History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.030 | 98,000 | +0 | 0.00% | 688,940 |
| 2025-10-13 | 2025-10-09 | 6.860 | 98,000 | +0 | 0.00% | 672,280 |
| 2025-10-10 | 2025-10-08 | 6.780 | 98,000 | +0 | 0.00% | 664,440 |
| 2025-10-09 | 2025-10-06 | 7.417 | 98,000 | -8,000 | 0.00% | 726,860 |
| 2025-10-08 | 2025-10-03 | 7.448 | 106,000 | +3,958 | 0.00% | 789,499 |
| 2025-10-02 | 2025-09-29 | 7.365 | 102,042 | +19,253 | 0.00% | 751,539 |
| 2025-09-08 | 2025-09-04 | 7.407 | 82,789 | +1,925 | 0.00% | 613,181 |
| 2025-08-20 | 2025-08-18 | 7.157 | 80,864 | -9,626 | 0.00% | 578,763 |
| 2025-08-18 | 2025-08-14 | 7.230 | 90,490 | +38,506 | 0.00% | 654,239 |
| 2025-07-21 | 2025-07-17 | 7.095 | 51,984 | +9,627 | 0.00% | 368,822 |
| 2025-07-10 | 2025-07-08 | 6.690 | 42,357 | -3,851 | 0.00% | 283,359 |
| 2025-06-25 | 2025-06-23 | 7.244 | 46,208 | +487 | 0.00% | 334,729 |
| 2025-05-21 | 2025-05-19 | 6.625 | 45,721 | -3,810 | 0.00% | 302,881 |
| 2025-04-14 | 2025-04-10 | 6.446 | 49,531 | -9,525 | 0.00% | 319,280 |
| 2025-04-09 | 2025-04-07 | 5.974 | 59,056 | -38,101 | 0.00% | 352,779 |
| 2025-02-11 | 2025-02-07 | 6.089 | 97,157 | +3,810 | 0.00% | 591,601 |
| 2025-01-10 | 2025-01-08 | 6.369 | 93,347 | +872 | 0.00% | 594,534 |
| 2024-12-18 | 2024-12-16 | 6.825 | 92,475 | -9,436 | 0.00% | 631,120 |
| 2024-12-17 | 2024-12-13 | 6.782 | 101,911 | -9,437 | 0.00% | 691,198 |
| 2024-12-13 | 2024-12-11 | 6.327 | 111,348 | -9,436 | 0.00% | 704,463 |
| 2024-12-12 | 2024-12-10 | 5.988 | 120,784 | -9,436 | 0.00% | 723,202 |
| 2024-10-25 | 2024-10-23 | 5.511 | 130,220 | -5,662 | 0.00% | 717,600 |
| 2024-10-15 | 2024-10-10 | 5.489 | 135,882 | -18,872 | 0.00% | 745,922 |
| 2024-10-14 | 2024-10-09 | 5.225 | 154,754 | -47,181 | 0.00% | 808,519 |
| 2024-10-10 | 2024-10-08 | 6.179 | 201,935 | +56,617 | 0.00% | 1,247,716 |
| 2024-10-09 | 2024-10-07 | 6.755 | 145,318 | +6,242 | 0.00% | 981,566 |
| 2024-10-04 | 2024-10-02 | 6.500 | 139,076 | -1,806 | 0.00% | 903,983 |
| 2024-10-02 | 2024-09-27 | 5.802 | 140,882 | +9,031 | 0.00% | 817,442 |
| 2024-09-25 | 2024-09-23 | 5.171 | 131,851 | -1,806 | 0.00% | 681,821 |
| 2024-09-03 | 2024-08-30 | 4.894 | 133,657 | +18,062 | 0.00% | 654,160 |
| 2024-09-02 | 2024-08-29 | 4.983 | 115,595 | -18,062 | 0.00% | 575,999 |
| 2024-08-30 | 2024-08-28 | 4.562 | 133,657 | -18,062 | 0.00% | 609,760 |
| 2024-08-14 | 2024-08-12 | 4.440 | 151,719 | +18,062 | 0.00% | 673,681 |
| 2024-07-29 | 2024-07-25 | 4.496 | 133,657 | -9,031 | 0.00% | 600,880 |
| 2024-06-26 | 2024-06-24 | 5.122 | 142,688 | +3,875 | 0.00% | 730,850 |
| 2024-05-24 | 2024-05-22 | 5.281 | 138,813 | +5,272 | 0.00% | 733,122 |
| 2024-05-03 | 2024-04-30 | 4.667 | 133,541 | -5,272 | 0.00% | 623,199 |
| 2024-04-29 | 2024-04-25 | 4.200 | 138,813 | -5,271 | 0.00% | 583,021 |
| 2024-04-24 | 2024-04-22 | 3.915 | 144,084 | +5,271 | 0.00% | 564,160 |
| 2024-04-11 | 2024-04-09 | 4.041 | 138,813 | -5,271 | 0.00% | 560,901 |
| 2024-04-05 | 2024-04-02 | 3.961 | 144,084 | -3,514 | 0.00% | 570,720 |
| 2024-04-02 | 2024-03-27 | 3.984 | 147,598 | +5,271 | 0.00% | 587,999 |
| 2024-03-28 | 2024-03-26 | 4.359 | 142,327 | +8,786 | 0.00% | 620,460 |
| 2024-03-20 | 2024-03-18 | 5.520 | 133,541 | +5,271 | 0.00% | 737,198 |
| 2024-03-19 | 2024-03-15 | 5.486 | 128,270 | +17,571 | 0.00% | 703,720 |
| 2024-02-20 | 2024-02-16 | 4.940 | 110,699 | -3,514 | 0.00% | 546,841 |
| 2024-02-16 | 2024-02-14 | 4.872 | 114,213 | +3,514 | 0.00% | 556,400 |
| 2024-02-14 | 2024-02-07 | 4.963 | 110,699 | +3,515 | 0.00% | 549,361 |
| 2024-02-02 | 2024-01-31 | 5.168 | 107,184 | +8,785 | 0.00% | 553,878 |
| 2024-02-01 | 2024-01-30 | 5.429 | 98,399 | +5,272 | 0.00% | 534,241 |
| 2023-12-22 | 2023-12-20 | 5.998 | 93,127 | -52,714 | 0.00% | 558,617 |
| 2023-12-21 | 2023-12-19 | 6.010 | 145,841 | +52,714 | 0.00% | 876,479 |
| 2023-11-29 | 2023-11-27 | 6.294 | 93,127 | +8,785 | 0.00% | 586,177 |
| 2023-11-20 | 2023-11-16 | 6.340 | 84,342 | +8,786 | 0.00% | 534,721 |
| 2023-10-06 | 2023-10-04 | 6.696 | 75,556 | +2,475 | 0.00% | 505,916 |
| 2023-10-03 | 2023-09-28 | 6.943 | 73,081 | -8,497 | 0.00% | 507,403 |
| 2023-09-22 | 2023-09-20 | 6.672 | 81,578 | +8,497 | 0.00% | 544,318 |
| 2023-06-28 | 2023-06-26 | 8.760 | 73,081 | -3,399 | 0.00% | 640,178 |
| 2023-06-27 | 2023-06-23 | 8.584 | 76,480 | +7,855 | 0.00% | 656,534 |
| 2023-06-12 | 2023-06-08 | 8.810 | 68,625 | +4,788 | 0.00% | 604,584 |
| 2023-06-09 | 2023-06-07 | 8.860 | 63,837 | -7,979 | 0.00% | 565,602 |
| 2023-05-16 | 2023-05-12 | 9.148 | 71,816 | +7,979 | 0.00% | 656,996 |
| 2023-05-03 | 2023-04-28 | 9.399 | 63,837 | +7,980 | 0.00% | 600,002 |
| 2023-04-26 | 2023-04-24 | 9.800 | 55,857 | -7,980 | 0.00% | 547,398 |
