893 0.02% 11,807,647
2015-11-16 2015-11-12 18.657 624,902 -5,789 0.02% 11,658,797
2015-11-13 2015-11-11 18.415 630,691 +12,736 0.02% 11,614,270
2015-11-12 2015-11-10 18.381 617,955 +4,631 0.02% 11,358,384
2015-11-11 2015-11-09 18.657 613,324 +3,473 0.02% 11,442,787
2015-11-10 2015-11-06 18.692 609,851 +39,942 0.02% 11,399,061
2015-11-09 2015-11-05 19.003 569,909 +2,315 0.02% 10,829,696
2015-11-06 2015-11-04 18.588 567,594 +26,628 0.02% 10,550,381
2015-11-04 2015-11-02 18.692 540,966 -3,473 0.01% 10,111,494
2015-11-03 2015-10-30 18.899 544,439 -24,312 0.02% 10,289,272
2015-11-02 2015-10-29 19.106 568,751 -5,789 0.02% 10,866,643
2015-10-30 2015-10-28 19.037 574,540 -27,786 0.02% 10,937,547
2015-10-29 2015-10-27 19.383 602,326 -8,104 0.02% 11,674,615
2015-10-28 2015-10-26 19.763 610,430 -17,366 0.02% 12,063,685
2015-10-27 2015-10-23 19.417 627,796 -16,209 0.02% 12,189,979
2015-10-26 2015-10-22 19.417 644,005 -10,419 0.02% 12,504,710
2015-10-23 2015-10-20 19.659 654,424 -1,158 0.02% 12,865,290
2015-10-22 2015-10-19 19.521 655,582 -375,109 0.02% 12,797,453
2015-10-20 2015-10-16 19.486 1,030,691 -203,762 0.03% 20,084,252
2015-10-19 2015-10-15 19.313 1,234,453 -64,834 0.03% 23,841,548
2015-10-16 2015-10-14 18.588 1,299,287 +8,104 0.04% 24,151,018
2015-10-15 2015-10-13 18.415 1,291,183 +91,462 0.04% 23,777,330
2015-10-14 2015-10-12 18.208 1,199,721 +56,729 0.03% 21,844,341
2015-10-13 2015-10-09 18.242 1,142,992 +621,708 0.03% 20,850,919
2015-10-09 2015-10-07 18.830 521,284 +17,366 0.01% 9,815,648
2015-10-08 2015-10-06 19.072 503,918 +17,366 0.01% 9,610,523
2015-10-07 2015-10-05 19.210 486,552 +1,158 0.01% 9,346,567
2015-10-06 2015-10-02 19.555 485,394 -35,890 0.01% 9,492,026
2015-10-05 2015-09-30 19.901 521,284 -9,262 0.01% 10,373,969
2015-10-02 2015-09-29 18.761 530,546 -1,158 0.01% 9,953,388
2015-09-30 2015-09-25 18.864 531,704 +3,474 0.01% 10,030,224
2015-09-29 2015-09-24 19.175 528,230 -5,789 0.01% 10,128,943
2015-09-25 2015-09-23 18.624 534,019 -5,789 0.01% 9,945,615
2015-09-24 2015-09-22 19.008 539,808 +21,111 0.01% 10,260,523
2015-09-16 2015-09-14 18.485 518,697 +5,735 0.01% 9,587,895
2015-09-15 2015-09-11 18.868 512,962 +1,147 0.01% 9,678,680
2015-09-14 2015-09-10 19.008 511,815 -4,588 0.01% 9,728,439
2015-09-11 2015-09-09 18.868 516,403 -5,734 0.01% 9,743,605
2015-09-10 2015-09-08 18.136 522,137 +1,146 0.01% 9,469,379
2015-09-09 2015-09-07 18.206 520,991 +18,351 0.01% 9,484,936
2015-09-02 2015-08-31 18.275 502,640 -5,735 0.01% 9,185,906
2015-09-01 2015-08-28 18.275 508,375 -2,293 0.01% 9,290,715
2015-08-28 2015-08-26 16.967 510,668 -74,549 0.01% 8,664,732
2015-08-27 2015-08-25 17.543 585,217 -50,464 0.02% 10,266,410
2015-08-26 2015-08-24 17.857 635,681 -11,469 0.02% 11,351,228
2015-08-25 2015-08-21 19.077 647,150 +2,294 0.02% 12,345,991
2015-08-24 2015-08-20 19.322 644,856 -1,147 0.02% 12,459,660
2015-08-21 2015-08-19 19.426 646,003 +10,322 0.02% 12,549,413
2015-08-20 2015-08-18 19.880 635,681 +61,933 0.02% 12,637,110
2015-08-18 2015-08-14 18.764 573,748 +4,588 0.02% 10,765,572
2015-08-14 2015-08-12 19.077 569,160 -4,588 0.02% 10,858,138
2015-08-13 2015-08-11 18.729 573,748 +5,734 0.02% 10,745,562
2015-08-12 2015-08-10 18.798 568,014 -3,440 0.02% 10,677,792
2015-08-11 2015-08-07 18.345 571,454 +2,294 0.02% 10,483,365
2015-08-10 2015-08-06 18.485 569,160 -3,441 0.02% 10,520,682
2015-08-07 2015-08-05 18.659 572,601 +4,587 0.02% 10,684,139
2015-08-06 2015-08-04 18.729 568,014 -3,440 0.02% 10,638,172
2015-08-05 2015-08-03 18.938 571,454 -4,588 0.02% 10,822,180
2015-07-31 2015-07-29 18.554 576,042 -1,147 0.02% 10,688,074
2015-07-30 2015-07-28 18.136 577,189 +2,294 0.02% 10,467,791
2015-07-29 2015-07-27 18.066 574,895 -2,294 0.02% 10,386,087
2015-07-28 2015-07-24 18.589 577,189 -2,294 0.02% 10,729,486
2015-07-24 2015-07-22 18.798 579,483 +17,204 0.02% 10,893,392
2015-07-23 2015-07-21 18.903 562,279 +9,175 0.02% 10,628,814
2015-07-22 2015-07-20 18.485 553,104 +11,469 0.02% 10,223,894
2015-07-21 2015-07-17 18.450 541,635 +24,085 0.02% 9,993,004
2015-07-20 2015-07-16 18.310 517,550 +2,294 0.01% 9,476,441
2015-07-17 2015-07-15 17.543 515,256 -10,322 0.01% 9,039,090
2015-07-15 2015-07-13 17.927 525,578 -13,763 0.01% 9,421,802
2015-07-14 2015-07-10 17.438 539,341 -13,763 0.02% 9,405,180
2015-07-13 2015-07-09 16.967 553,104 +3,441 0.02% 9,384,763
2015-07-09 2015-07-07 17.229 549,663 +10,322 0.02% 9,470,156
2015-07-08 2015-07-06 18.450 539,341 -5,735 0.02% 9,950,680
2015-07-07 2015-07-03 18.903 545,076 -8,028 0.02% 10,303,624
2015-07-06 2015-07-02 19.008 553,104 -4,587 0.02% 10,513,249
2015-07-03 2015-06-30 18.938 557,691 +4,587 0.02% 10,561,537
2015-07-02 2015-06-29 18.659 553,104 +4,588 0.02% 10,320,346
2015-06-30 2015-06-26 18.868 548,516 -1,147 0.02% 10,349,521
2015-06-29 2015-06-25 19.322 549,663 +1,147 0.02% 10,620,377
2015-06-26 2015-06-24 19.287 548,516 -29,820 0.02% 10,579,085
2015-06-24 2015-06-22 18.868 578,336 -1,147 0.02% 10,912,171
2015-06-23 2015-06-19 18.903 579,483 -1,146 0.02% 10,954,023
2015-06-22 2015-06-18 18.764 580,629 +10,322 0.02% 10,894,685
2015-06-19 2015-06-17 18.903 570,307 +20,644 0.02% 10,780,568
2015-06-18 2015-06-16 18.764 549,663 +4,587 0.02% 10,313,651
2015-06-17 2015-06-15 18.694 545,076 -14,909 0.02% 10,189,562
2015-06-16 2015-06-12 18.694 559,985 -4,588 0.02% 10,468,268
2015-06-15 2015-06-11 17.927 564,573 -45,876 0.02% 10,120,848
2015-06-12 2015-06-10 17.613 610,449 +51,611 0.02% 10,751,633
2015-06-11 2015-06-09 17.857 558,838 -2,868 0.02% 9,979,058
2015-06-10 2015-06-08 19.084 561,706 +1,147 0.02% 10,719,652
2015-06-09 2015-06-05 19.297 560,559 +9,313 0.02% 10,817,291
2015-06-08 2015-06-04 19.155 551,246 +3,377 0.02% 10,559,213
2015-06-05 2015-06-03 19.439 547,869 -1,125 0.02% 10,650,289
2015-06-04 2015-06-02 19.439 548,994 -15,758 0.02% 10,672,158
2015-06-03 2015-06-01 19.226 564,752 -2,251 0.02% 10,858,064
2015-06-01 2015-05-28 19.155 567,003 -57,403 0.02% 10,861,041
2015-05-29 2015-05-27 19.546 624,406 +43,334 0.02% 12,204,700
2015-05-28 2015-05-26 19.724 581,072 -27,014 0.02% 11,460,941
2015-05-27 2015-05-22 19.013 608,086 +81,040 0.02% 11,561,552
2015-05-26 2015-05-21 18.835 527,046 +14,632 0.01% 9,927,085
2015-05-22 2015-05-20 19.368 512,414 +6,753 0.01% 9,924,641
2015-05-21 2015-05-19 19.582 505,661 +5,628 0.01% 9,901,669
2015-05-20 2015-05-18 19.155 500,033 +3,376 0.01% 9,578,219
2015-05-19 2015-05-15 19.511 496,657 -2,251 0.01% 9,690,055
2015-05-18 2015-05-14 19.013 498,908 -31,515 0.01% 9,485,748
2015-05-14 2015-05-12 19.688 530,423 -1,126 0.02% 10,443,100
2015-05-12 2015-05-08 19.653 531,549 +16,884 0.02% 10,446,379
2015-05-11 2015-05-07 19.226 514,665 -4,503 0.01% 9,895,078
2015-05-08 2015-05-06 19.759 519,168 -49,523 0.01% 10,258,410
2015-05-07 2015-05-05 20.754 568,691 +14,632 0.02% 11,802,840
2015-05-06 2015-05-04 20.825 554,059 -9,005 0.02% 11,538,543
2015-05-05 2015-04-30 20.577 563,064 -482,858 0.02% 11,586,004
2015-05-04 2015-04-29 20.328 1,045,922 -12,381 0.03% 21,261,439
2015-04-30 2015-04-28 19.795 1,058,303 +10,130 0.03% 20,948,964
2015-04-29 2015-04-27 20.399 1,048,173 -7,879 0.03% 21,381,698
2015-04-28 2015-04-24 20.328 1,056,052 +22,511 0.03% 21,467,361
2015-04-27 2015-04-23 20.897 1,033,541 -12,381 0.03% 21,597,445
2015-04-22 2015-04-20 19.724 1,045,922 -7,879 0.03% 20,629,543
2015-04-21 2015-04-17 19.866 1,053,801 -123,810 0.03% 20,934,749
2015-04-20 2015-04-16 20.008 1,177,611 -9,004 0.03% 23,561,752
2015-04-17 2015-04-15 19.653 1,186,615 +11,255 0.03% 23,320,202
2015-04-16 2015-04-14 19.653 1,175,360 +82,165 0.03% 23,099,010
2015-04-15 2015-04-13 19.226 1,093,195 +28,138 0.03% 21,018,041
2015-04-14 2015-04-10 19.866 1,065,057 -12,381 0.03% 21,158,360
2015-04-13 2015-04-09 19.368 1,077,438 +3,377 0.03% 20,868,255
2015-04-10 2015-04-08 19.191 1,074,061 -14,632 0.03% 20,611,996
2015-04-09 2015-04-02 18.871 1,088,693 +1,126 0.03% 20,544,581
2015-04-08 2015-04-01 18.587 1,087,567 -5,628 0.03% 20,214,130
2015-04-02 2015-03-31 18.053 1,093,195 -4,502 0.03% 19,735,979
2015-04-01 2015-03-30 17.591 1,097,697 -6,754 0.03% 19,310,122
2015-03-31 2015-03-27 17.840 1,104,451 -11,255 0.03% 19,703,687
2015-03-30 2015-03-26 17.769 1,115,706 +1,125 0.03% 19,825,179
2015-03-27 2015-03-25 16.703 1,114,581 +2,252 0.03% 18,616,877
2015-03-26 2015-03-24 16.632 1,112,329 -13,507 0.03% 18,500,201
2015-03-25 2015-03-23 16.881 1,125,836 +7,879 0.03% 19,004,921
2015-03-24 2015-03-20 16.810 1,117,957 +9,004 0.03% 18,792,457
2015-03-23 2015-03-19 17.147 1,108,953 +5,628 0.03% 19,015,502
2015-03-20 2015-03-18 17.343 1,103,325 -105,801 0.03% 19,134,654
2015-03-18 2015-03-16 17.360 1,209,126 +2,251 0.03% 20,991,016
2015-03-17 2015-03-13 17.556 1,206,875 -57,403 0.03% 21,187,835
2015-03-13 2015-03-11 17.378 1,264,278 -28,139 0.04% 21,970,947
2015-03-12 2015-03-10 17.272 1,292,417 +5,628 0.04% 22,322,163
2015-03-11 2015-03-09 17.183 1,286,789 +6,753 0.04% 22,110,632
2015-03-10 2015-03-06 17.876 1,280,036 +52,901 0.04% 22,881,659
2015-03-09 2015-03-05 17.556 1,227,135 -124,935 0.03% 21,543,518
2015-03-06 2015-03-04 17.574 1,352,070 +7,878 0.04% 23,760,896
2015-03-05 2015-03-03 17.769 1,344,192 -12,381 0.04% 23,885,187
2015-03-04 2015-03-02 18.160 1,356,573 +150,823 0.04% 24,635,501
2015-03-03 2015-02-27 17.751 1,205,750 +2,251 0.03% 21,403,761
2015-03-02 2015-02-26 17.805 1,203,499 +9,005 0.03% 21,427,958
2015-02-25 2015-02-23 17.840 1,194,494 +20,260 0.03% 21,310,077
2015-02-16 2015-02-12 18.729 1,174,234 +2,251 0.03% 21,991,892
2015-02-13 2015-02-11 18.444 1,171,983 -4,502 0.03% 21,616,531
2015-02-12 2015-02-10 17.911 1,176,485 +7,878 0.03% 21,072,413
2015-02-11 2015-02-09 17.698 1,168,607 +4,503 0.03% 20,682,125
2015-02-10 2015-02-06 18.338 1,164,104 +5,627 0.03% 21,347,097
2015-02-09 2015-02-05 18.764 1,158,477 +1,126 0.03% 21,737,954
2015-02-06 2015-02-04 18.693 1,157,351 +1,125 0.03% 21,634,565
2015-02-05 2015-02-03 19.262 1,156,226 -158,701 0.03% 22,270,981
2015-02-04 2015-02-02 19.013 1,314,927 +4,502 0.04% 25,000,734
2015-02-03 2015-01-30 18.480 1,310,425 -5,628 0.04% 24,216,582
2015-02-02 2015-01-29 18.587 1,316,053 -31,515 0.04% 24,460,898
2015-01-30 2015-01-28 18.622 1,347,568 -41,645 0.04% 25,094,544
2015-01-28 2015-01-26 18.942 1,389,213 +1,125 0.04% 26,314,395
2015-01-26 2015-01-22 18.693 1,388,088 -10,130 0.04% 25,947,772
2015-01-21 2015-01-19 19.084 1,398,218 +5,628 0.04% 26,683,728
2015-01-20 2015-01-16 18.906 1,392,590 +30,390 0.04% 26,328,871
2015-01-19 2015-01-15 19.013 1,362,200 -33,767 0.04% 25,899,537
2015-01-12 2015-01-08 19.049 1,395,967 +15,758 0.04% 26,591,160
2015-01-09 2015-01-07 18.125 1,380,209 +1,126 0.04% 25,015,683
2015-01-08 2015-01-06 17.840 1,379,083 +5,627 0.04% 24,603,192
2015-01-07 2015-01-05 17.467 1,373,456 +3,377 0.04% 23,990,296
2015-01-06 2015-01-02 17.805 1,370,079 +3,377 0.04% 24,393,868
2015-01-05 2014-12-31 17.947 1,366,702 -3,377 0.04% 24,528,023
2015-01-02 2014-12-29 18.267 1,370,079 +3,377 0.04% 25,026,843
2014-12-29 2014-12-22 18.196 1,366,702 -2,252 0.04% 24,868,015
2014-12-23 2014-12-19 18.267 1,368,954 +3,377 0.04% 25,006,293
2014-12-19 2014-12-17 17.734 1,365,577 +2,251 0.04% 24,216,651
2014-12-18 2014-12-16 18.196 1,363,326 -11,255 0.04% 24,806,587
2014-12-17 2014-12-15 18.515 1,374,581 -1,126 0.04% 25,451,032
2014-12-15 2014-12-11 18.551 1,375,707 +1,126 0.04% 25,520,771
2014-12-12 2014-12-10 18.622 1,374,581 -14,632 0.04% 25,597,583
2014-12-11 2014-12-09 17.663 1,389,213 +6,753 0.04% 24,537,062
2014-12-09 2014-12-05 17.911 1,382,460 +3,377 0.04% 24,761,699
2014-12-08 2014-12-04 17.911 1,379,083 +13,506 0.04% 24,701,213
2014-12-05 2014-12-03 18.729 1,365,577 -23,636 0.04% 25,575,501
2014-12-04 2014-12-02 18.764 1,389,213 +4,502 0.04% 26,067,543
2014-12-03 2014-12-01 18.729 1,384,711 +2,251 0.04% 25,933,856
2014-12-02 2014-11-28 19.013 1,382,460 -28,139 0.04% 26,284,740
2014-12-01 2014-11-27 19.084 1,410,599 -4,502 0.04% 26,920,009
2014-11-28 2014-11-26 19.404 1,415,101 +6,753 0.04% 27,458,538
2014-11-26 2014-11-24 19.226 1,408,348 -61,905 0.04% 27,077,252
2014-11-25 2014-11-21 19.155 1,470,253 -1,125 0.04% 28,162,952
2014-11-24 2014-11-20 19.262 1,471,378 +5,628 0.04% 28,341,373
2014-11-21 2014-11-19 18.906 1,465,750 +11,255 0.04% 27,712,064
2014-11-20 2014-11-18 19.155 1,454,495 -12,381 0.04% 27,861,105
2014-11-19 2014-11-17 18.764 1,466,876 +13,507 0.04% 27,524,831
2014-11-18 2014-11-14 19.191 1,453,369 +929,699 0.04% 27,891,186
2014-11-14 2014-11-12 18.800 523,670 -11,255 0.01% 9,844,886
2014-11-13 2014-11-11 18.658 534,925 -2,251 0.02% 9,980,436
2014-11-12 2014-11-10 18.587 537,176 +4,502 0.02% 9,984,254
2014-11-07 2014-11-05 18.053 532,674 -1,126 0.02% 9,616,622
2014-11-06 2014-11-04 17.751 533,800 -5,627 0.02% 9,475,702
2014-11-05 2014-11-03 17.876 539,427 +21,385 0.02% 9,642,685
2014-11-04 2014-10-31 18.125 518,042 +58,528 0.01% 9,389,284
2014-11-03 2014-10-30 18.053 459,514 -3,376 0.01% 8,295,829
2014-10-31 2014-10-29 17.663 462,890 +29,264 0.01% 8,175,824
2014-10-30 2014-10-28 17.147 433,626 -15,758 0.01% 7,435,496
2014-10-29 2014-10-27 17.076 449,384 +2,251 0.01% 7,673,762
2014-10-27 2014-10-23 17.165 447,133 +11,256 0.01% 7,675,050
2014-10-24 2014-10-22 17.165 435,877 +85,541 0.01% 7,481,840
2014-10-23 2014-10-21 16.419 350,336 +11,256 0.01% 5,752,069
2014-10-22 2014-10-20 16.685 339,080 +3,376 0.01% 5,657,637
2014-10-20 2014-10-16 16.685 335,704 +4,502 0.01% 5,601,308
2014-10-16 2014-10-14 17.023 331,202 -15,757 0.01% 5,638,009
2014-10-15 2014-10-13 16.365 346,959 +3,376 0.01% 5,678,127
2014-10-13 2014-10-09 17.058 343,583 -19,134 0.01% 5,860,980
2014-10-09 2014-10-07 16.614 362,717 -1,125 0.01% 6,026,246
2014-10-07 2014-10-03 15.672 363,842 +4,502 0.01% 5,702,283
2014-10-06 2014-09-30 16.117 359,340 -1,126 0.01% 5,791,355
2014-09-30 2014-09-26 15.957 360,466 -1,125 0.01% 5,751,856
2014-09-26 2014-09-24 16.028 361,591 -13,507 0.01% 5,795,508
2014-09-25 2014-09-23 15.905 375,098 +6,753 0.01% 5,965,824
2014-09-24 2014-09-22 15.994 368,345 +3,323 0.01% 5,891,444
2014-09-23 2014-09-19 16.299 365,022 +4,461 0.01% 5,949,562
2014-09-22 2014-09-18 16.443 360,561 +14,500 0.01% 5,928,573
2014-09-19 2014-09-17 16.245 346,061 -10,038 0.01% 5,621,898
2014-09-18 2014-09-16 16.317 356,099 -1,116 0.01% 5,810,510
2014-09-17 2014-09-15 16.550 357,215 -1,115 0.01% 5,911,987
2014-09-11 2014-09-08 16.694 358,330 -5,577 0.01% 5,981,842
2014-09-10 2014-09-05 16.299 363,907 -1,115 0.01% 5,931,389
2014-09-08 2014-09-04 16.586 365,022 +3,346 0.01% 6,054,285
2014-09-05 2014-09-03 16.783 361,676 +1,115 0.01% 6,070,125
2014-09-04 2014-09-02 16.568 360,561 +3,346 0.01% 5,973,829
2014-09-03 2014-09-01 17.016 357,215 -2,230 0.01% 6,078,522
2014-08-29 2014-08-27 16.461 359,445 -44,616 0.01% 5,916,668
2014-08-28 2014-08-26 16.622 404,061 -1,116 0.01% 6,716,279
2014-08-26 2014-08-22 17.196 405,177 -5,577 0.01% 6,967,315
2014-08-25 2014-08-21 17.214 410,754 -5,576 0.01% 7,070,581
2014-08-22 2014-08-20 17.106 416,330 -82,540 0.01% 7,121,774
2014-08-21 2014-08-19 17.016 498,870 -53,538 0.01% 8,488,983
2014-08-20 2014-08-18 16.837 552,408 -17,847 0.02% 9,300,957
2014-08-19 2014-08-15 16.102 570,255 +138,309 0.02% 9,182,216
2014-08-18 2014-08-14 16.317 431,946 -16,731 0.01% 7,048,114
2014-08-15 2014-08-13 16.407 448,677 +12,269 0.01% 7,361,342
2014-08-13 2014-08-11 16.227 436,408 +15,616 0.01% 7,081,795
2014-08-12 2014-08-08 16.245 420,792 +2,231 0.01% 6,835,932
2014-08-08 2014-08-06 16.156 418,561 +3,346 0.01% 6,762,163
2014-08-07 2014-08-05 15.385 415,215 +4,461 0.01% 6,387,963
2014-08-06 2014-08-04 15.564 410,754 -25,654 0.01% 6,392,984
2014-08-05 2014-08-01 15.761 436,408 -3,346 0.01% 6,878,340
2014-08-04 2014-07-31 15.636 439,754 -2,231 0.01% 6,875,881
2014-08-01 2014-07-30 15.725 441,985 +7,808 0.01% 6,950,391
2014-07-31 2014-07-29 15.779 434,177 -34,577 0.01% 6,850,962
2014-07-30 2014-07-28 15.994 468,754 +21,193 0.01% 7,497,421
2014-07-28 2014-07-24 17.232 447,561 -129,386 0.01% 7,712,190
2014-07-25 2014-07-23 17.160 576,947 +5,577 0.02% 9,900,336
2014-07-24 2014-07-22 16.837 571,370 -1,115 0.02% 9,620,222
2014-07-23 2014-07-21 16.658 572,485 +22,307 0.02% 9,536,344
2014-07-22 2014-07-18 16.730 550,178 -7,807 0.02% 9,204,219
2014-07-21 2014-07-17 16.873 557,985 +12,269 0.02% 9,414,868
2014-07-18 2014-07-16 16.174 545,716 -20,077 0.02% 8,826,231
2014-07-17 2014-07-15 16.496 565,793 +1,115 0.02% 9,333,563
2014-07-16 2014-07-14 16.514 564,678 +23,424 0.02% 9,325,295
2014-07-15 2014-07-11 16.747 541,254 -39,039 0.02% 9,064,630
2014-07-14 2014-07-10 15.994 580,293 -17,847 0.02% 9,281,417
2014-07-11 2014-07-09 15.797 598,140 -12,269 0.02% 9,448,891
2014-07-10 2014-07-08 15.725 610,409 +54,654 0.02% 9,598,925
2014-07-08 2014-07-04 16.012 555,755 +1,116 0.02% 8,898,912
2014-07-07 2014-07-03 15.851 554,639 +5,577 0.02% 8,791,536
2014-07-04 2014-07-02 15.923 549,062 +42,385 0.02% 8,742,516
2014-07-03 2014-06-30 16.030 506,677 +5,577 0.01% 8,122,146
2014-07-02 2014-06-27 16.210 501,100 -2,231 0.01% 8,122,597
2014-06-30 2014-06-26 15.923 503,331 +11,154 0.01% 8,014,358