| 2023-04-06 | 2023-04-03 | 9.612 | 63,837 | +3,192 | 0.00% | 613,602 |
| 2023-03-28 | 2023-03-24 | 9.850 | 60,645 | +3,192 | 0.00% | 597,360 |
| 2023-03-21 | 2023-03-17 | 9.988 | 57,453 | +3,192 | 0.00% | 573,839 |
| 2023-02-17 | 2023-02-15 | 10.527 | 54,261 | +1,596 | 0.00% | 571,197 |
| 2023-02-01 | 2023-01-30 | 10.915 | 52,665 | +1,596 | 0.00% | 574,856 |
| 2023-01-31 | 2023-01-27 | 11.103 | 51,069 | -3,192 | 0.00% | 567,035 |
| 2023-01-30 | 2023-01-26 | 10.890 | 54,261 | +7,979 | 0.00% | 590,917 |
| 2023-01-16 | 2023-01-12 | 11.016 | 46,282 | -3,192 | 0.00% | 509,823 |
| 2023-01-06 | 2023-01-04 | 10.602 | 49,474 | -3,191 | 0.00% | 524,525 |
| 2022-12-28 | 2022-12-22 | 9.888 | 52,665 | +3,191 | 0.00% | 520,736 |
| 2022-12-13 | 2022-12-09 | 9.825 | 49,474 | -3,191 | 0.00% | 486,085 |
| 2022-12-08 | 2022-12-06 | 9.224 | 52,665 | -7,980 | 0.00% | 485,757 |
| 2022-12-01 | 2022-11-29 | 8.873 | 60,645 | +11,171 | 0.00% | 538,080 |
| 2022-11-25 | 2022-11-23 | 9.098 | 49,474 | -7,979 | 0.00% | 450,124 |
| 2022-11-24 | 2022-11-22 | 9.010 | 57,453 | +11,171 | 0.00% | 517,679 |
| 2022-11-21 | 2022-11-17 | 9.324 | 46,282 | -7,979 | 0.00% | 431,523 |
| 2022-11-18 | 2022-11-16 | 9.136 | 54,261 | -3,192 | 0.00% | 495,717 |
| 2022-10-07 | 2022-10-05 | 8.255 | 57,453 | +1,717 | 0.00% | 474,253 |
| 2022-09-19 | 2022-09-15 | 8.888 | 55,736 | +3,096 | 0.00% | 495,360 |
| 2022-09-01 | 2022-08-30 | 9.172 | 52,640 | +10,838 | 0.00% | 482,804 |
| 2022-08-25 | 2022-08-23 | 9.637 | 41,802 | -7,741 | 0.00% | 402,840 |
| 2022-07-26 | 2022-07-22 | 10.128 | 49,543 | -7,741 | 0.00% | 501,759 |
| 2022-06-27 | 2022-06-23 | 11.941 | 57,284 | +2,750 | 0.00% | 684,041 |
| 2022-06-13 | 2022-06-09 | 12.932 | 54,534 | +2,948 | 0.00% | 705,223 |
| 2022-06-10 | 2022-06-08 | 12.945 | 51,586 | +4,422 | 0.00% | 667,800 |
| 2022-06-07 | 2022-06-02 | 13.352 | 47,164 | +2,947 | 0.00% | 629,755 |
| 2022-05-17 | 2022-05-13 | 13.095 | 44,217 | -7,369 | 0.00% | 579,006 |
| 2022-04-07 | 2022-04-04 | 14.221 | 51,586 | +7,369 | 0.00% | 733,600 |
| 2022-03-23 | 2022-03-21 | 14.872 | 44,217 | -8,843 | 0.00% | 657,606 |
| 2022-03-21 | 2022-03-17 | 14.709 | 53,060 | -10,317 | 0.00% | 780,482 |
| 2022-03-17 | 2022-03-15 | 13.081 | 63,377 | +2,948 | 0.00% | 829,039 |
| 2022-03-15 | 2022-03-11 | 13.814 | 60,429 | +2,947 | 0.00% | 834,756 |
| 2022-03-01 | 2022-02-25 | 14.221 | 57,482 | -1,473 | 0.00% | 817,447 |
| 2022-02-23 | 2022-02-21 | 14.655 | 58,955 | +7,369 | 0.00% | 863,994 |
| 2022-02-11 | 2022-02-09 | 15.062 | 51,586 | -7,369 | 0.00% | 777,000 |
| 2022-02-07 | 2022-01-31 | 15.089 | 58,955 | -2,948 | 0.00% | 889,594 |
| 2021-12-20 | 2021-12-16 | 13.271 | 61,903 | +2,948 | 0.00% | 821,517 |
| 2021-12-15 | 2021-12-13 | 13.285 | 58,955 | +2,947 | 0.00% | 783,194 |
| 2021-12-09 | 2021-12-07 | 13.488 | 56,008 | +2,948 | 0.00% | 755,445 |
| 2021-11-05 | 2021-11-03 | 13.678 | 53,060 | -2,948 | 0.00% | 725,762 |
| 2021-10-29 | 2021-10-27 | 12.945 | 56,008 | +2,948 | 0.00% | 725,044 |
| 2021-10-28 | 2021-10-26 | 13.298 | 53,060 | -8,843 | 0.00% | 705,602 |
| 2021-10-19 | 2021-10-15 | 13.434 | 61,903 | -2,948 | 0.00% | 831,597 |
| 2021-10-11 | 2021-10-07 | 13.983 | 64,851 | +2,948 | 0.00% | 906,842 |
| 2021-10-08 | 2021-10-06 | 14.011 | 61,903 | +1,111 | 0.00% | 867,330 |
| 2021-09-29 | 2021-09-27 | 13.334 | 60,792 | +4,343 | 0.00% | 810,603 |
| 2021-09-21 | 2021-09-17 | 14.481 | 56,449 | -4,343 | 0.00% | 817,433 |
| 2021-09-15 | 2021-09-13 | 14.923 | 60,792 | +2,895 | 0.00% | 907,204 |
| 2021-09-07 | 2021-09-03 | 15.863 | 57,897 | -1,447 | 0.00% | 918,401 |
| 2021-09-06 | 2021-09-02 | 16.111 | 59,344 | -2,895 | 0.00% | 956,115 |
| 2021-08-24 | 2021-08-20 | 14.868 | 62,239 | -5,790 | 0.00% | 925,357 |
| 2021-08-11 | 2021-08-09 | 15.282 | 68,029 | -2,895 | 0.00% | 1,039,642 |
| 2021-08-10 | 2021-08-06 | 15.006 | 70,924 | +2,895 | 0.00% | 1,064,284 |
| 2021-08-09 | 2021-08-05 | 15.310 | 68,029 | -2,895 | 0.00% | 1,041,522 |
| 2021-07-29 | 2021-07-27 | 14.591 | 70,924 | +1,448 | 0.00% | 1,034,884 |
| 2021-07-22 | 2021-07-20 | 15.421 | 69,476 | -7,237 | 0.00% | 1,071,356 |
| 2021-07-14 | 2021-07-12 | 14.536 | 76,713 | +5,789 | 0.00% | 1,115,114 |
| 2021-06-24 | 2021-06-22 | 16.701 | 70,924 | +2,504 | 0.00% | 1,184,496 |
| 2021-06-22 | 2021-06-18 | 16.787 | 68,420 | -6,982 | 0.00% | 1,148,557 |
| 2021-06-17 | 2021-06-15 | 16.816 | 75,402 | -2,792 | 0.00% | 1,267,923 |
| 2021-06-09 | 2021-06-07 | 16.157 | 78,194 | +2,792 | 0.00% | 1,263,352 |
| 2021-06-08 | 2021-06-04 | 16.329 | 75,402 | +6,982 | 0.00% | 1,231,203 |
| 2021-06-03 | 2021-06-01 | 16.128 | 68,420 | +5,585 | 0.00% | 1,103,477 |
| 2021-05-28 | 2021-05-26 | 16.013 | 62,835 | +1,396 | 0.00% | 1,006,202 |