2014-06-27 2014-06-25 15.959 492,177 -16,731 0.01% 7,854,407
2014-06-26 2014-06-24 15.564 508,908 -83,097 0.01% 7,920,655
2014-06-25 2014-06-23 16.071 592,005 +5,577 0.02% 9,514,349
2014-06-24 2014-06-20 16.236 586,428 +16,138 0.02% 9,521,108
2014-06-23 2014-06-19 16.455 570,290 +137,984 0.02% 9,384,077
2014-06-20 2014-06-18 16.491 432,306 +21,903 0.01% 7,129,352
2014-06-19 2014-06-17 16.327 410,403 -29,021 0.01% 6,700,683
2014-06-18 2014-06-16 16.583 439,424 -6,571 0.01% 7,286,864
2014-06-17 2014-06-13 16.455 445,995 +8,761 0.01% 7,338,813
2014-06-16 2014-06-12 16.181 437,234 +44,900 0.01% 7,074,873
2014-06-13 2014-06-11 16.528 392,334 -31,758 0.01% 6,484,486
2014-06-12 2014-06-10 16.254 424,092 -4,381 0.01% 6,893,204
2014-06-11 2014-06-09 16.144 428,473 -5,475 0.01% 6,917,461
2014-06-09 2014-06-05 15.670 433,948 +7,665 0.01% 6,799,798
2014-06-06 2014-06-04 15.797 426,283 +3,286 0.01% 6,734,186
2014-06-05 2014-06-03 16.053 422,997 -5,476 0.01% 6,790,428
2014-06-04 2014-05-30 15.706 428,473 +2,190 0.01% 6,729,657
2014-06-03 2014-05-29 15.724 426,283 -19,712 0.01% 6,703,046
2014-05-30 2014-05-28 15.670 445,995 +47,090 0.01% 6,988,570
2014-05-28 2014-05-26 16.090 398,905 +8,761 0.01% 6,418,247
2014-05-23 2014-05-21 15.578 390,144 +18,617 0.01% 6,077,780
2014-05-22 2014-05-20 15.944 371,527 -21,902 0.01% 5,923,462
2014-05-21 2014-05-19 16.400 393,429 -14,237 0.01% 6,452,288
2014-05-19 2014-05-15 15.962 407,666 +21,903 0.01% 6,507,092
2014-05-16 2014-05-14 16.400 385,763 -36,139 0.01% 6,326,564
2014-05-15 2014-05-13 15.524 421,902 -10,951 0.01% 6,549,400
2014-05-14 2014-05-12 15.396 432,853 +12,046 0.01% 6,664,062
2014-05-13 2014-05-09 15.524 420,807 -47,090 0.01% 6,532,402
2014-05-12 2014-05-08 15.925 467,897 -52,565 0.01% 7,451,398
2014-05-09 2014-05-07 15.907 520,462 +38,329 0.02% 8,279,006
2014-05-08 2014-05-05 15.779 482,133 +33,948 0.01% 7,607,669
2014-05-07 2014-05-02 15.925 448,185 -12,046 0.01% 7,137,479
2014-05-05 2014-04-30 15.396 460,231 -20,807 0.01% 7,085,565
2014-05-02 2014-04-29 14.501 481,038 -7,666 0.01% 6,975,429
2014-04-30 2014-04-28 14.209 488,704 -1,095 0.01% 6,943,789
2014-04-29 2014-04-25 14.428 489,799 -18,617 0.01% 7,066,689
2014-04-28 2014-04-24 14.665 508,416 +6,571 0.01% 7,455,998
2014-04-25 2014-04-23 14.647 501,845 -3,286 0.01% 7,350,468
2014-04-23 2014-04-17 14.099 505,131 -22,997 0.01% 7,121,842
2014-04-22 2014-04-16 14.209 528,128 -21,902 0.02% 7,503,948
2014-04-17 2014-04-15 14.556 550,030 +14,236 0.02% 8,006,002
2014-04-15 2014-04-11 14.428 535,794 +4,381 0.02% 7,730,293
2014-04-11 2014-04-09 14.282 531,413 -8,761 0.02% 7,589,444
2014-04-10 2014-04-08 14.373 540,174 -1,096 0.02% 7,763,891
2014-04-09 2014-04-07 14.282 541,270 -15,331 0.02% 7,730,218
2014-04-08 2014-04-04 13.880 556,601 +7,666 0.02% 7,725,535
2014-04-07 2014-04-03 14.190 548,935 -5,476 0.02% 7,789,561
2014-04-04 2014-04-02 14.117 554,411 -20,807 0.02% 7,826,766
2014-04-03 2014-04-01 14.263 575,218 +14,236 0.02% 8,204,545
2014-04-02 2014-03-31 13.533 560,982 -3,285 0.02% 7,591,684
2014-04-01 2014-03-28 13.588 564,267 +10,951 0.02% 7,667,055
2014-03-31 2014-03-27 13.679 553,316 +14,237 0.02% 7,568,783
2014-03-27 2014-03-25 13.551 539,079 +9,856 0.02% 7,305,120
2014-03-26 2014-03-24 13.314 529,223 +16,426 0.02% 7,045,913
2014-03-25 2014-03-21 13.496 512,797 -17,521 0.02% 6,920,874
2014-03-24 2014-03-20 13.551 530,318 -5,476 0.02% 7,186,398
2014-03-21 2014-03-19 13.515 535,794 +22,997 0.02% 7,241,034
2014-03-20 2014-03-18 13.496 512,797 +53,661 0.02% 6,920,874
2014-03-19 2014-03-17 13.588 459,136 -1,095 0.01% 6,238,574
2014-03-18 2014-03-14 13.588 460,231 -9,856 0.01% 6,253,452
2014-03-17 2014-03-13 13.843 470,087 -54,756 0.01% 6,507,564
2014-03-14 2014-03-12 13.916 524,843 +9,856 0.02% 7,303,910
2014-03-13 2014-03-11 14.209 514,987 +14,237 0.02% 7,317,233
2014-03-12 2014-03-10 14.117 500,750 -3,286 0.01% 7,069,219
2014-03-11 2014-03-07 14.501 504,036 +16,427 0.01% 7,308,918
2014-03-10 2014-03-06 14.702 487,609 -9,856 0.01% 7,168,670
2014-03-07 2014-03-05 14.574 497,465 +6,571 0.01% 7,249,974
2014-03-06 2014-03-04 14.610 490,894 -16,427 0.01% 7,172,139
2014-03-05 2014-03-03 14.592 507,321 +56,946 0.01% 7,402,879
2014-03-04 2014-02-28 14.830 450,375 +2,190 0.01% 6,678,844
2014-03-03 2014-02-27 14.336 448,185 +22,997 0.01% 6,425,368
2014-02-28 2014-02-26 14.209 425,188 +30,664 0.01% 6,041,317
2014-02-27 2014-02-25 14.044 394,524 -3,290 0.01% 5,540,778
2014-02-26 2014-02-24 14.099 397,814 -1,095 0.01% 5,608,780
2014-02-24 2014-02-20 14.209 398,909 -5,476 0.01% 5,667,930
2014-02-21 2014-02-19 13.862 404,385 +1,095 0.01% 5,605,416
2014-02-19 2014-02-17 14.245 403,290 +3,286 0.01% 5,744,908
2014-02-18 2014-02-14 14.245 400,004 -16,427 0.01% 5,698,098
2014-02-17 2014-02-13 14.227 416,431 +1,095 0.01% 5,924,498
2014-02-14 2014-02-12 14.263 415,336 +6,571 0.01% 5,924,090
2014-02-13 2014-02-11 13.715 408,765 -4,383 0.01% 5,606,407
2014-02-12 2014-02-10 13.770 413,148 +1,095 0.01% 5,689,158
2014-02-11 2014-02-07 13.862 412,053 -1,095 0.01% 5,711,706
2014-02-07 2014-02-05 13.241 413,148 +6,571 0.01% 5,470,344
2014-02-05 2014-01-30 13.149 406,577 +2,190 0.01% 5,346,214
2014-02-04 2014-01-28 13.149 404,387 +1,095 0.01% 5,317,417
2014-01-29 2014-01-27 13.405 403,292 -38,329 0.01% 5,406,132
2014-01-28 2014-01-24 13.752 441,621 -10,951 0.01% 6,073,174
2014-01-27 2014-01-23 13.916 452,572 -1,095 0.01% 6,298,160
2014-01-23 2014-01-21 13.734 453,667 -18,617 0.01% 6,230,545
2014-01-22 2014-01-20 13.661 472,284 -9,856 0.01% 6,451,725
2014-01-21 2014-01-17 13.807 482,140 -1,095 0.01% 6,656,807
2014-01-17 2014-01-15 13.661 483,235 +38,329 0.01% 6,601,323
2014-01-16 2014-01-14 13.186 444,906 +1,095 0.01% 5,866,465
2014-01-15 2014-01-13 13.368 443,811 -1,095 0.01% 5,933,079
2014-01-14 2014-01-10 13.442 444,906 -3,285 0.01% 5,980,219
2014-01-13 2014-01-09 13.186 448,191 +3,285 0.01% 5,909,780
2014-01-10 2014-01-08 13.387 444,906 -10,958 0.01% 5,955,843
2014-01-09 2014-01-07 13.423 455,864 -2,190 0.01% 6,119,186
2014-01-08 2014-01-06 13.551 458,054 -4,381 0.01% 6,207,141
2014-01-06 2014-01-02 14.026 462,435 +2,191 0.01% 6,486,089
2014-01-02 2013-12-27 13.862 460,244 +1,095 0.01% 6,379,710
2013-12-30 2013-12-24 13.916 459,149 -1,095 0.01% 6,389,688
2013-12-27 2013-12-20 13.423 460,244 +6,570 0.01% 6,177,980
2013-12-23 2013-12-19 13.862 453,674 -7,665 0.01% 6,288,639
2013-12-20 2013-12-18 13.569 461,339 -5,476 0.01% 6,260,082
2013-12-19 2013-12-17 13.405 466,815 -85,419 0.01% 6,257,659
2013-12-18 2013-12-16 13.295 552,234 +5,476 0.02% 7,342,189
2013-12-17 2013-12-13 13.588 546,758 -3,286 0.02% 7,429,149
2013-12-16 2013-12-12 13.350 550,044 +1,096 0.02% 7,343,208
2013-12-13 2013-12-11 13.314 548,948 +5,475 0.02% 7,308,525
2013-12-11 2013-12-09 13.515 543,473 +20,807 0.02% 7,344,812
2013-12-10 2013-12-06 13.551 522,666 -2,190 0.02% 7,082,705
2013-12-09 2013-12-05 13.076 524,856 -16,427 0.02% 6,863,161
2013-12-06 2013-12-04 13.149 541,283 -3,285 0.02% 7,117,507
2013-12-05 2013-12-03 13.332 544,568 -8,761 0.02% 7,260,157
2013-12-03 2013-11-29 13.095 553,329 +5,476 0.02% 7,245,587
2013-11-29 2013-11-27 12.857 547,853 +87,609 0.02% 7,043,811
2013-11-28 2013-11-26 12.748 460,244 +15,331 0.01% 5,866,980
2013-11-27 2013-11-25 12.930 444,913 +87,609 0.01% 5,752,801
2013-11-26 2013-11-22 12.364 357,304 +27,378 0.01% 4,417,714
2013-11-22 2013-11-20 12.181 329,926 -17,522 0.01% 4,018,957
2013-11-21 2013-11-19 12.291 347,448 -5,475 0.01% 4,270,472
2013-11-20 2013-11-18 12.090 352,923 +5,475 0.01% 4,266,866
2013-11-19 2013-11-15 11.944 347,448 +16,975 0.01% 4,149,909
2013-11-18 2013-11-14 11.725 330,473 +66,254 0.01% 3,874,735
2013-11-15 2013-11-13 11.487 264,219 +7,666 0.01% 3,035,189
2013-11-13 2013-11-11 11.816 256,553 -2,190 0.01% 3,031,464
2013-11-12 2013-11-08 11.816 258,743 -5,476 0.01% 3,057,341
2013-11-11 2013-11-07 11.798 264,219 -2,190 0.01% 3,117,221
2013-11-08 2013-11-06 11.871 266,409 +6,570 0.01% 3,162,520
2013-11-07 2013-11-05 12.163 259,839 +2,191 0.01% 3,160,455
2013-11-06 2013-11-04 12.145 257,648 -2,191 0.01% 3,129,100
2013-11-05 2013-11-01 12.254 259,839 +6,571 0.01% 3,184,182
2013-11-04 2013-10-31 12.181 253,268 -10,951 0.01% 3,085,156
2013-10-30 2013-10-28 12.108 264,219 +5,476 0.01% 3,199,253
2013-10-29 2013-10-25 12.163 258,743 +9,856 0.01% 3,147,124
2013-10-28 2013-10-24 12.364 248,887 -5,476 0.01% 3,077,244
2013-10-25 2013-10-23 12.309 254,363 +1,095 0.01% 3,131,013
2013-10-24 2013-10-22 12.510 253,268 +12,046 0.01% 3,168,414
2013-10-23 2013-10-21 12.693 241,222 +2,191 0.01% 3,061,771
2013-10-22 2013-10-18 12.528 239,031 -32,854 0.01% 2,994,673
2013-10-17 2013-10-15 12.547 271,885 +13,142 0.01% 3,411,246
2013-10-15 2013-10-10 12.346 258,743 -13,142 0.01% 3,194,378
2013-10-10 2013-10-08 12.364 271,885 -8,761 0.01% 3,361,591
2013-10-09 2013-10-07 12.510 280,646 +12,047 0.01% 3,510,916
2013-10-08 2013-10-04 12.327 268,599 -3,286 0.01% 3,311,152
2013-10-07 2013-10-03 12.327 271,885 +3,286 0.01% 3,351,661
2013-10-04 2013-10-02 12.236 268,599 -5,476 0.01% 3,286,625
2013-10-02 2013-09-27 12.127 274,075 -2,190 0.01% 3,323,598
2013-09-30 2013-09-26 12.218 276,265 +1,095 0.01% 3,375,383
2013-09-27 2013-09-25 12.346 275,170 -2,190 0.01% 3,397,182
2013-09-25 2013-09-23 12.457 277,360 -20,808 0.01% 3,454,983
2013-09-24 2013-09-19 12.291 298,168 +10,679 0.01% 3,664,659
2013-09-19 2013-09-17 12.678 287,489 -10,838 0.01% 3,644,822
2013-09-18 2013-09-16 12.512 298,327 -1,083 0.01% 3,732,678
2013-09-17 2013-09-13 12.364 299,410 +27,093 0.01% 3,702,026
2013-09-16 2013-09-12 12.272 272,317 -1,083 0.01% 3,341,910
2013-09-11 2013-09-09 11.645 273,400 +1,083 0.01% 3,183,656
2013-09-10 2013-09-06 11.792 272,317 +8,670 0.01% 3,211,249
2013-09-09 2013-09-05 12.014 263,647 +6,503 0.01% 3,167,394
2013-09-06 2013-09-04 12.124 257,144 -32,513 0.01% 3,117,741
2013-09-05 2013-09-03 12.254 289,657 -11,921 0.01% 3,549,363
2013-09-04 2013-09-02 11.792 301,578 +2,168 0.01% 3,556,304
2013-09-03 2013-08-30 11.848 299,410 -1,084 0.01% 3,547,314
2013-09-02 2013-08-29 11.497 300,494 +6,502 0.01% 3,454,794
2013-08-29 2013-08-27 11.866 293,992 -9,753 0.01% 3,488,549
2013-08-28 2013-08-26 11.848 303,745 +2,167 0.01% 3,598,674
2013-08-27 2013-08-23 11.866 301,578 -2,167 0.01% 3,578,565
2013-08-26 2013-08-22 11.774 303,745 +1,083 0.01% 3,576,252
2013-08-22 2013-08-20 11.682 302,662 +2,168 0.01% 3,535,574
2013-08-21 2013-08-19 11.848 300,494 +3,251 0.01% 3,560,157
2013-08-20 2013-08-16 12.217 297,243 +2,168 0.01% 3,631,349
2013-08-19 2013-08-15 12.180 295,075 -8,670 0.01% 3,593,972
2013-08-16 2013-08-13 12.604 303,745 +3,251 0.01% 3,828,496
2013-08-15 2013-08-12 12.623 300,494 -1,084 0.01% 3,793,065
2013-08-12 2013-08-08 12.088 301,578 +1,078 0.01% 3,645,350
2013-08-08 2013-08-06 11.921 300,500 +1,084 0.01% 3,582,410
2013-08-07 2013-08-05 11.977 299,416 -4,335 0.01% 3,586,064
2013-08-06 2013-08-02 11.516 303,751 +3,251 0.01% 3,497,846
2013-08-02 2013-07-31 11.589 300,500 +1,084 0.01% 3,482,591
2013-07-31 2013-07-29 11.645 299,416 +3,251 0.01% 3,486,605
2013-07-29 2013-07-25 11.792 296,165 +1,084 0.01% 3,492,472
2013-07-25 2013-07-23 11.792 295,081 -6,503 0.01% 3,479,689
2013-07-23 2013-07-19 11.257 301,584 +2,168 0.01% 3,394,974
2013-07-22 2013-07-18 11.128 299,416 +4,335 0.01% 3,331,890
2013-07-19 2013-07-17 11.552 295,081 +3,251 0.01% 3,408,897
2013-07-18 2013-07-16 11.700 291,830 +5,419 0.01% 3,414,425
2013-07-17 2013-07-15 11.885 286,411 -3,252 0.01% 3,403,877
2013-07-15 2013-07-11 12.014 289,663 -1,083 0.01% 3,479,945
2013-07-09 2013-07-05 12.051 290,746 +1,083 0.01% 3,503,687
2013-07-05 2013-07-03 11.848 289,663 -10,837 0.01% 3,431,835
2013-07-04 2013-07-02 12.327 300,500 -5,419 0.01% 3,704,412
2013-07-03 2013-06-28 12.401 305,919 -7,586 0.01% 3,793,797
2013-07-02 2013-06-27 11.958 313,505 -7,587 0.01% 3,749,020
2013-06-28 2013-06-26 11.774 321,092 -533,208 0.01% 3,780,493
2013-06-27 2013-06-25 11.220 854,300 -1,085 0.03% 9,585,446
2013-06-26 2013-06-24 10.962 855,385 -5,418 0.03% 9,376,622
2013-06-25 2013-06-21 11.257 860,803 +9,753 0.03% 9,690,182
2013-06-24 2013-06-20 11.423 851,050 -7,586 0.03% 9,721,741
2013-06-21 2013-06-19 11.755 858,636 +6,503 0.03% 10,093,618
2013-06-19 2013-06-17 12.609 852,133 -7,587 0.03% 10,744,592
2013-06-18 2013-06-14 12.195 859,720 +4,992 0.03% 10,484,309
2013-06-17 2013-06-13 11.950 854,728 -1,063 0.03% 10,214,319
2013-06-14 2013-06-11 12.101 855,791 -4,251 0.03% 10,355,867
2013-06-13 2013-06-10 12.063 860,042 +1,063 0.03% 10,374,937
2013-06-11 2013-06-07 12.496 858,979 -112,650 0.03% 10,733,921
2013-06-10 2013-06-06 12.458 971,629 -2,125 0.03% 12,105,040
2013-06-07 2013-06-05 12.553 973,754 +28,694 0.03% 12,223,142
2013-06-06 2013-06-04 13.004 945,060 +9,564 0.03% 12,289,811
2013-06-05 2013-06-03 12.741 935,496 -3,188 0.03% 11,918,960
2013-06-04 2013-05-31 12.816 938,684 -11,690 0.03% 12,030,240
2013-06-03 2013-05-30 12.703 950,374 -61,638 0.03% 12,072,746
2013-05-31 2013-05-29 13.155 1,012,012 -21,255 0.03% 13,312,836
2013-05-30 2013-05-28 13.023 1,033,267 +3,188 0.03% 13,456,323
2013-05-29 2013-05-27 12.985 1,030,079 +620,634 0.03% 13,376,035
2013-05-28 2013-05-24 13.324 409,445 -11,690 0.01% 5,455,525
2013-05-27 2013-05-23 13.625 421,135 +117,963 0.01% 5,738,094
2013-05-24 2013-05-22 14.171 303,172 +11,690 0.01% 4,296,273
2013-05-23 2013-05-21 13.889 291,482 -38,259 0.01% 4,048,330
2013-05-22 2013-05-20 13.588 329,741 -1,062 0.01% 4,480,412
2013-05-21 2013-05-16 13.776 330,803 +31,881 0.01% 4,557,097
2013-05-20 2013-05-15 13.512 298,922 -1,062 0.01% 4,039,151
2013-05-16 2013-05-14 13.719 299,984 +21,254 0.01% 4,115,602
2013-05-15 2013-05-13 14.039 278,730 +58,450 0.01% 3,913,184
2013-05-14 2013-05-10 14.209 220,280 +1,063 0.01% 3,129,895
2013-05-09 2013-05-07 14.115 219,217 +1,063 0.01% 3,094,163
2013-05-08 2013-05-06 14.397 218,154 +32,944 0.01% 3,140,743
2013-05-07 2013-05-03 14.566 185,210 +3,189 0.01% 2,697,821
2013-05-06 2013-05-02 14.378 182,021 +2,125 0.01% 2,617,114
2013-04-30 2013-04-26 14.002 179,896 +10,627 0.01% 2,518,849
2013-04-29 2013-04-25 14.039 169,269 -7,439 0.01% 2,376,424
2013-04-24 2013-04-22 14.246 176,708 +3,188 0.01% 2,517,444
2013-04-23 2013-04-19 13.738 173,520 +5,314 0.01% 2,383,857
2013-04-22 2013-04-18 13.738 168,206 +2,125 0.01% 2,310,852
2013-04-17 2013-04-15 13.531 166,081 -19,129 0.01% 2,247,277
2013-04-10 2013-04-08 13.192 185,210 +3,189 0.01% 2,443,375
2013-04-08 2013-04-03 13.155 182,021 -2,126 0.01% 2,394,454
2013-03-27 2013-03-25 12.910 184,147 -2,125 0.01% 2,377,369
2013-03-22 2013-03-20 12.666 186,272 +1,062 0.01% 2,359,231
2013-03-21 2013-03-19 12.628 185,210 +1,063 0.01% 2,338,809
2013-02-27 2013-02-25 12.515 184,147 -5,314 0.01% 2,304,592
2013-02-22 2013-02-20 12.327 189,461 +4,251 0.01% 2,335,441
2013-02-21 2013-02-19 12.289 185,210 -15,941 0.01% 2,276,069
2013-02-15 2013-02-08 12.421 201,151 -3,188 0.01% 2,498,469
2013-02-14 2013-02-07 12.421 204,339 +19,129 0.01% 2,538,066
2013-02-07 2013-02-05 12.251 185,210 -12,752 0.01% 2,269,098
2013-02-06 2013-02-04 12.214 197,962 +15,941 0.01% 2,417,877
2013-02-01 2013-01-30 12.120 182,021 +24,442 0.01% 2,206,049
2013-01-31 2013-01-29 12.063 157,579 -7,439 0.00% 1,900,921
2013-01-25 2013-01-23 11.668 165,018 +1,063 0.00% 1,925,443
2013-01-24 2013-01-22 11.668 163,955 -79,705 0.00% 1,913,040
2013-01-23 2013-01-21 11.856 243,660 +5,314 0.01% 2,888,900
2013-01-22 2013-01-18 11.800 238,346 +21,255 0.01% 2,812,439
2013-01-21 2013-01-17 11.574 217,091 -120,089 0.01% 2,512,608
2013-01-17 2013-01-15 11.518 337,180 +121,151 0.01% 3,883,479
2013-01-16 2013-01-14 11.743 216,029 -134,966 0.01% 2,536,906
2013-01-15 2013-01-11 11.536 350,995 +26,568 0.01% 4,049,199
2013-01-14 2013-01-10 11.649 324,427 +2,125 0.01% 3,779,335
2013-01-10 2013-01-08 11.725 322,302 +112,650 0.01% 3,778,843
2013-01-09 2013-01-07 11.969 209,652 -11,690 0.01% 2,509,365
2013-01-08 2013-01-04 11.969 221,342 -6,377 0.01% 2,649,285
2013-01-07 2013-01-03 11.743 227,719 -1,046,787 0.01% 2,674,186
2013-01-04 2013-01-02 11.706 1,274,506 -9,565 0.04% 14,919,011
2013-01-03 2012-12-31 11.461 1,284,071 -92,457 0.04% 14,716,824
2013-01-02 2012-12-27 11.536 1,376,528 +276,309 0.04% 15,880,102
2012-12-28 2012-12-24 11.480 1,100,219 +100,960 0.03% 12,630,389
2012-12-27 2012-12-20 11.649 999,259 +713,090 0.03% 11,640,630
2012-12-19 2012-12-17 11.800 286,169 +39,321 0.01% 3,376,742
2012-12-11 2012-12-07 12.101 246,848 -7,439 0.01% 2,987,090
2012-12-05 2012-12-03 11.856 254,287 -7,439 0.01% 3,014,897
2012-12-04 2012-11-30 11.856 261,726 -133,904 0.01% 3,103,096
2012-11-30 2012-11-28 11.668 395,630 -267,807 0.01% 4,616,243
2012-11-29 2012-11-27 11.630 663,437 -1,063 0.02% 7,716,066
2012-11-28 2012-11-26 11.781 664,500 -243,365 0.02% 7,828,473
2012-11-27 2012-11-23 11.480 907,865 -5,313 0.03% 10,422,187
2012-11-26 2012-11-22 11.480 913,178 +7,439 0.03% 10,483,180
2012-11-23 2012-11-21 11.405 905,739 -2,126 0.03% 10,329,599
2012-11-22 2012-11-20 11.292 907,865 +36,133 0.03% 10,251,332