| 2021-05-24 | 2021-05-20 | 16.185 | 61,439 | +2,793 | 0.00% | 994,408 |
| 2021-05-17 | 2021-05-13 | 16.157 | 58,646 | +2,793 | 0.00% | 947,522 |
| 2021-05-14 | 2021-05-12 | 16.500 | 55,853 | +1,396 | 0.00% | 921,597 |
| 2021-05-11 | 2021-05-07 | 16.959 | 54,457 | +5,585 | 0.00% | 923,522 |
| 2021-05-03 | 2021-04-29 | 17.131 | 48,872 | +4,189 | 0.00% | 837,208 |
| 2021-04-30 | 2021-04-28 | 16.901 | 44,683 | +2,793 | 0.00% | 755,207 |
| 2021-04-19 | 2021-04-15 | 17.331 | 41,890 | +4,189 | 0.00% | 726,002 |
| 2021-04-14 | 2021-04-12 | 17.675 | 37,701 | -4,189 | 0.00% | 666,362 |
| 2021-04-12 | 2021-04-08 | 17.618 | 41,890 | +4,189 | 0.00% | 738,002 |
| 2021-04-07 | 2021-03-31 | 18.133 | 37,701 | +4,189 | 0.00% | 683,642 |
| 2021-04-01 | 2021-03-30 | 18.706 | 33,512 | +4,189 | 0.00% | 626,882 |
| 2021-03-22 | 2021-03-18 | 20.139 | 29,323 | +1,396 | 0.00% | 590,521 |
| 2021-03-10 | 2021-03-08 | 20.253 | 27,927 | -5,585 | 0.00% | 565,608 |
| 2021-02-26 | 2021-02-24 | 19.021 | 33,512 | -4,189 | 0.00% | 637,442 |
| 2021-02-24 | 2021-02-22 | 18.907 | 37,701 | +4,189 | 0.00% | 712,802 |
| 2021-02-19 | 2021-02-17 | 19.308 | 33,512 | +2,793 | 0.00% | 647,042 |
| 2021-01-29 | 2021-01-27 | 20.224 | 30,719 | -2,793 | 0.00% | 621,275 |
| 2021-01-26 | 2021-01-22 | 19.967 | 33,512 | -1,396 | 0.00% | 669,122 |
| 2021-01-15 | 2021-01-13 | 19.422 | 34,908 | +1,396 | 0.00% | 677,995 |
| 2021-01-14 | 2021-01-12 | 20.167 | 33,512 | +1,396 | 0.00% | 675,842 |
| 2021-01-12 | 2021-01-08 | 20.769 | 32,116 | -1,396 | 0.00% | 667,009 |
| 2020-12-28 | 2020-12-22 | 20.224 | 33,512 | -11,171 | 0.00% | 677,762 |
| 2020-12-03 | 2020-12-01 | 18.448 | 44,683 | +4,189 | 0.00% | 824,328 |
| 2020-11-27 | 2020-11-25 | 18.448 | 40,494 | +1,397 | 0.00% | 747,048 |
| 2020-11-26 | 2020-11-24 | 18.534 | 39,097 | +6,981 | 0.00% | 724,636 |
| 2020-11-13 | 2020-11-11 | 19.165 | 32,116 | -1,396 | 0.00% | 615,488 |
| 2020-11-06 | 2020-11-04 | 17.274 | 33,512 | -6,982 | 0.00% | 578,881 |
| 2020-11-05 | 2020-11-03 | 17.303 | 40,494 | -4,189 | 0.00% | 700,647 |
| 2020-11-04 | 2020-11-02 | 17.188 | 44,683 | -1,396 | 0.00% | 768,008 |
| 2020-10-30 | 2020-10-28 | 16.071 | 46,079 | +12,567 | 0.00% | 740,522 |
| 2020-10-27 | 2020-10-22 | 17.016 | 33,512 | +1,396 | 0.00% | 570,241 |
| 2020-10-23 | 2020-10-21 | 17.274 | 32,116 | +2,793 | 0.00% | 554,767 |
| 2020-10-22 | 2020-10-20 | 17.646 | 29,323 | +1,396 | 0.00% | 517,441 |
| 2020-10-20 | 2020-10-16 | 17.646 | 27,927 | +1,397 | 0.00% | 492,807 |
| 2020-10-16 | 2020-10-14 | 18.191 | 26,530 | -1,397 | 0.00% | 482,595 |
| 2020-10-07 | 2020-10-05 | 17.732 | 27,927 | +1,397 | 0.00% | 495,207 |
| 2020-09-30 | 2020-09-28 | 18.310 | 26,530 | +381 | 0.00% | 485,773 |
| 2020-09-10 | 2020-09-08 | 18.427 | 26,149 | -8,258 | 0.00% | 481,837 |
| 2020-09-04 | 2020-09-02 | 17.293 | 34,407 | -2,752 | 0.00% | 595,003 |
| 2020-09-03 | 2020-09-01 | 17.322 | 37,159 | +1,376 | 0.00% | 643,674 |
| 2020-08-26 | 2020-08-24 | 18.630 | 35,783 | +2,752 | 0.00% | 666,639 |
| 2020-08-24 | 2020-08-20 | 18.804 | 33,031 | +2,753 | 0.00% | 621,129 |
| 2020-08-20 | 2020-08-18 | 19.560 | 30,278 | +1,376 | 0.00% | 592,240 |
| 2020-08-11 | 2020-08-07 | 17.874 | 28,902 | +9,634 | 0.00% | 516,605 |
| 2020-07-28 | 2020-07-24 | 18.950 | 19,268 | -1,376 | 0.00% | 365,124 |
| 2020-07-21 | 2020-07-17 | 20.316 | 20,644 | +1,376 | 0.00% | 419,398 |
| 2020-07-15 | 2020-07-13 | 21.217 | 19,268 | -1,376 | 0.00% | 408,804 |
| 2020-07-13 | 2020-07-09 | 21.217 | 20,644 | -1,376 | 0.00% | 437,998 |
| 2020-07-07 | 2020-07-03 | 19.647 | 22,020 | +4,128 | 0.00% | 432,633 |
| 2020-06-22 | 2020-06-18 | 20.577 | 17,892 | -5,505 | 0.00% | 368,170 |
| 2020-06-17 | 2020-06-15 | 20.993 | 23,397 | +4,670 | 0.00% | 491,162 |
| 2020-06-12 | 2020-06-10 | 22.847 | 18,727 | +2,676 | 0.00% | 427,848 |
| 2020-05-25 | 2020-05-21 | 23.235 | 16,051 | -2,676 | 0.00% | 372,950 |
| 2020-04-29 | 2020-04-27 | 24.043 | 18,727 | -1,337 | 0.00% | 450,248 |
| 2020-04-14 | 2020-04-08 | 22.757 | 20,064 | +1,337 | 0.00% | 456,594 |
| 2020-03-24 | 2020-03-20 | 20.454 | 18,727 | +1,338 | 0.00% | 383,047 |
| 2020-03-06 | 2020-03-04 | 24.282 | 17,389 | -5,351 | 0.00% | 422,239 |
| 2020-03-05 | 2020-03-03 | 23.176 | 22,740 | -1,337 | 0.00% | 527,011 |
| 2020-03-04 | 2020-03-02 | 21.830 | 24,077 | +1,337 | 0.00% | 525,597 |
| 2020-02-27 | 2020-02-25 | 22.697 | 22,740 | +5,351 | 0.00% | 516,131 |
| 2020-02-25 | 2020-02-21 | 23.624 | 17,389 | +1,338 | 0.00% | 410,799 |
| 2020-02-07 | 2020-02-05 | 23.265 | 16,051 | +1,337 | 0.00% | 373,430 |
| 2020-01-29 | 2020-01-22 | 25.209 | 14,714 | -1,337 | 0.00% | 370,925 |
| 2020-01-09 | 2020-01-07 | 24.013 | 16,051 | +1,337 | 0.00% | 385,430 |
| 2019-12-13 | 2019-12-11 | 24.192 | 14,714 | -4,013 | 0.00% | 355,965 |