2012-11-21 2012-11-19 11.311 871,732 +32,944 0.03% 9,859,734
2012-11-20 2012-11-16 11.235 838,788 +377,269 0.03% 9,423,979
2012-11-19 2012-11-15 11.461 461,519 +96,708 0.01% 5,289,500
2012-11-16 2012-11-14 11.668 364,811 +1,063 0.01% 4,256,644
2012-11-15 2012-11-13 11.630 363,748 -205,107 0.01% 4,230,550
2012-11-14 2012-11-12 11.649 568,855 -10,627 0.02% 6,626,741
2012-11-13 2012-11-09 11.649 579,482 +95,646 0.02% 6,750,538
2012-11-12 2012-11-08 11.442 483,836 +126,464 0.01% 5,536,171
2012-11-09 2012-11-07 11.630 357,372 +1,063 0.01% 4,156,394
2012-11-08 2012-11-06 11.856 356,309 -5,314 0.01% 4,224,498
2012-11-07 2012-11-05 11.819 361,623 +3,189 0.01% 4,273,891
2012-11-05 2012-11-01 11.932 358,434 -4,251 0.01% 4,276,675
2012-11-02 2012-10-31 11.932 362,685 +11,690 0.01% 4,327,396
2012-10-31 2012-10-29 11.442 350,995 +9,564 0.01% 4,016,172
2012-10-30 2012-10-26 11.555 341,431 +6,377 0.01% 3,945,291
2012-10-26 2012-10-24 11.423 335,054 -42,509 0.01% 3,827,465
2012-10-25 2012-10-22 11.405 377,563 +3,188 0.01% 4,305,958
2012-10-24 2012-10-19 11.423 374,375 -249,741 0.01% 4,276,646
2012-10-22 2012-10-18 11.442 624,116 +261,431 0.02% 7,141,290
2012-10-11 2012-10-09 11.536 362,685 -2,126 0.01% 4,184,059
2012-10-10 2012-10-08 11.593 364,811 -15,941 0.01% 4,229,182
2012-10-09 2012-10-05 11.499 380,752 -1,062 0.01% 4,378,155
2012-10-05 2012-10-03 11.743 381,814 -42,509 0.01% 4,483,779
2012-10-04 2012-09-28 11.536 424,323 -132,842 0.01% 4,895,136
2012-10-03 2012-09-27 11.273 557,165 -10,627 0.02% 6,280,850
2012-09-28 2012-09-26 10.896 567,792 +1,063 0.02% 6,186,936
2012-09-27 2012-09-25 10.934 566,729 +3,188 0.02% 6,196,684
2012-09-26 2012-09-24 11.312 563,541 -14,878 0.02% 6,374,822
2012-09-25 2012-09-21 11.065 578,419 +9,967 0.02% 6,399,924
2012-09-24 2012-09-20 11.122 568,452 +2,100 0.02% 6,322,120
2012-09-21 2012-09-19 11.274 566,352 +3,151 0.02% 6,385,049
2012-09-20 2012-09-18 11.426 563,201 +3,151 0.02% 6,435,329
2012-09-19 2012-09-17 11.160 560,050 +45,158 0.02% 6,250,007
2012-09-17 2012-09-13 11.522 514,892 -7,351 0.02% 5,932,362
2012-09-14 2012-09-12 11.198 522,243 -2,101 0.02% 5,847,982
2012-09-13 2012-09-11 11.084 524,344 +1,051 0.02% 5,811,596
2012-09-12 2012-09-10 11.045 523,293 -10,502 0.02% 5,780,016
2012-09-11 2012-09-07 10.950 533,795 -2,101 0.02% 5,845,188
2012-09-10 2012-09-06 10.798 535,896 +3,151 0.02% 5,786,550
2012-09-07 2012-09-05 10.741 532,745 +5,251 0.02% 5,722,089
2012-09-06 2012-09-04 10.931 527,494 +1,050 0.02% 5,766,144
2012-09-05 2012-09-03 10.912 526,444 +10,502 0.02% 5,744,641
2012-09-04 2012-08-31 10.912 515,942 +4,201 0.02% 5,630,042
2012-08-29 2012-08-27 10.474 511,741 -170,133 0.02% 5,360,052
2012-08-28 2012-08-24 10.284 681,874 +6,301 0.02% 7,012,195
2012-08-27 2012-08-23 10.398 675,573 -6,301 0.02% 7,024,591
2012-08-24 2012-08-22 10.322 681,874 +3,150 0.02% 7,038,166
2012-08-23 2012-08-21 10.303 678,724 -2,100 0.02% 6,992,727
2012-08-22 2012-08-20 10.341 680,824 +57,761 0.02% 7,040,294
2012-08-21 2012-08-17 10.398 623,063 +237,346 0.02% 6,478,593
2012-08-20 2012-08-16 10.455 385,717 +4,201 0.01% 4,032,712
2012-08-08 2012-08-06 10.760 381,516 -6,301 0.01% 4,105,039
2012-07-31 2012-07-27 10.417 387,817 +5,251 0.01% 4,039,897
2012-07-25 2012-07-23 10.607 382,566 -2,100 0.01% 4,058,053
2012-07-19 2012-07-17 10.779 384,666 +2,100 0.01% 4,146,258
2012-07-18 2012-07-16 10.646 382,566 +1,050 0.01% 4,072,624
2012-07-16 2012-07-12 10.188 381,516 +2,101 0.01% 3,887,072
2012-07-13 2012-07-11 10.398 379,415 +3,150 0.01% 3,945,147
2012-07-06 2012-07-04 10.512 376,265 -1,050 0.01% 3,955,387
2012-07-04 2012-06-29 10.627 377,315 -7,351 0.01% 4,009,538
2012-07-03 2012-06-28 10.417 384,666 -1,051 0.01% 4,007,073
2012-06-28 2012-06-26 10.760 385,717 +1,051 0.01% 4,150,241
2012-06-19 2012-06-15 10.550 384,666 -2,101 0.01% 4,058,352
2012-06-12 2012-06-08 10.379 386,767 -1,050 0.01% 4,014,228
2012-06-08 2012-06-06 10.498 387,817 -4,201 0.01% 4,071,128
2012-06-07 2012-06-05 10.167 392,018 +7,986 0.01% 3,985,675
2012-06-06 2012-06-04 9.914 384,032 -49,383 0.01% 3,807,429
2012-06-01 2012-05-30 10.109 433,415 +9,259 0.01% 4,381,285
2012-05-31 2012-05-29 10.264 424,156 -5,144 0.01% 4,353,652
2012-05-30 2012-05-28 10.245 429,300 +46,297 0.01% 4,398,106
2012-05-29 2012-05-25 10.148 383,003 -12,346 0.01% 3,886,573
2012-05-25 2012-05-23 10.420 395,349 +87,449 0.01% 4,119,454
2012-05-23 2012-05-21 9.817 307,900 -13,375 0.01% 3,022,701
2012-05-22 2012-05-18 9.992 321,275 -3,086 0.01% 3,210,216
2012-05-17 2012-05-15 10.050 324,361 +2,058 0.01% 3,259,968
2012-05-16 2012-05-14 10.264 322,303 -20,577 0.01% 3,308,205
2012-05-15 2012-05-11 10.498 342,880 +2,058 0.01% 3,599,400
2012-05-14 2012-05-10 10.634 340,822 -20,576 0.01% 3,624,175
2012-05-11 2012-05-09 10.614 361,398 -46,297 0.01% 3,835,947
2012-05-10 2012-05-08 10.711 407,695 -15,432 0.01% 4,366,980
2012-05-09 2012-05-07 10.536 423,127 -34,980 0.01% 4,458,248
2012-05-08 2012-05-04 10.906 458,107 -46,296 0.01% 4,996,018
2012-05-04 2012-05-02 11.159 504,403 -4,115 0.02% 5,628,384
2012-05-03 2012-04-30 11.100 508,518 +76,132 0.02% 5,644,645
2012-05-02 2012-04-27 10.925 432,386 -13,375 0.01% 4,723,916
2012-04-30 2012-04-26 10.750 445,761 -3,086 0.01% 4,792,051
2012-04-27 2012-04-25 10.653 448,847 -15,432 0.01% 4,781,598
2012-04-25 2012-04-23 10.381 464,279 +3,086 0.01% 4,819,639
2012-04-20 2012-04-18 10.634 461,193 -3,086 0.01% 4,904,155
2012-04-16 2012-04-12 10.556 464,279 +2,057 0.01% 4,900,869
2012-04-12 2012-04-10 10.867 462,222 -5,144 0.01% 5,022,924
2012-04-11 2012-04-05 11.100 467,366 -2,058 0.01% 5,187,850
2012-04-10 2012-04-03 10.809 469,424 +25,721 0.01% 5,073,811
2012-04-05 2012-04-02 10.420 443,703 -15,432 0.01% 4,623,292
2012-04-03 2012-03-30 10.517 459,135 -4,116 0.01% 4,828,718
2012-04-02 2012-03-29 10.420 463,251 -20,576 0.01% 4,826,978
2012-03-30 2012-03-28 10.284 483,827 -5,144 0.02% 4,975,537
2012-03-29 2012-03-27 10.206 488,971 -1,029 0.02% 4,990,414
2012-03-26 2012-03-22 10.070 490,000 -5,144 0.02% 4,934,237
2012-03-22 2012-03-20 10.187 495,144 -2,057 0.02% 5,043,790
2012-03-20 2012-03-16 10.264 497,201 +10,288 0.02% 5,103,406
2012-03-19 2012-03-15 10.245 486,913 -10,288 0.02% 4,988,341
2012-03-16 2012-03-14 10.381 497,201 +9,259 0.02% 5,161,399
2012-03-07 2012-03-05 9.856 487,942 -11,317 0.02% 4,809,172
2012-03-05 2012-03-01 9.817 499,259 +5,144 0.02% 4,901,302
2012-02-29 2012-02-27 9.739 494,115 +20,576 0.02% 4,812,380
2012-02-28 2012-02-24 9.934 473,539 +18,519 0.01% 4,704,038
2012-02-27 2012-02-23 9.759 455,020 +13,374 0.01% 4,440,464
2012-02-24 2012-02-22 9.759 441,646 -1,028 0.01% 4,309,950
2012-02-23 2012-02-21 9.487 442,674 -4,116 0.01% 4,199,504
2012-02-22 2012-02-20 9.545 446,790 -6,173 0.01% 4,264,608
2012-02-20 2012-02-16 9.428 452,963 +3,087 0.01% 4,270,696
2012-02-17 2012-02-15 9.487 449,876 -13,375 0.01% 4,267,827
2012-02-16 2012-02-14 9.156 463,251 +22,634 0.01% 4,241,617
2012-02-14 2012-02-10 9.137 440,617 +5,144 0.01% 4,025,810
2012-02-13 2012-02-09 9.137 435,473 -1,029 0.01% 3,978,811
2012-02-10 2012-02-08 9.195 436,502 -16,461 0.01% 4,013,669
2012-02-09 2012-02-07 9.137 452,963 +8,231 0.01% 4,138,613
2012-02-08 2012-02-06 9.176 444,732 -132,717 0.01% 4,080,699
2012-02-07 2012-02-03 9.215 577,449 -15,432 0.02% 5,320,913
2012-02-06 2012-02-02 9.156 592,881 +16,461 0.02% 5,428,535
2012-02-03 2012-02-01 8.845 576,420 -320,989 0.02% 5,098,526
2012-02-02 2012-01-31 8.729 897,409 -3,087 0.03% 7,833,051
2012-02-01 2012-01-30 8.690 900,496 +24,692 0.03% 7,824,985
2012-01-31 2012-01-27 8.962 875,804 -1,029 0.03% 7,848,778
2012-01-30 2012-01-26 8.670 876,833 -4,115 0.03% 7,602,316
2012-01-27 2012-01-20 8.417 880,948 +41,152 0.03% 7,415,362
2012-01-26 2012-01-19 8.748 839,796 -155,350 0.03% 7,346,500
2012-01-20 2012-01-18 8.729 995,146 -4,115 0.03% 8,686,150
2012-01-19 2012-01-17 8.787 999,261 +17,489 0.03% 8,780,345
2012-01-18 2012-01-16 8.709 981,772 +4,116 0.03% 8,550,329
2012-01-17 2012-01-13 8.709 977,656 +49,383 0.03% 8,514,483
2012-01-16 2012-01-12 8.981 928,273 +117,284 0.03% 8,337,040
2012-01-13 2012-01-11 9.156 810,989 +133,746 0.03% 7,425,575
2012-01-11 2012-01-09 9.331 677,243 -5,145 0.02% 6,319,460
2012-01-06 2012-01-04 9.662 682,388 -5,144 0.02% 6,592,983
2012-01-05 2012-01-03 9.409 687,532 -7,201 0.02% 6,468,930
2012-01-03 2011-12-29 9.098 694,733 -3,087 0.02% 6,320,595
2011-12-28 2011-12-22 9.351 697,820 -743 0.02% 6,525,032
2011-12-22 2011-12-20 9.098 698,563 +10,288 0.02% 6,355,440
2011-12-21 2011-12-19 9.117 688,275 +2,058 0.02% 6,275,221
2011-12-20 2011-12-16 9.273 686,217 +6,173 0.02% 6,363,178
2011-12-19 2011-12-15 9.215 680,044 +2,057 0.02% 6,266,276
2011-12-15 2011-12-13 9.448 677,987 -33,951 0.02% 6,405,482
2011-12-14 2011-12-12 9.292 711,938 -31,893 0.02% 6,615,524
2011-12-13 2011-12-09 9.273 743,831 +10,288 0.02% 6,897,423
2011-12-12 2011-12-08 9.487 733,543 -9,259 0.02% 6,958,884
2011-12-09 2011-12-07 9.448 742,802 -27,778 0.02% 7,017,841
2011-12-08 2011-12-06 9.331 770,580 +30,865 0.02% 7,190,402
2011-12-06 2011-12-02 9.506 739,715 +1,028 0.02% 7,031,816
2011-12-05 2011-12-01 9.720 738,687 -5,144 0.02% 7,180,003
2011-12-02 2011-11-30 9.331 743,831 +5,144 0.02% 6,940,803
2011-12-01 2011-11-29 9.545 738,687 -7,201 0.02% 7,050,763
2011-11-29 2011-11-25 9.059 745,888 +5,144 0.02% 6,756,997
2011-11-18 2011-11-16 9.856 740,744 +2,057 0.02% 7,300,797
2011-11-16 2011-11-14 9.662 738,687 -7,201 0.02% 7,136,923
2011-11-15 2011-11-11 9.701 745,888 -26,749 0.02% 7,235,497
2011-11-14 2011-11-10 9.506 772,637 -7,202 0.02% 7,344,776
2011-11-11 2011-11-09 9.701 779,839 -54,527 0.02% 7,564,839
2011-11-10 2011-11-08 9.331 834,366 -10,288 0.03% 7,785,599
2011-11-09 2011-11-07 9.234 844,654 +5,144 0.03% 7,799,498
2011-11-08 2011-11-04 9.195 839,510 -5,144 0.03% 7,719,358
2011-11-07 2011-11-03 9.001 844,654 +24,691 0.03% 7,602,458
2011-11-04 2011-11-02 9.156 819,963 +33,951 0.03% 7,507,742
2011-11-03 2011-11-01 8.962 786,012 +30,864 0.02% 7,044,080
2011-11-01 2011-10-28 9.098 755,148 +22,634 0.02% 6,870,243
2011-10-31 2011-10-27 9.292 732,514 +5,144 0.02% 6,806,722
2011-10-28 2011-10-26 9.389 727,370 +5,144 0.02% 6,829,623
2011-10-27 2011-10-25 9.526 722,226 -6,173 0.02% 6,879,603
2011-10-25 2011-10-21 9.195 728,399 +1,029 0.02% 6,697,684
2011-10-24 2011-10-20 9.040 727,370 -11,317 0.02% 6,575,102
2011-10-21 2011-10-19 8.806 738,687 +2,058 0.02% 6,505,083
2011-10-20 2011-10-18 8.903 736,629 +29,836 0.02% 6,558,560
2011-10-19 2011-10-17 9.098 706,793 +4,115 0.02% 6,430,316
2011-10-18 2011-10-14 9.389 702,678 -5,144 0.02% 6,597,778
2011-10-17 2011-10-13 8.865 707,822 +5,144 0.02% 6,274,557
2011-10-14 2011-10-12 9.040 702,678 +8,230 0.02% 6,351,898
2011-10-13 2011-10-11 9.195 694,448 +43,210 0.02% 6,385,502
2011-10-12 2011-10-10 9.078 651,238 +306,586 0.02% 5,912,223
2011-10-11 2011-10-07 9.117 344,652 -4,115 0.01% 3,142,301
2011-10-10 2011-10-06 8.592 348,767 +7,202 0.01% 2,996,759
2011-10-07 2011-10-04 8.614 341,565 -223,253 0.01% 2,942,275
2011-10-06 2011-10-03 9.187 564,818 +9,069 0.02% 5,189,014
2011-10-04 2011-09-30 9.622 555,749 +5,061 0.02% 5,347,257
2011-10-03 2011-09-28 9.503 550,688 -14,172 0.02% 5,233,281
2011-09-28 2011-09-26 9.207 564,860 +4,049 0.02% 5,200,560
2011-09-27 2011-09-23 9.424 560,811 +193,348 0.02% 5,285,162
2011-09-23 2011-09-21 9.819 367,463 -6,073 0.01% 3,608,223
2011-09-22 2011-09-20 9.641 373,536 -7,086 0.01% 3,601,436
2011-09-21 2011-09-19 9.879 380,622 +9,110 0.01% 3,759,995
2011-09-20 2011-09-16 9.977 371,512 -172,090 0.01% 3,706,701
2011-09-19 2011-09-15 10.155 543,602 +173,102 0.02% 5,520,362
2011-09-16 2011-09-14 9.543 370,500 -631,671 0.01% 3,535,564
2011-09-14 2011-09-09 9.582 1,002,171 +9,111 0.03% 9,603,001
2011-09-12 2011-09-08 9.740 993,060 -1,013 0.03% 9,672,657
2011-09-09 2011-09-07 9.602 994,073 +7,086 0.03% 9,545,044
2011-09-07 2011-09-05 9.543 986,987 +2,025 0.03% 9,418,505
2011-09-05 2011-09-01 9.424 984,962 -24,295 0.03% 9,282,421
2011-09-02 2011-08-31 9.306 1,009,257 -2,025 0.03% 9,391,740
2011-09-01 2011-08-30 8.772 1,011,282 +8,099 0.03% 8,871,124
2011-08-31 2011-08-29 8.496 1,003,183 -5,062 0.03% 8,522,598
2011-08-29 2011-08-25 8.219 1,008,245 -20,246 0.03% 8,286,722
2011-08-26 2011-08-24 8.258 1,028,491 +2,025 0.03% 8,493,763
2011-08-25 2011-08-23 8.318 1,026,466 -550,688 0.03% 8,537,880
2011-08-23 2011-08-19 8.199 1,577,154 -5,061 0.05% 12,931,401
2011-08-22 2011-08-18 8.575 1,582,215 +12,147 0.05% 13,566,837
2011-08-19 2011-08-17 8.752 1,570,068 -17,209 0.05% 13,741,862
2011-08-18 2011-08-16 8.594 1,587,277 +27,332 0.05% 13,641,602
2011-08-17 2011-08-15 8.950 1,559,945 +44,541 0.05% 13,961,461
2011-08-15 2011-08-11 8.377 1,515,404 +6,074 0.05% 12,694,561
2011-08-12 2011-08-10 8.456 1,509,330 +1,007,232 0.05% 12,762,959
2011-08-10 2011-08-08 8.772 502,098 -90,094 0.02% 4,404,482
2011-08-09 2011-08-05 8.713 592,192 +20,246 0.02% 5,159,701
2011-08-08 2011-08-04 8.930 571,946 +34,418 0.02% 5,107,600
2011-08-05 2011-08-03 8.476 537,528 +8,098 0.02% 4,555,980
2011-08-04 2011-08-02 8.456 529,430 +24,295 0.02% 4,476,883
2011-08-03 2011-08-01 8.397 505,135 +64,787 0.02% 4,241,503
2011-07-26 2011-07-22 8.357 440,348 -1,012 0.01% 3,680,101
2011-07-22 2011-07-20 8.081 441,360 -1,012 0.01% 3,566,479
2011-07-20 2011-07-18 8.298 442,372 +2,024 0.01% 3,670,796
2011-07-19 2011-07-15 8.456 440,348 -2,024 0.01% 3,723,601
2011-07-14 2011-07-12 8.357 442,372 +10,123 0.01% 3,697,016
2011-07-07 2011-07-05 8.377 432,249 +8,098 0.01% 3,620,956
2011-07-06 2011-07-04 8.357 424,151 +4,049 0.01% 3,544,739
2011-06-27 2011-06-23 8.436 420,102 -28,344 0.01% 3,544,100
2011-06-24 2011-06-22 8.456 448,446 -2,025 0.01% 3,792,078
2011-06-23 2011-06-21 8.219 450,471 +2,025 0.01% 3,702,402
2011-06-22 2011-06-20 8.278 448,446 +10,123 0.01% 3,712,338
2011-06-21 2011-06-17 8.496 438,323 +5,061 0.01% 3,723,798
2011-06-13 2011-06-09 8.081 433,262 -22,270 0.01% 3,501,042
2011-06-10 2011-06-08 7.745 455,532 -75,922 0.01% 3,527,998
2011-06-09 2011-06-07 7.824 531,454 +5,061 0.02% 4,157,998
2011-06-08 2011-06-03 7.784 526,393 -1,012 0.02% 4,097,601
2011-06-07 2011-06-02 7.863 527,405 -3,037 0.02% 4,147,159
2011-06-03 2011-06-01 7.824 530,442 +4,049 0.02% 4,150,080
2011-06-02 2011-05-31 7.824 526,393 +75,922 0.02% 4,118,401
2011-05-30 2011-05-26 8.105 450,471 +11,262 0.01% 3,651,284
2011-05-24 2011-05-20 8.045 439,209 +2,961 0.01% 3,533,300
2011-05-20 2011-05-18 8.024 436,248 +98,699 0.01% 3,500,640
2011-05-17 2011-05-13 8.085 337,549 -987 0.01% 2,729,157
2011-05-11 2011-05-06 8.247 338,536 -2,961 0.01% 2,792,017
2011-05-09 2011-05-05 8.146 341,497 +90,802 0.01% 2,781,837
2011-05-05 2011-05-03 8.166 250,695 -13,817 0.01% 2,047,243
2011-05-03 2011-04-28 8.105 264,512 +10,856 0.01% 2,143,997
2011-04-28 2011-04-26 8.349 253,656 +987 0.01% 2,117,684
2011-04-26 2011-04-20 8.166 252,669 +4,935 0.01% 2,063,364
2011-04-21 2011-04-19 8.126 247,734 -4,935 0.01% 2,013,023
2011-04-20 2011-04-18 8.085 252,669 +10,857 0.01% 2,042,884
2011-04-19 2011-04-15 7.964 241,812 +2,961 0.01% 1,925,702
2011-04-14 2011-04-12 7.984 238,851 -9,870 0.01% 1,906,962
2011-04-13 2011-04-11 8.004 248,721 -987 0.01% 1,990,803
2011-04-11 2011-04-07 8.105 249,708 -5,922 0.01% 2,024,003
2011-04-07 2011-04-04 8.328 255,630 -100,672 0.01% 2,128,984
2011-04-06 2011-04-01 8.166 356,302 -987 0.01% 2,909,659
2011-04-04 2011-03-31 7.964 357,289 -6,909 0.01% 2,845,319
2011-04-01 2011-03-30 7.720 364,198 -20,727 0.01% 2,811,780
2011-03-31 2011-03-29 7.842 384,925 -376,042 0.01% 3,018,602
2011-03-30 2011-03-28 7.781 760,967 -4,935 0.02% 5,921,283
2011-03-29 2011-03-25 7.700 765,902 -3,947 0.02% 5,897,603
2011-03-28 2011-03-24 7.639 769,849 -5,922 0.03% 5,881,196
2011-03-23 2011-03-21 7.599 775,771 +4,935 0.03% 5,894,997
2011-03-22 2011-03-18 7.579 770,836 -64,155 0.03% 5,841,876
2011-03-21 2011-03-17 7.437 834,991 +79,946 0.03% 6,209,643
2011-03-18 2011-03-16 7.720 755,045 -1,974 0.02% 5,829,302
2011-03-17 2011-03-15 7.883 757,019 -19,739 0.02% 5,967,263
2011-03-16 2011-03-14 7.964 776,758 +19,739 0.03% 6,185,817
2011-03-14 2011-03-10 8.207 757,019 -404,664 0.02% 6,212,703
2011-03-11 2011-03-09 8.207 1,161,683 -178,645 0.04% 9,533,699
2011-03-10 2011-03-08 8.166 1,340,328 -11,844 0.04% 10,945,482
2011-03-09 2011-03-07 8.227 1,352,172 +1,974 0.04% 11,124,404
2011-03-08 2011-03-04 8.308 1,350,198 -348,406 0.04% 11,217,604
2011-03-07 2011-03-03 8.207 1,698,604 -2,961 0.06% 13,940,102
2011-03-04 2011-03-02 8.308 1,701,565 -9,870 0.06% 14,136,802
2011-03-03 2011-03-01 8.004 1,711,435 +3,948 0.06% 13,698,603
2011-03-02 2011-02-28 7.984 1,707,487 +27,636 0.06% 13,632,402
2011-02-28 2011-02-24 7.964 1,679,851 +8,883 0.05% 13,377,719
2011-02-25 2011-02-23 8.024 1,670,968 +44,414 0.05% 13,408,558
2011-02-24 2011-02-22 7.964 1,626,554 +1,381,781 0.05% 12,953,282
2011-02-21 2011-02-17 8.105 244,773 +2,961 0.01% 1,984,003
2011-02-17 2011-02-15 8.126 241,812 -1,974 0.01% 1,964,902
2011-02-16 2011-02-14 8.126 243,786 +18,753 0.01% 1,980,943