| 2019-12-12 | 2019-12-10 | 24.013 | 18,727 | +2,676 | 0.00% | 449,688 |
| 2019-12-03 | 2019-11-29 | 24.192 | 16,051 | +1,337 | 0.00% | 388,310 |
| 2019-11-15 | 2019-11-13 | 25.388 | 14,714 | -1,337 | 0.00% | 373,565 |
| 2019-11-12 | 2019-11-08 | 25.418 | 16,051 | +1,337 | 0.00% | 407,989 |
| 2019-10-03 | 2019-09-30 | 23.199 | 14,714 | +167 | 0.00% | 341,344 |
| 2019-09-20 | 2019-09-18 | 24.620 | 14,547 | -6,613 | 0.00% | 358,150 |
| 2019-09-18 | 2019-09-16 | 24.711 | 21,160 | +3,968 | 0.00% | 522,883 |
| 2019-09-09 | 2019-09-05 | 24.439 | 17,192 | +1,322 | 0.00% | 420,150 |
| 2019-08-15 | 2019-08-13 | 24.802 | 15,870 | +1,323 | 0.00% | 393,602 |
| 2019-08-09 | 2019-08-07 | 25.074 | 14,547 | -3,968 | 0.00% | 364,749 |
| 2019-08-08 | 2019-08-06 | 24.741 | 18,515 | +3,306 | 0.00% | 458,082 |
| 2019-07-26 | 2019-07-24 | 25.528 | 15,209 | -2,645 | 0.00% | 388,248 |
| 2019-07-25 | 2019-07-23 | 25.225 | 17,854 | +3,307 | 0.00% | 450,369 |
| 2019-06-19 | 2019-06-17 | 25.078 | 14,547 | +335 | 0.00% | 364,814 |
| 2019-06-04 | 2019-05-31 | 23.871 | 14,212 | -1,291 | 0.00% | 339,252 |
| 2019-05-29 | 2019-05-27 | 23.747 | 15,503 | +1,291 | 0.00% | 368,149 |
| 2019-05-07 | 2019-05-03 | 23.190 | 14,212 | -3,875 | 0.00% | 329,571 |
| 2019-05-06 | 2019-05-02 | 23.097 | 18,087 | -6,460 | 0.00% | 417,751 |
| 2019-05-03 | 2019-04-30 | 22.756 | 24,547 | +1,292 | 0.00% | 558,597 |
| 2019-04-29 | 2019-04-25 | 22.447 | 23,255 | -1,292 | 0.00% | 521,996 |
| 2019-04-25 | 2019-04-23 | 22.385 | 24,547 | -1,292 | 0.00% | 549,477 |
| 2019-04-18 | 2019-04-16 | 22.601 | 25,839 | -1,292 | 0.00% | 583,998 |
| 2019-04-17 | 2019-04-15 | 21.951 | 27,131 | +3,876 | 0.00% | 595,559 |
| 2019-04-16 | 2019-04-12 | 22.385 | 23,255 | +1,292 | 0.00% | 520,556 |
| 2019-04-10 | 2019-04-08 | 22.756 | 21,963 | +5,168 | 0.00% | 499,795 |
| 2019-04-09 | 2019-04-04 | 23.004 | 16,795 | +2,583 | 0.00% | 386,350 |
| 2019-03-13 | 2019-03-11 | 23.283 | 14,212 | -2,583 | 0.00% | 330,891 |
| 2019-03-12 | 2019-03-08 | 22.787 | 16,795 | +1,292 | 0.00% | 382,710 |
| 2019-03-07 | 2019-03-05 | 23.097 | 15,503 | +1,291 | 0.00% | 358,069 |
| 2019-02-15 | 2019-02-13 | 23.716 | 14,212 | -1,291 | 0.00% | 337,052 |
| 2019-02-13 | 2019-02-11 | 23.190 | 15,503 | -1,292 | 0.00% | 359,509 |
| 2019-02-11 | 2019-02-04 | 22.756 | 16,795 | +2,583 | 0.00% | 382,190 |
| 2019-01-24 | 2019-01-22 | 23.716 | 14,212 | -1,291 | 0.00% | 337,052 |
| 2019-01-23 | 2019-01-21 | 23.035 | 15,503 | +1,291 | 0.00% | 357,109 |
| 2019-01-09 | 2019-01-07 | 23.871 | 14,212 | -3,875 | 0.00% | 339,252 |
| 2018-12-18 | 2018-12-14 | 23.128 | 18,087 | +3,875 | 0.00% | 418,311 |
| 2018-12-10 | 2018-12-06 | 23.097 | 14,212 | -1,291 | 0.00% | 328,251 |
| 2018-12-07 | 2018-12-05 | 22.539 | 15,503 | +1,291 | 0.00% | 349,430 |
| 2018-11-30 | 2018-11-28 | 23.468 | 14,212 | -1,291 | 0.00% | 333,532 |
| 2018-11-27 | 2018-11-23 | 22.942 | 15,503 | +1,291 | 0.00% | 355,669 |
| 2018-11-26 | 2018-11-22 | 22.818 | 14,212 | -1,291 | 0.00% | 324,291 |
| 2018-11-23 | 2018-11-21 | 22.075 | 15,503 | +1,291 | 0.00% | 342,230 |
| 2018-10-30 | 2018-10-26 | 21.239 | 14,212 | -1,291 | 0.00% | 301,850 |
| 2018-10-25 | 2018-10-23 | 20.868 | 15,503 | +1,291 | 0.00% | 323,510 |
| 2018-10-08 | 2018-10-04 | 21.893 | 14,212 | +164 | 0.00% | 311,147 |
| 2018-06-19 | 2018-06-14 | 21.256 | 14,048 | +366 | 0.00% | 298,611 |
| 2018-02-13 | 2018-02-09 | 17.816 | 13,682 | -2,488 | 0.00% | 243,752 |
| 2018-02-02 | 2018-01-31 | 18.716 | 16,170 | -6,219 | 0.00% | 302,637 |
| 2018-01-30 | 2018-01-26 | 18.362 | 22,389 | -2,488 | 0.00% | 411,112 |
| 2018-01-15 | 2018-01-11 | 17.012 | 24,877 | -2,488 | 0.00% | 423,197 |
| 2018-01-05 | 2018-01-03 | 16.690 | 27,365 | +2,488 | 0.00% | 456,722 |
| 2017-11-24 | 2017-11-22 | 17.237 | 24,877 | +6,219 | 0.00% | 428,797 |
| 2017-10-10 | 2017-10-06 | 18.567 | 18,658 | +239 | 0.00% | 346,432 |
| 2017-09-25 | 2017-09-21 | 18.111 | 18,419 | +2,456 | 0.00% | 333,595 |
| 2017-06-27 | 2017-06-23 | 18.518 | 15,963 | +434 | 0.00% | 295,600 |
| 2017-05-12 | 2017-05-10 | 18.853 | 15,529 | +2,389 | 0.00% | 292,764 |
| 2017-04-28 | 2017-04-26 | 20.259 | 13,140 | -3,583 | 0.00% | 266,205 |
| 2017-04-06 | 2017-04-03 | 19.422 | 16,723 | -1,195 | 0.00% | 324,793 |
| 2017-03-06 | 2017-03-02 | 18.149 | 17,918 | -5,972 | 0.00% | 325,203 |
| 2017-02-20 | 2017-02-16 | 17.279 | 23,890 | +1,194 | 0.00% | 412,792 |
| 2017-02-14 | 2017-02-10 | 17.312 | 22,696 | -1,194 | 0.00% | 392,921 |
| 2017-02-02 | 2017-01-27 | 16.157 | 23,890 | +1,194 | 0.00% | 385,992 |
| 2017-01-20 | 2017-01-18 | 18.250 | 22,696 | -5,973 | 0.00% | 414,201 |
| 2017-01-03 | 2016-12-29 | 16.743 | 28,669 | +1,195 | 0.00% | 480,007 |
| 2016-12-28 | 2016-12-22 | 16.911 | 27,474 | +1,194 | 0.00% | 464,599 |
| 2016-12-13 | 2016-12-09 | 17.178 | 26,280 | +2,390 | 0.00% | 451,448 |
| 2016-12-12 | 2016-12-08 | 17.614 | 23,890 | +2,389 | 0.00% | 420,792 |
| 2016-12-08 | 2016-12-06 | 17.446 | 21,501 | +1,194 | 0.00% | 375,112 |
| 2016-12-05 | 2016-12-01 | 17.815 | 20,307 | +3,584 | 0.00% | 361,762 |
| 2016-11-29 | 2016-11-25 | 18.149 | 16,723 | +3,583 | 0.00% | 303,514 |
| 2016-10-26 | 2016-10-24 | 20.092 | 13,140 | -3,583 | 0.00% | 264,005 |
| 2016-10-18 | 2016-10-14 | 19.188 | 16,723 | +3,583 | 0.00% | 320,874 |
| 2016-10-07 | 2016-10-05 | 20.799 | 13,140 | +129 | 0.00% | 273,293 |
| 2016-08-05 | 2016-08-03 | 20.562 | 13,011 | -5,913 | 0.00% | 267,530 |
| 2016-08-04 | 2016-08-01 | 20.257 | 18,924 | +5,913 | 0.00% | 383,352 |
| 2016-06-14 | 2016-06-10 | 19.417 | 13,011 | +276 | 0.00% | 252,636 |
| 2016-01-07 | 2016-01-05 | 18.795 | 12,735 | -1,158 | 0.00% | 239,357 |
| 2015-10-13 | 2015-10-09 | 18.242 | 13,893 | +1,158 | 0.00% | 253,442 |
| 2015-09-24 | 2015-09-22 | 19.008 | 12,735 | +119 | 0.00% | 242,063 |
| 2015-09-07 | 2015-09-02 | 18.066 | 12,616 | -5,734 | 0.00% | 227,921 |
| 2015-08-26 | 2015-08-24 | 17.857 | 18,350 | +5,734 | 0.00% | 327,672 |
| 2015-08-06 | 2015-08-04 | 18.729 | 12,616 | -4,588 | 0.00% | 236,281 |
| 2015-08-05 | 2015-08-03 | 18.938 | 17,204 | -2,293 | 0.00% | 325,809 |
| 2015-06-09 | 2015-06-05 | 19.297 | 19,497 | +363 | 0.00% | 376,240 |
| 2015-05-15 | 2015-05-13 | 19.404 | 19,134 | -1,126 | 0.00% | 371,275 |
| 2015-05-11 | 2015-05-07 | 19.226 | 20,260 | +5,628 | 0.00% | 389,524 |
| 2015-04-15 | 2015-04-13 | 19.226 | 14,632 | +2,251 | 0.00% | 281,319 |
| 2015-04-13 | 2015-04-09 | 19.368 | 12,381 | -4,502 | 0.00% | 239,800 |
| 2015-04-01 | 2015-03-30 | 17.591 | 16,883 | -5,628 | 0.00% | 296,997 |
| 2015-03-24 | 2015-03-20 | 16.810 | 22,511 | +5,628 | 0.00% | 378,402 |
| 2014-11-18 | 2014-11-14 | 19.191 | 16,883 | -2,251 | 0.00% | 323,997 |
| 2014-11-13 | 2014-11-11 | 18.658 | 19,134 | +1,125 | 0.00% | 356,995 |
| 2014-11-11 | 2014-11-07 | 18.231 | 18,009 | +2,251 | 0.00% | 328,325 |
| 2014-09-24 | 2014-09-22 | 15.994 | 15,758 | +142 | 0.00% | 252,039 |
| 2014-08-21 | 2014-08-19 | 17.016 | 15,616 | -1,115 | 0.00% | 265,728 |
| 2014-08-14 | 2014-08-12 | 16.120 | 16,731 | +3,346 | 0.00% | 269,702 |
| 2014-08-12 | 2014-08-08 | 16.245 | 13,385 | -11,154 | 0.00% | 217,445 |
| 2014-08-07 | 2014-08-05 | 15.385 | 24,539 | +5,577 | 0.00% | 377,525 |
| 2014-08-04 | 2014-07-31 | 15.636 | 18,962 | +5,577 | 0.00% | 296,485 |
| 2014-06-24 | 2014-06-20 | 16.236 | 13,385 | +244 | 0.00% | 217,316 |
| 2014-05-05 | 2014-04-30 | 15.396 | 13,141 | -4,381 | 0.00% | 202,314 |
| 2014-05-02 | 2014-04-29 | 14.501 | 17,522 | +3,286 | 0.00% | 254,083 |
| 2014-04-16 | 2014-04-14 | 14.483 | 14,236 | +1,095 | 0.00% | 206,173 |
| 2014-03-06 | 2014-03-04 | 14.610 | 13,141 | +1,095 | 0.00% | 191,995 |
| 2014-03-04 | 2014-02-28 | 14.830 | 12,046 | -2,190 | 0.00% | 178,636 |
| 2014-01-27 | 2014-01-23 | 13.916 | 14,236 | -5,476 | 0.00% | 198,113 |
| 2013-12-10 | 2013-12-06 | 13.551 | 19,712 | -4,380 | 0.00% | 267,120 |
| 2013-12-04 | 2013-12-02 | 13.350 | 24,092 | -5,476 | 0.00% | 321,633 |
| 2013-11-28 | 2013-11-26 | 12.748 | 29,568 | -5,476 | 0.00% | 376,919 |
| 2013-11-20 | 2013-11-18 | 12.090 | 35,044 | +5,476 | 0.00% | 423,685 |
| 2013-10-04 | 2013-10-02 | 12.236 | 29,568 | -2,190 | 0.00% | 361,799 |
| 2013-09-24 | 2013-09-19 | 12.291 | 31,758 | +329 | 0.00% | 390,324 |
| 2013-09-23 | 2013-09-18 | 12.291 | 31,429 | +2,168 | 0.00% | 386,281 |
| 2013-09-19 | 2013-09-17 | 12.678 | 29,261 | -2,168 | 0.00% | 370,975 |
| 2013-09-18 | 2013-09-16 | 12.512 | 31,429 | +2,168 | 0.00% | 393,241 |
| 2013-08-19 | 2013-08-15 | 12.180 | 29,261 | +4,335 | 0.00% | 356,395 |
| 2013-07-24 | 2013-07-22 | 11.589 | 24,926 | -10,838 | 0.00% | 288,875 |
| 2013-07-23 | 2013-07-19 | 11.257 | 35,764 | -1,084 | 0.00% | 402,600 |
| 2013-07-22 | 2013-07-18 | 11.128 | 36,848 | +11,922 | 0.00% | 410,043 |
| 2013-06-18 | 2013-06-14 | 12.195 | 24,926 | +483 | 0.00% | 303,973 |
| 2013-06-13 | 2013-06-10 | 12.063 | 24,443 | -5,313 | 0.00% | 294,863 |
| 2013-06-03 | 2013-05-30 | 12.703 | 29,756 | +5,313 | 0.00% | 377,995 |
| 2013-03-05 | 2013-03-01 | 12.985 | 24,443 | -26,568 | 0.00% | 317,403 |
| 2013-02-14 | 2013-02-07 | 12.421 | 51,011 | -26,568 | 0.00% | 633,601 |
| 2013-02-06 | 2013-02-04 | 12.214 | 77,579 | -37,196 | 0.00% | 947,538 |
| 2013-01-31 | 2013-01-29 | 12.063 | 114,775 | -5,313 | 0.00% | 1,384,564 |
| 2013-01-11 | 2013-01-09 | 11.743 | 120,088 | -2,126 | 0.00% | 1,410,237 |
| 2013-01-10 | 2013-01-08 | 11.725 | 122,214 | +2,126 | 0.00% | 1,432,903 |
| 2013-01-08 | 2013-01-04 | 11.969 | 120,088 | -1,063 | 0.00% | 1,437,356 |