2011-02-15 2011-02-11 8.045 225,033 +17,766 0.01% 1,810,321
2011-02-10 2011-02-08 8.389 207,267 +10,857 0.01% 1,738,799
2011-02-08 2011-02-02 8.470 196,410 -2,961 0.01% 1,663,637
2011-02-07 2011-01-31 8.065 199,371 +987 0.01% 1,607,918
2011-01-25 2011-01-21 8.308 198,384 -8,883 0.01% 1,648,198
2011-01-24 2011-01-20 8.470 207,267 +1,974 0.01% 1,755,599
2011-01-21 2011-01-19 8.551 205,293 +2,961 0.01% 1,755,518
2011-01-17 2011-01-13 8.592 202,332 -5,922 0.01% 1,738,398
2011-01-14 2011-01-12 8.531 208,254 -4,935 0.01% 1,776,619
2011-01-13 2011-01-11 8.734 213,189 +2,961 0.01% 1,861,919
2011-01-12 2011-01-10 8.511 210,228 -47,375 0.01% 1,789,199
2011-01-10 2011-01-06 8.572 257,603 -8,883 0.01% 2,208,056
2011-01-07 2011-01-05 8.693 266,486 -613,906 0.01% 2,316,597
2011-01-06 2011-01-04 8.612 880,392 +5,922 0.03% 7,582,000
2011-01-05 2011-01-03 8.450 874,470 +4,935 0.03% 7,389,239
2011-01-04 2010-12-31 8.105 869,535 -1,974 0.03% 7,047,999
2011-01-03 2010-12-29 8.065 871,509 -202,332 0.03% 7,028,679
2010-12-28 2010-12-22 7.943 1,073,841 -301,031 0.03% 8,529,917
2010-12-22 2010-12-20 7.943 1,374,872 -18,753 0.04% 10,921,118
2010-12-20 2010-12-16 7.923 1,393,625 +987 0.05% 11,041,840
2010-12-16 2010-12-14 8.045 1,392,638 +4,935 0.05% 11,203,340
2010-12-14 2010-12-10 7.984 1,387,703 +2,961 0.05% 11,079,280
2010-12-13 2010-12-09 8.024 1,384,742 +12,831 0.05% 11,111,759
2010-12-10 2010-12-08 8.085 1,371,911 +9,870 0.04% 11,092,198
2010-12-09 2010-12-07 8.045 1,362,041 +7,895 0.04% 10,957,197
2010-12-08 2010-12-06 8.105 1,354,146 +1,142,931 0.04% 10,976,004
2010-12-07 2010-12-03 8.085 211,215 -18,753 0.01% 1,707,719
2010-12-06 2010-12-02 8.024 229,968 +22,701 0.01% 1,845,361
2010-12-02 2010-11-30 7.883 207,267 +1,974 0.01% 1,633,799
2010-11-30 2010-11-26 8.166 205,293 -3,948 0.01% 1,676,478
2010-11-29 2010-11-25 8.105 209,241 +2,961 0.01% 1,695,999
2010-11-24 2010-11-22 8.187 206,280 +47,375 0.01% 1,688,718
2010-11-18 2010-11-16 8.126 158,905 +3,948 0.01% 1,291,221
2010-11-15 2010-11-11 8.430 154,957 +6,909 0.01% 1,306,241
2010-11-11 2010-11-09 8.653 148,048 +4,935 0.00% 1,281,000
2010-10-21 2010-10-19 8.268 143,113 -22,701 0.00% 1,183,200
2010-10-19 2010-10-15 8.308 165,814 -300,044 0.01% 1,377,602
2010-10-18 2010-10-14 8.166 465,858 +11,844 0.02% 3,804,323
2010-10-15 2010-10-13 8.065 454,014 -987 0.01% 3,661,602
2010-10-14 2010-10-12 8.065 455,001 -103,633 0.01% 3,669,562
2010-10-13 2010-10-11 8.207 558,634 +2,961 0.02% 4,584,597
2010-10-12 2010-10-08 8.268 555,673 +1,974 0.02% 4,594,077
2010-10-11 2010-10-07 8.288 553,699 +2,961 0.02% 4,588,976
2010-10-08 2010-10-06 8.593 550,738 +101,659 0.02% 4,732,510
2010-10-07 2010-10-05 8.306 449,079 +5,359 0.01% 3,730,012
2010-10-05 2010-09-30 8.306 443,720 -2,926 0.01% 3,685,501
2010-09-29 2010-09-27 8.511 446,646 -821,125 0.01% 3,801,404
2010-09-28 2010-09-24 8.326 1,267,771 -3,901 0.04% 10,555,998
2010-09-27 2010-09-22 8.306 1,271,672 +492,480 0.04% 10,562,399
2010-09-24 2010-09-21 8.060 779,192 +629,010 0.03% 6,280,142
2010-09-17 2010-09-15 8.060 150,182 +975 0.00% 1,210,439
2010-09-08 2010-09-06 8.060 149,207 +29,256 0.00% 1,202,581
2010-09-06 2010-09-02 8.121 119,951 -13,653 0.00% 974,163
2010-08-19 2010-08-17 7.711 133,604 +976 0.00% 1,030,243
2010-08-12 2010-08-10 7.752 132,628 +2,925 0.00% 1,028,157
2010-08-11 2010-08-09 7.978 129,703 +14,628 0.00% 1,034,742
2010-08-10 2010-08-06 8.039 115,075 -13,653 0.00% 925,123
2010-08-09 2010-08-05 8.019 128,728 -5,851 0.00% 1,032,244
2010-07-27 2010-07-23 7.752 134,579 +975 0.00% 1,043,282
2010-07-22 2010-07-20 7.547 133,604 +6,827 0.00% 1,008,323
2010-07-21 2010-07-19 7.465 126,777 +6,826 0.00% 946,399
2010-07-16 2010-07-14 7.568 119,951 -2,925 0.00% 907,743
2010-07-13 2010-07-09 7.793 122,876 +2,925 0.00% 957,598
2010-07-09 2010-07-07 7.527 119,951 +4,876 0.00% 902,823
2010-07-02 2010-06-29 7.691 115,075 -365,703 0.00% 885,003
2010-06-30 2010-06-28 7.793 480,778 -616,332 0.02% 3,746,801
2010-06-29 2010-06-25 7.670 1,097,110 -48,760 0.04% 8,415,002
2010-06-28 2010-06-24 7.547 1,145,870 +68,264 0.04% 8,647,999
2010-06-25 2010-06-23 7.834 1,077,606 -48,760 0.04% 8,442,203
2010-06-22 2010-06-18 7.465 1,126,366 +9,752 0.04% 8,408,400
2010-06-21 2010-06-17 7.219 1,116,614 +65,162 0.04% 8,060,801
2010-06-18 2010-06-15 7.178 1,051,452 +36,260 0.03% 7,547,271
2010-06-17 2010-06-14 7.198 1,015,192 +913,770 0.03% 7,307,819
2010-06-15 2010-06-11 7.034 101,422 +2,926 0.00% 713,442
2010-06-11 2010-06-09 6.870 98,496 -3,901 0.00% 676,699
2010-06-10 2010-06-08 6.829 102,397 +3,901 0.00% 699,301
2010-05-27 2010-05-25 7.298 98,496 +1,615 0.00% 718,783
2010-05-25 2010-05-20 7.485 96,881 +5,755 0.00% 725,177
2010-05-17 2010-05-13 8.173 91,126 +14,388 0.00% 744,800
2010-05-12 2010-05-10 8.048 76,738 +959 0.00% 617,602
2010-05-07 2010-05-05 8.278 75,779 -959 0.00% 627,264
2010-04-28 2010-04-26 9.049 76,738 -1,918 0.00% 694,402
2010-04-21 2010-04-19 8.507 78,656 -13,429 0.00% 669,119
2010-04-20 2010-04-16 8.632 92,085 +959 0.00% 794,878
2010-04-19 2010-04-15 8.674 91,126 -959 0.00% 790,400
2010-04-15 2010-04-13 8.882 92,085 +13,429 0.00% 817,918
2010-04-14 2010-04-12 8.757 78,656 -24,940 0.00% 688,798
2010-04-13 2010-04-09 8.986 103,596 -45,083 0.00% 930,961
2010-04-12 2010-04-08 8.945 148,679 +959 0.00% 1,329,897
2010-04-08 2010-04-01 9.216 147,720 +71,941 0.00% 1,361,359
2010-03-26 2010-03-24 8.715 75,779 -959 0.00% 660,444
2010-03-23 2010-03-19 8.590 76,738 +959 0.00% 659,202
2010-03-22 2010-03-18 8.715 75,779 -959 0.00% 660,444
2010-03-17 2010-03-15 8.736 76,738 +1,919 0.00% 670,402
2010-03-16 2010-03-12 8.841 74,819 -2,878 0.00% 661,437
2010-02-25 2010-02-23 8.194 77,697 -3,837 0.00% 636,660
2010-02-24 2010-02-22 8.048 81,534 +1,919 0.00% 656,201
2010-02-23 2010-02-19 8.132 79,615 -700,232 0.00% 647,397
2010-02-22 2010-02-18 8.194 779,847 -2,878 0.03% 6,390,179
2010-02-19 2010-02-17 8.215 782,725 +959 0.03% 6,430,081
2010-02-18 2010-02-12 8.194 781,766 +2,878 0.03% 6,405,903
2010-02-17 2010-02-11 8.069 778,888 +3,837 0.03% 6,284,880
2010-02-11 2010-02-09 8.048 775,051 +16,307 0.03% 6,237,759
2010-02-10 2010-02-08 8.069 758,744 +204,314 0.03% 6,122,338
2010-02-09 2010-02-05 8.444 554,430 +479,611 0.02% 4,681,799
2010-02-02 2010-01-29 8.298 74,819 -11,511 0.00% 620,878
2010-01-15 2010-01-13 9.174 86,330 -5,755 0.00% 792,000
2010-01-12 2010-01-08 9.466 92,085 +5,755 0.00% 871,677
2009-12-29 2009-12-24 9.132 86,330 -959 0.00% 788,400
2009-12-28 2009-12-22 9.132 87,289 -95,922 0.00% 797,158
2009-12-22 2009-12-18 8.861 183,211 -960 0.01% 1,623,497
2009-12-17 2009-12-15 8.903 184,171 -959 0.01% 1,639,684
2009-12-16 2009-12-14 9.070 185,130 -959 0.01% 1,679,102
2009-12-10 2009-12-08 9.091 186,089 +48,920 0.01% 1,691,680
2009-12-09 2009-12-07 9.237 137,169 +47,961 0.00% 1,266,983
2009-12-07 2009-12-03 9.278 89,208 +960 0.00% 827,704
2009-12-03 2009-12-01 9.258 88,248 +959 0.00% 816,956
2009-12-01 2009-11-27 8.841 87,289 -23,981 0.00% 771,679
2009-11-30 2009-11-26 9.132 111,270 -71,941 0.00% 1,016,163
2009-11-27 2009-11-25 9.112 183,211 +95,922 0.01% 1,669,337
2009-11-25 2009-11-23 8.966 87,289 +2,877 0.00% 782,598
2009-11-24 2009-11-20 8.986 84,412 +960 0.00% 758,564
2009-11-19 2009-11-17 9.112 83,452 -2,878 0.00% 760,377
2009-11-12 2009-11-10 8.903 86,330 -9,592 0.00% 768,600
2009-11-03 2009-10-30 8.549 95,922 -4,796 0.00% 819,999
2009-11-02 2009-10-29 8.465 100,718 -12,470 0.00% 852,598
2009-10-29 2009-10-27 8.590 113,188 +5,755 0.00% 972,319
2009-10-27 2009-10-22 8.653 107,433 -28,776 0.00% 929,602
2009-10-22 2009-10-20 8.611 136,209 -157,313 0.00% 1,172,916
2009-10-21 2009-10-19 8.486 293,522 +158,272 0.01% 2,490,842
2009-10-19 2009-10-15 8.590 135,250 -4,796 0.00% 1,161,838
2009-10-15 2009-10-13 8.653 140,046 -559,227 0.00% 1,211,797
2009-10-14 2009-10-12 8.403 699,273 -19,184 0.02% 5,875,744
2009-10-13 2009-10-09 8.319 718,457 -231,172 0.02% 5,977,020
2009-10-12 2009-10-08 8.236 949,629 +1,918 0.03% 7,820,997
2009-10-09 2009-10-07 8.300 947,711 -42,206 0.03% 7,865,754
2009-10-08 2009-10-06 8.469 989,917 +12,595 0.03% 8,383,300
2009-10-02 2009-09-29 8.089 977,322 +4,735 0.03% 7,905,117
2009-09-30 2009-09-28 7.814 972,587 +1,894 0.03% 7,599,798
2009-09-28 2009-09-24 8.152 970,693 -176,146 0.03% 7,912,998
2009-09-25 2009-09-23 8.110 1,146,839 -56,821 0.04% 9,300,484
2009-09-24 2009-09-22 8.110 1,203,660 -159,099 0.04% 9,761,283
2009-09-23 2009-09-21 8.089 1,362,759 -79,549 0.05% 11,022,743
2009-09-22 2009-09-18 8.089 1,442,308 +320,092 0.05% 11,666,179