| 2013-01-07 | 2013-01-03 | 11.743 | 121,151 | +1,063 | 0.00% | 1,422,720 |
| 2012-12-28 | 2012-12-24 | 11.480 | 120,088 | +5,313 | 0.00% | 1,378,597 |
| 2012-11-02 | 2012-10-31 | 11.932 | 114,775 | -26,568 | 0.00% | 1,369,444 |
| 2012-10-29 | 2012-10-25 | 11.499 | 141,343 | -5,314 | 0.00% | 1,625,262 |
| 2012-10-24 | 2012-10-19 | 11.423 | 146,657 | +5,314 | 0.00% | 1,675,326 |
| 2012-10-10 | 2012-10-08 | 11.593 | 141,343 | -5,314 | 0.00% | 1,638,562 |
| 2012-10-08 | 2012-10-04 | 11.706 | 146,657 | +5,314 | 0.00% | 1,716,726 |
| 2012-09-25 | 2012-09-21 | 11.065 | 141,343 | +1,666 | 0.00% | 1,563,891 |
| 2012-08-21 | 2012-08-17 | 10.398 | 139,677 | -2,101 | 0.00% | 1,452,358 |
| 2012-08-20 | 2012-08-16 | 10.455 | 141,778 | +2,101 | 0.00% | 1,482,304 |
| 2012-06-07 | 2012-06-05 | 10.167 | 139,677 | +2,845 | 0.00% | 1,420,106 |
| 2012-05-25 | 2012-05-23 | 10.420 | 136,832 | -3,086 | 0.00% | 1,425,761 |
| 2012-05-07 | 2012-05-03 | 11.061 | 139,918 | -2,058 | 0.00% | 1,547,676 |
| 2012-04-20 | 2012-04-18 | 10.634 | 141,976 | +1,029 | 0.00% | 1,509,720 |
| 2012-04-19 | 2012-04-17 | 10.692 | 140,947 | +1,029 | 0.00% | 1,506,998 |
| 2012-03-09 | 2012-03-07 | 10.284 | 139,918 | -3,087 | 0.00% | 1,438,876 |
| 2012-03-08 | 2012-03-06 | 10.070 | 143,005 | -7,201 | 0.00% | 1,440,042 |
| 2012-03-07 | 2012-03-05 | 9.856 | 150,206 | +10,288 | 0.00% | 1,480,435 |
| 2012-03-06 | 2012-03-02 | 10.012 | 139,918 | -2,058 | 0.00% | 1,400,796 |
| 2012-03-05 | 2012-03-01 | 9.817 | 141,976 | +2,058 | 0.00% | 1,393,800 |
| 2012-03-02 | 2012-02-29 | 9.914 | 139,918 | -5,144 | 0.00% | 1,387,196 |
| 2012-03-01 | 2012-02-28 | 9.759 | 145,062 | +5,144 | 0.00% | 1,415,636 |
| 2012-02-28 | 2012-02-24 | 9.934 | 139,918 | -5,144 | 0.00% | 1,389,916 |
| 2012-01-18 | 2012-01-16 | 8.709 | 145,062 | -20,577 | 0.00% | 1,263,356 |
| 2012-01-16 | 2012-01-12 | 8.981 | 165,639 | +10,288 | 0.01% | 1,487,643 |
| 2012-01-13 | 2012-01-11 | 9.156 | 155,351 | +15,433 | 0.00% | 1,422,424 |
| 2011-10-10 | 2011-10-06 | 8.592 | 139,918 | -2,058 | 0.00% | 1,202,237 |
| 2011-10-06 | 2011-10-03 | 9.187 | 141,976 | +2,279 | 0.00% | 1,304,341 |
| 2011-09-02 | 2011-08-31 | 9.306 | 139,697 | -5,061 | 0.00% | 1,299,964 |
| 2011-06-21 | 2011-06-17 | 8.496 | 144,758 | -5,061 | 0.00% | 1,229,800 |
| 2011-06-17 | 2011-06-15 | 8.179 | 149,819 | -25,308 | 0.00% | 1,225,436 |
| 2011-05-30 | 2011-05-26 | 8.105 | 175,127 | +4,378 | 0.01% | 1,419,488 |
| 2011-04-28 | 2011-04-26 | 8.349 | 170,749 | -1,974 | 0.01% | 1,425,523 |
| 2011-04-20 | 2011-04-18 | 8.085 | 172,723 | -4,935 | 0.01% | 1,396,503 |
| 2011-04-14 | 2011-04-12 | 7.984 | 177,658 | +4,935 | 0.01% | 1,418,403 |
| 2011-03-25 | 2011-03-23 | 7.700 | 172,723 | -9,870 | 0.01% | 1,330,003 |
| 2011-03-23 | 2011-03-21 | 7.599 | 182,593 | +9,870 | 0.01% | 1,387,504 |
| 2011-03-18 | 2011-03-16 | 7.720 | 172,723 | +1,974 | 0.01% | 1,333,503 |
| 2010-12-17 | 2010-12-15 | 8.004 | 170,749 | -9,870 | 0.01% | 1,366,703 |
| 2010-12-14 | 2010-12-10 | 7.984 | 180,619 | +4,935 | 0.01% | 1,442,044 |
| 2010-12-10 | 2010-12-08 | 8.085 | 175,684 | -4,935 | 0.01% | 1,420,443 |
| 2010-12-09 | 2010-12-07 | 8.045 | 180,619 | +9,870 | 0.01% | 1,453,024 |
| 2010-12-07 | 2010-12-03 | 8.085 | 170,749 | -4,935 | 0.01% | 1,380,543 |
| 2010-12-03 | 2010-12-01 | 7.923 | 175,684 | +4,935 | 0.01% | 1,391,963 |
| 2010-11-16 | 2010-11-12 | 8.288 | 170,749 | -4,935 | 0.01% | 1,415,143 |
| 2010-11-08 | 2010-11-04 | 8.247 | 175,684 | -4,935 | 0.01% | 1,448,923 |
| 2010-10-25 | 2010-10-21 | 8.166 | 180,619 | -1,974 | 0.01% | 1,474,984 |
| 2010-10-15 | 2010-10-13 | 8.065 | 182,593 | +4,935 | 0.01% | 1,472,604 |
| 2010-10-13 | 2010-10-11 | 8.207 | 177,658 | -4,935 | 0.01% | 1,458,003 |
| 2010-10-07 | 2010-10-05 | 8.306 | 182,593 | +2,179 | 0.01% | 1,516,602 |
| 2010-10-06 | 2010-10-04 | 8.408 | 180,414 | -4,876 | 0.01% | 1,517,003 |
| 2010-08-30 | 2010-08-26 | 7.547 | 185,290 | -1,950 | 0.01% | 1,398,403 |
| 2010-08-13 | 2010-08-11 | 7.855 | 187,240 | +4,876 | 0.01% | 1,470,720 |
| 2010-07-26 | 2010-07-22 | 7.670 | 182,364 | -4,876 | 0.01% | 1,398,760 |
| 2010-07-20 | 2010-07-16 | 7.486 | 187,240 | -4,876 | 0.01% | 1,401,600 |
| 2010-07-07 | 2010-07-05 | 7.465 | 192,116 | +4,876 | 0.01% | 1,434,159 |
| 2010-06-29 | 2010-06-25 | 7.670 | 187,240 | -4,876 | 0.01% | 1,436,160 |
| 2010-06-24 | 2010-06-22 | 7.670 | 192,116 | -4,876 | 0.01% | 1,473,559 |
| 2010-06-23 | 2010-06-21 | 7.711 | 196,992 | -1,951 | 0.01% | 1,519,039 |
| 2010-06-11 | 2010-06-09 | 6.870 | 198,943 | -4,876 | 0.01% | 1,366,803 |
| 2010-06-10 | 2010-06-08 | 6.829 | 203,819 | +6,827 | 0.01% | 1,391,943 |
| 2010-06-04 | 2010-06-02 | 7.383 | 196,992 | +4,876 | 0.01% | 1,454,399 |
| 2010-05-31 | 2010-05-27 | 7.691 | 192,116 | +4,876 | 0.01% | 1,477,499 |
| 2010-05-27 | 2010-05-25 | 7.298 | 187,240 | +3,069 | 0.01% | 1,366,400 |
| 2010-05-11 | 2010-05-07 | 8.048 | 184,171 | +4,797 | 0.01% | 1,482,244 |
| 2010-03-25 | 2010-03-23 | 8.695 | 179,374 | -4,797 | 0.01% | 1,559,576 |
| 2010-03-23 | 2010-03-19 | 8.590 | 184,171 | +4,797 | 0.01% | 1,582,084 |
| 2010-03-12 | 2010-03-10 | 8.799 | 179,374 | -14,389 | 0.01% | 1,578,276 |
| 2010-03-09 | 2010-03-05 | 8.465 | 193,763 | +4,796 | 0.01% | 1,640,242 |
| 2010-03-05 | 2010-03-03 | 8.507 | 188,967 | -9,592 | 0.01% | 1,607,523 |
| 2010-03-03 | 2010-03-01 | 8.298 | 198,559 | -5,755 | 0.01% | 1,647,721 |
| 2010-03-02 | 2010-02-26 | 8.215 | 204,314 | +4,796 | 0.01% | 1,678,438 |
| 2010-03-01 | 2010-02-25 | 8.132 | 199,518 | +15,347 | 0.01% | 1,622,399 |
| 2010-02-26 | 2010-02-24 | 8.194 | 184,171 | -5,755 | 0.01% | 1,509,124 |
| 2010-02-25 | 2010-02-23 | 8.194 | 189,926 | +1,919 | 0.01% | 1,556,281 |
| 2010-02-23 | 2010-02-19 | 8.132 | 188,007 | +5,755 | 0.01% | 1,528,796 |
| 2010-02-19 | 2010-02-17 | 8.215 | 182,252 | -5,755 | 0.01% | 1,497,199 |
| 2010-02-17 | 2010-02-11 | 8.069 | 188,007 | +5,755 | 0.01% | 1,517,036 |
| 2010-02-12 | 2010-02-10 | 8.069 | 182,252 | +4,796 | 0.01% | 1,470,599 |
| 2010-01-28 | 2010-01-26 | 8.319 | 177,456 | -1,918 | 0.01% | 1,476,300 |
| 2010-01-26 | 2010-01-22 | 8.507 | 179,374 | -4,797 | 0.01% | 1,525,916 |
| 2010-01-21 | 2010-01-19 | 8.653 | 184,171 | +4,797 | 0.01% | 1,593,604 |
| 2009-12-30 | 2009-12-28 | 9.112 | 179,374 | +1,918 | 0.01% | 1,634,376 |
| 2009-11-30 | 2009-11-26 | 9.132 | 177,456 | -1,918 | 0.01% | 1,620,600 |
| 2009-11-27 | 2009-11-25 | 9.112 | 179,374 | -2,878 | 0.01% | 1,634,376 |
| 2009-11-19 | 2009-11-17 | 9.112 | 182,252 | -4,796 | 0.01% | 1,660,599 |
| 2009-11-17 | 2009-11-13 | 9.153 | 187,048 | +1,918 | 0.01% | 1,712,098 |
| 2009-11-16 | 2009-11-12 | 9.320 | 185,130 | -5,755 | 0.01% | 1,725,422 |
| 2009-11-11 | 2009-11-09 | 9.070 | 190,885 | +959 | 0.01% | 1,731,299 |
| 2009-11-05 | 2009-11-03 | 8.715 | 189,926 | -4,796 | 0.01% | 1,655,281 |
| 2009-11-04 | 2009-11-02 | 8.507 | 194,722 | +4,796 | 0.01% | 1,656,480 |
| 2009-10-20 | 2009-10-16 | 8.507 | 189,926 | +4,796 | 0.01% | 1,615,681 |
| 2009-10-19 | 2009-10-15 | 8.590 | 185,130 | +4,796 | 0.01% | 1,590,322 |
| 2009-10-15 | 2009-10-13 | 8.653 | 180,334 | -4,796 | 0.01% | 1,560,403 |
| 2009-10-13 | 2009-10-09 | 8.319 | 185,130 | -8,633 | 0.01% | 1,540,142 |
| 2009-10-12 | 2009-10-08 | 8.236 | 193,763 | -9,592 | 0.01% | 1,595,802 |
| 2009-10-09 | 2009-10-07 | 8.300 | 203,355 | +4,796 | 0.01% | 1,687,793 |
| 2009-10-08 | 2009-10-06 | 8.469 | 198,559 | -315 | 0.01% | 1,681,535 |
| 2009-10-06 | 2009-10-02 | 8.131 | 198,874 | -9,470 | 0.01% | 1,617,002 |
| 2009-10-05 | 2009-09-30 | 8.067 | 208,344 | -9,470 | 0.01% | 1,680,801 |
| 2009-10-02 | 2009-09-29 | 8.089 | 217,814 | -9,470 | 0.01% | 1,761,799 |
| 2009-09-30 | 2009-09-28 | 7.814 | 227,284 | +9,470 | 0.01% | 1,775,998 |
| 2009-09-29 | 2009-09-25 | 8.004 | 217,814 | +9,470 | 0.01% | 1,743,399 |
| 2009-09-23 | 2009-09-21 | 8.089 | 208,344 | -4,735 | 0.01% | 1,685,201 |
| 2009-09-22 | 2009-09-18 | 8.089 | 213,079 | +12,311 | 0.01% | 1,723,500 |
| 2009-09-18 | 2009-09-16 | 8.131 | 200,768 | -5,682 | 0.01% | 1,632,402 |
| 2009-09-17 | 2009-09-15 | 7.983 | 206,450 | +7,576 | 0.01% | 1,648,081 |
| 2009-09-16 | 2009-09-14 | 8.046 | 198,874 | +2,841 | 0.01% | 1,600,202 |
| 2009-09-15 | 2009-09-11 | 8.321 | 196,033 | -1,894 | 0.01% | 1,631,163 |
| 2009-09-11 | 2009-09-09 | 8.300 | 197,927 | +5,682 | 0.01% | 1,642,742 |
| 2009-09-08 | 2009-09-04 | 8.025 | 192,245 | +9,471 | 0.01% | 1,542,803 |
| 2009-09-03 | 2009-09-01 | 8.173 | 182,774 | +4,735 | 0.01% | 1,493,816 |
| 2009-08-12 | 2009-08-10 | 9.335 | 178,039 | -4,735 | 0.01% | 1,661,917 |
| 2009-07-14 | 2009-07-10 | 8.574 | 182,774 | -1,894 | 0.01% | 1,567,156 |
| 2009-07-03 | 2009-06-30 | 8.067 | 184,668 | +1,894 | 0.01% | 1,489,796 |
| 2009-06-16 | 2009-06-12 | 8.279 | 182,774 | -4,736 | 0.01% | 1,513,116 |
| 2009-06-09 | 2009-06-05 | 8.680 | 187,510 | +4,736 | 0.01% | 1,627,564 |
| 2009-06-05 | 2009-06-03 | 8.870 | 182,774 | -2,841 | 0.01% | 1,621,196 |
| 2009-06-04 | 2009-06-02 | 9.018 | 185,615 | -11,365 | 0.01% | 1,673,836 |
| 2009-06-03 | 2009-06-01 | 8.701 | 196,980 | -9,470 | 0.01% | 1,713,923 |
| 2009-06-02 | 2009-05-29 | 8.258 | 206,450 | +9,470 | 0.01% | 1,704,761 |
| 2009-06-01 | 2009-05-27 | 8.046 | 196,980 | +9,470 | 0.01% | 1,584,962 |
| 2009-05-27 | 2009-05-25 | 8.303 | 187,510 | +7,599 | 0.01% | 1,556,914 |
| 2009-05-26 | 2009-05-22 | 7.938 | 179,911 | +2,796 | 0.01% | 1,428,199 |
| 2009-05-13 | 2009-05-11 | 6.994 | 177,115 | -4,660 | 0.01% | 1,238,803 |