2009-09-21 2009-09-17 8.194 1,122,216 +79,549 0.04% 9,195,599
2009-09-18 2009-09-16 8.131 1,042,667 +136,371 0.04% 8,477,703
2009-09-16 2009-09-14 8.046 906,296 +2,841 0.03% 7,292,340
2009-09-15 2009-09-11 8.321 903,455 +814,435 0.03% 7,517,520
2009-09-14 2009-09-10 8.300 89,020 +14,206 0.00% 738,843
2009-09-11 2009-09-09 8.300 74,814 -18,941 0.00% 620,937
2009-09-10 2009-09-08 8.342 93,755 +18,941 0.00% 782,102
2009-09-08 2009-09-04 8.025 74,814 +947 0.00% 600,397
2009-09-01 2009-08-28 8.426 73,867 +947 0.00% 622,437
2009-08-21 2009-08-19 8.194 72,920 +947 0.00% 597,517
2009-08-20 2009-08-18 8.426 71,973 -4,735 0.00% 606,477
2009-08-17 2009-08-13 8.849 76,708 +2,841 0.00% 678,776
2009-08-07 2009-08-05 9.208 73,867 -7,577 0.00% 680,156
2009-08-06 2009-08-04 9.504 81,444 +6,630 0.00% 774,004
2009-08-04 2009-07-31 9.166 74,814 -2,841 0.00% 685,716
2009-07-30 2009-07-28 9.208 77,655 +17,046 0.00% 715,036
2009-07-06 2009-07-02 8.638 60,609 -2,841 0.00% 523,519
2009-07-03 2009-06-30 8.067 63,450 -1,894 0.00% 511,878
2009-06-30 2009-06-26 7.898 65,344 +2,841 0.00% 516,118
2009-06-26 2009-06-24 7.751 62,503 +947 0.00% 484,439
2009-06-03 2009-06-01 8.701 61,556 -80,497 0.00% 535,599
2009-06-02 2009-05-29 8.258 142,053 +80,497 0.00% 1,173,003
2009-05-27 2009-05-25 8.303 61,556 +964 0.00% 511,106
2009-05-26 2009-05-22 7.938 60,592 -2,796 0.00% 481,001
2009-05-20 2009-05-18 7.445 63,388 +2,796 0.00% 471,917
2009-05-19 2009-05-15 7.531 60,592 -7,457 0.00% 456,301
2009-05-18 2009-05-14 7.059 68,049 -7,458 0.00% 480,338
2009-05-15 2009-05-13 6.930 75,507 +6,526 0.00% 523,262
2009-05-13 2009-05-11 6.994 68,981 +8,389 0.00% 482,477
2009-05-08 2009-05-06 7.316 60,592 +1,865 0.00% 443,301
2009-05-07 2009-05-05 7.187 58,727 -7,458 0.00% 422,097
2009-05-06 2009-05-04 7.145 66,185 +7,458 0.00% 472,861
2009-04-29 2009-04-27 6.887 58,727 -13,983 0.00% 404,457
2009-04-09 2009-04-07 7.145 72,710 -18,644 0.00% 519,479
2009-04-06 2009-04-02 6.823 91,354 -18,643 0.00% 623,281
2009-04-01 2009-03-30 6.630 109,997 +18,643 0.00% 729,237
2009-03-30 2009-03-26 6.694 91,354 +13,983 0.00% 611,521
2009-03-26 2009-03-24 6.715 77,371 +4,661 0.00% 519,579
2009-03-23 2009-03-19 6.844 72,710 -4,661 0.00% 497,639
2009-03-19 2009-03-17 6.823 77,371 +18,644 0.00% 527,879
2009-01-20 2009-01-16 6.844 58,727 -933 0.00% 401,937
2008-12-29 2008-12-22 6.694 59,660 +933 0.00% 399,362
2008-12-19 2008-12-17 6.909 58,727 -75,507 0.00% 405,717
2008-12-17 2008-12-15 5.643 134,234 -4,661 0.00% 757,439
2008-12-16 2008-12-12 5.214 138,895 +4,661 0.00% 724,139
2008-12-12 2008-12-10 5.836 134,234 +932 0.00% 783,359
2008-11-26 2008-11-24 5.514 133,302 -2,797 0.00% 735,020
2008-11-20 2008-11-18 5.085 136,099 -2,796 0.00% 692,042
2008-10-30 2008-10-28 4.570 138,895 -4,661 0.00% 634,739
2008-10-29 2008-10-27 3.883 143,556 +4,661 0.00% 557,480
2008-10-28 2008-10-24 4.034 138,895 -15,847 0.00% 560,240
2008-10-15 2008-10-13 3.969 154,742 -4,661 0.01% 614,199
2008-10-14 2008-10-10 3.755 159,403 +9,322 0.01% 598,500
2008-10-13 2008-10-09 3.905 150,081 -4,661 0.01% 586,039
2008-10-10 2008-10-08 4.076 154,742 +4,661 0.01% 630,799
2008-10-09 2008-10-06 4.591 150,081 -62,456 0.01% 689,079
2008-10-06 2008-10-02 4.291 212,537 +74,574 0.01% 911,998
2008-09-26 2008-09-24 4.720 137,963 +2,497 0.00% 651,146
2008-09-22 2008-09-18 4.895 135,466 -4,576 0.00% 663,041
2008-09-16 2008-09-11 4.873 140,042 -640,717 0.00% 682,378
2008-08-15 2008-08-13 5.878 780,759 +1,830 0.03% 4,589,138
2008-08-14 2008-08-12 6.162 778,929 +91,531 0.03% 4,799,642
2008-07-24 2008-07-22 6.468 687,398 -15,560 0.02% 4,445,922
2008-07-21 2008-07-17 6.271 702,958 -22,883 0.02% 4,408,320
2008-07-17 2008-07-15 5.965 725,841 +916 0.03% 4,329,781
2008-07-14 2008-07-10 6.555 724,925 +15,560 0.03% 4,751,997
2008-07-10 2008-07-08 6.468 709,365 -4,577 0.03% 4,587,999
2008-07-08 2008-07-04 6.315 713,942 +6,407 0.03% 4,508,402
2008-07-03 2008-06-30 6.905 707,535 +21,053 0.03% 4,885,363
2008-06-20 2008-06-18 7.254 686,482 -1,831 0.02% 4,979,997
2008-06-16 2008-06-12 7.233 688,313 +49,427 0.02% 4,978,240
2008-06-13 2008-06-11 7.912 638,886 +115,329 0.02% 5,054,953
2008-06-12 2008-06-10 7.934 523,557 +8,824 0.02% 4,154,091
2008-06-03 2008-05-30 8.068 514,733 +900 0.02% 4,152,718
2008-05-22 2008-05-20 8.446 513,833 -17,998 0.02% 4,339,597
2008-05-15 2008-05-13 8.201 531,831 +4,499 0.02% 4,361,580
2008-05-02 2008-04-29 8.468 527,332 +94,488 0.02% 4,465,323
2008-04-25 2008-04-23 8.312 432,844 +8,999 0.02% 3,597,881
2008-03-27 2008-03-25 7.912 423,845 -35,995 0.02% 3,353,520
2008-03-26 2008-03-20 7.845 459,840 -40,495 0.02% 3,607,657
2008-03-19 2008-03-17 8.023 500,335 +44,994 0.02% 4,014,319
2008-03-12 2008-03-10 8.490 455,341 +900 0.02% 3,865,840
2008-03-04 2008-02-29 9.357 454,441 -900 0.02% 4,252,099
2008-03-03 2008-02-28 9.335 455,341 -4,499 0.02% 4,250,400
2008-02-29 2008-02-27 9.290 459,840 -22,497 0.02% 4,271,956
2008-02-27 2008-02-25 8.868 482,337 -8,999 0.02% 4,277,276
2008-02-25 2008-02-21 8.357 491,336 +6,299 0.02% 4,105,917
2008-02-22 2008-02-20 8.446 485,037 +70,191 0.02% 4,096,399
2008-02-18 2008-02-14 8.023 414,846 +900 0.02% 3,328,418
2008-02-04 2008-01-31 7.912 413,946 +900 0.02% 3,275,197
2008-02-01 2008-01-30 8.001 413,046 -900 0.02% 3,304,796
2008-01-30 2008-01-28 7.912 413,946 -1,800 0.02% 3,275,197
2008-01-28 2008-01-24 8.134 415,746 +900 0.02% 3,381,839
2008-01-25 2008-01-23 8.023 414,846 -1,800 0.02% 3,328,418
2008-01-24 2008-01-22 7.468 416,646 +900 0.02% 3,111,360
2008-01-23 2008-01-21 8.423 415,746 +125,984 0.02% 3,501,959
2008-01-22 2008-01-18 8.823 289,762 +248,367 0.01% 2,556,676
2008-01-21 2008-01-17 9.157 41,395 -5,399 0.00% 379,043
2008-01-18 2008-01-16 8.846 46,794 +900 0.00% 413,921
2008-01-17 2008-01-15 9.423 45,894 -1,800 0.00% 432,480
2008-01-16 2008-01-14 9.601 47,694 -2,699 0.00% 457,922
2008-01-11 2008-01-09 9.712 50,393 -2,700 0.00% 489,435
2008-01-10 2008-01-08 9.779 53,093 -8,099 0.00% 519,199
2008-01-09 2008-01-07 9.668 61,192 +15,298 0.00% 591,599
2007-12-18 2007-12-14 9.246 45,894 -4,499 0.00% 424,320
2007-12-05 2007-12-03 9.935 50,393 +6,299 0.00% 500,635
2007-11-26 2007-11-22 9.690 44,094 -1,800 0.00% 427,277
2007-11-16 2007-11-14 10.335 45,894 +900 0.00% 474,299
2007-11-14 2007-11-12 10.335 44,994 -3,600 0.00% 464,998
2007-11-13 2007-11-09 10.757 48,594 -8,999 0.00% 522,723
2007-11-09 2007-11-07 11.135 57,593 +900 0.00% 641,285
2007-11-06 2007-11-02 11.268 56,693 -7,199 0.00% 638,824
2007-11-05 2007-11-01 11.557 63,892 +4,500 0.00% 738,403
2007-11-01 2007-10-30 11.646 59,392 -35,996 0.00% 691,676
2007-10-31 2007-10-29 11.935 95,388 +28,797 0.00% 1,138,444
2007-10-25 2007-10-23 11.024 66,591 +9,898 0.00% 734,076
2007-10-24 2007-10-22 11.001 56,693 -900 0.00% 623,704
2007-10-22 2007-10-17 11.157 57,593 +2,700 0.00% 642,565
2007-10-18 2007-10-16 11.113 54,893 +7,199 0.00% 610,001
2007-10-16 2007-10-12 11.313 47,694 -4,499 0.00% 539,542
2007-10-15 2007-10-11 11.490 52,193 +900 0.00% 599,717
2007-10-12 2007-10-10 11.357 51,293 +1,799 0.00% 582,536
2007-10-11 2007-10-09 11.379 49,494 -899 0.00% 563,205
2007-10-05 2007-10-03 11.536 50,393 +4,499 0.00% 581,330
2007-10-04 2007-10-02 11.985 45,894 -1,336 0.00% 550,030
2007-09-27 2007-09-24 10.952 47,230 +2,674 0.00% 517,281
2007-09-21 2007-09-19 11.154 44,556 -6,238 0.00% 496,995
2007-09-20 2007-09-18 10.908 50,794 +6,238 0.00% 554,036
2007-09-19 2007-09-17 10.930 44,556 +891 0.00% 486,995
2007-09-17 2007-09-13 11.334 43,665 -6,238 0.00% 494,896
2007-09-14 2007-09-12 10.930 49,903 +6,238 0.00% 545,437
2007-09-13 2007-09-11 10.975 43,665 +1,782 0.00% 479,216
2007-08-15 2007-08-13 10.481 41,883 -13,367 0.00% 438,979
2007-08-14 2007-08-10 10.055 55,250 +6,238 0.00% 555,520
2007-08-10 2007-08-08 10.369 49,012 +3,564 0.00% 508,199
2007-08-07 2007-08-03 10.885 45,448 +8,021 0.00% 494,704
2007-08-01 2007-07-30 11.828 37,427 +1,782 0.00% 442,675
2007-07-31 2007-07-27 11.469 35,645 -891 0.00% 408,798
2007-07-30 2007-07-26 12.052 36,536 -3,565 0.00% 440,336
2007-07-26 2007-07-24 11.671 40,101 -1,782 0.00% 468,002
2007-07-25 2007-07-23 11.671 41,883 +3,564 0.00% 488,799
2007-07-23 2007-07-19 11.356 38,319 -2,673 0.00% 435,165
2007-07-20 2007-07-18 11.199 40,992 +4,456 0.00% 459,080
2007-07-12 2007-07-10 11.311 36,536 +7,129 0.00% 413,276
2007-07-11 2007-07-09 11.513 29,407 -1,783 0.00% 338,577
2007-07-04 2007-06-29 10.234 31,190 +26,734 0.00% 319,205
2007-06-26 2007-06-22 10.661 4,456 0.00% 47,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top