| 2009-05-12 | 2009-05-08 | 7.166 | 181,775 | -13,983 | 0.01% | 1,302,596 |
| 2009-05-11 | 2009-05-07 | 7.123 | 195,758 | +18,643 | 0.01% | 1,394,398 |
| 2009-03-04 | 2009-03-02 | 6.608 | 177,115 | -4,660 | 0.01% | 1,170,403 |
| 2009-02-11 | 2009-02-09 | 6.673 | 181,775 | -4,661 | 0.01% | 1,212,897 |
| 2009-02-10 | 2009-02-06 | 6.844 | 186,436 | +4,661 | 0.01% | 1,275,997 |
| 2009-02-04 | 2009-02-02 | 6.544 | 181,775 | -3,729 | 0.01% | 1,189,497 |
| 2008-12-30 | 2008-12-24 | 6.651 | 185,504 | +4,661 | 0.01% | 1,233,799 |
| 2008-12-17 | 2008-12-15 | 5.643 | 180,843 | -9,322 | 0.01% | 1,020,438 |
| 2008-12-15 | 2008-12-11 | 5.707 | 190,165 | +9,322 | 0.01% | 1,085,279 |
| 2008-12-09 | 2008-12-05 | 5.707 | 180,843 | -2,797 | 0.01% | 1,032,078 |
| 2008-12-08 | 2008-12-04 | 5.686 | 183,640 | +2,797 | 0.01% | 1,044,101 |
| 2008-11-28 | 2008-11-26 | 5.450 | 180,843 | -9,322 | 0.01% | 985,518 |
| 2008-11-26 | 2008-11-24 | 5.514 | 190,165 | -4,661 | 0.01% | 1,048,559 |
| 2008-11-14 | 2008-11-12 | 5.128 | 194,826 | +4,661 | 0.01% | 999,020 |
| 2008-11-12 | 2008-11-10 | 5.793 | 190,165 | -4,661 | 0.01% | 1,101,599 |
| 2008-10-31 | 2008-10-29 | 4.506 | 194,826 | -2,797 | 0.01% | 877,800 |
| 2008-10-30 | 2008-10-28 | 4.570 | 197,623 | -4,660 | 0.01% | 903,122 |
| 2008-10-29 | 2008-10-27 | 3.883 | 202,283 | -9,322 | 0.01% | 785,538 |
| 2008-10-28 | 2008-10-24 | 4.034 | 211,605 | -9,322 | 0.01% | 853,519 |
| 2008-10-27 | 2008-10-23 | 3.712 | 220,927 | -1,864 | 0.01% | 820,020 |
| 2008-10-21 | 2008-10-17 | 3.583 | 222,791 | -32,627 | 0.01% | 798,258 |
| 2008-10-14 | 2008-10-10 | 3.755 | 255,418 | -9,322 | 0.01% | 959,001 |
| 2008-10-13 | 2008-10-09 | 3.905 | 264,740 | +9,322 | 0.01% | 1,033,761 |
| 2008-09-26 | 2008-09-24 | 4.720 | 255,418 | +27,506 | 0.01% | 1,205,500 |
| 2008-09-22 | 2008-09-18 | 4.895 | 227,912 | -18,306 | 0.01% | 1,115,519 |
| 2008-09-19 | 2008-09-17 | 5.026 | 246,218 | -22,883 | 0.01% | 1,237,398 |
| 2008-09-05 | 2008-09-03 | 5.222 | 269,101 | +18,306 | 0.01% | 1,405,319 |
| 2008-09-04 | 2008-09-02 | 5.550 | 250,795 | +18,306 | 0.01% | 1,391,920 |
| 2008-08-29 | 2008-08-27 | 5.900 | 232,489 | +9,153 | 0.01% | 1,371,602 |
| 2008-08-28 | 2008-08-26 | 5.965 | 223,336 | -4,576 | 0.01% | 1,332,242 |
| 2008-08-27 | 2008-08-25 | 6.184 | 227,912 | -22,883 | 0.01% | 1,409,339 |
| 2008-08-25 | 2008-08-20 | 5.921 | 250,795 | +4,577 | 0.01% | 1,485,080 |
| 2008-08-18 | 2008-08-14 | 6.096 | 246,218 | -7,323 | 0.01% | 1,501,018 |
| 2008-08-14 | 2008-08-12 | 6.162 | 253,541 | +7,323 | 0.01% | 1,562,281 |
| 2008-08-12 | 2008-08-08 | 6.271 | 246,218 | -4,577 | 0.01% | 1,544,058 |
| 2008-08-11 | 2008-08-07 | 6.184 | 250,795 | +4,577 | 0.01% | 1,550,841 |
| 2008-07-31 | 2008-07-29 | 6.643 | 246,218 | -4,577 | 0.01% | 1,635,518 |
| 2008-07-30 | 2008-07-28 | 6.686 | 250,795 | -9,153 | 0.01% | 1,676,881 |
| 2008-07-22 | 2008-07-18 | 6.315 | 259,948 | -4,577 | 0.01% | 1,641,520 |
| 2008-07-21 | 2008-07-17 | 6.271 | 264,525 | -4,576 | 0.01% | 1,658,863 |
| 2008-07-18 | 2008-07-16 | 6.227 | 269,101 | -4,577 | 0.01% | 1,675,799 |
| 2008-07-16 | 2008-07-14 | 6.249 | 273,678 | +13,730 | 0.01% | 1,710,282 |
| 2008-07-15 | 2008-07-11 | 6.424 | 259,948 | +13,730 | 0.01% | 1,669,920 |
| 2008-07-14 | 2008-07-10 | 6.555 | 246,218 | -916 | 0.01% | 1,613,998 |
| 2008-07-10 | 2008-07-08 | 6.468 | 247,134 | +4,577 | 0.01% | 1,598,402 |
| 2008-07-09 | 2008-07-07 | 6.533 | 242,557 | -4,577 | 0.01% | 1,584,699 |
| 2008-06-30 | 2008-06-26 | 6.796 | 247,134 | +4,577 | 0.01% | 1,679,402 |
| 2008-06-26 | 2008-06-24 | 7.145 | 242,557 | -4,577 | 0.01% | 1,733,099 |
| 2008-06-23 | 2008-06-19 | 7.058 | 247,134 | +4,577 | 0.01% | 1,744,202 |
| 2008-06-19 | 2008-06-17 | 7.036 | 242,557 | -4,577 | 0.01% | 1,706,599 |
| 2008-06-16 | 2008-06-12 | 7.233 | 247,134 | +4,577 | 0.01% | 1,787,402 |
| 2008-06-13 | 2008-06-11 | 7.912 | 242,557 | +9,153 | 0.01% | 1,919,144 |
| 2008-06-12 | 2008-06-10 | 7.934 | 233,404 | -566 | 0.01% | 1,851,912 |
| 2008-06-11 | 2008-06-06 | 8.179 | 233,970 | -8,999 | 0.01% | 1,913,603 |
| 2008-06-10 | 2008-06-05 | 7.868 | 242,969 | +8,999 | 0.01% | 1,911,604 |
| 2008-06-02 | 2008-05-29 | 8.179 | 233,970 | +13,499 | 0.01% | 1,913,603 |
| 2008-05-28 | 2008-05-26 | 8.201 | 220,471 | -13,499 | 0.01% | 1,808,097 |
| 2008-05-27 | 2008-05-23 | 8.312 | 233,970 | -4,499 | 0.01% | 1,944,803 |
| 2008-05-26 | 2008-05-22 | 8.290 | 238,469 | +4,499 | 0.01% | 1,976,899 |
| 2008-05-20 | 2008-05-16 | 8.268 | 233,970 | -4,499 | 0.01% | 1,934,403 |
| 2008-05-19 | 2008-05-15 | 8.179 | 238,469 | -3,600 | 0.01% | 1,950,399 |
| 2008-05-16 | 2008-05-14 | 8.290 | 242,069 | +3,600 | 0.01% | 2,006,743 |
| 2008-05-15 | 2008-05-13 | 8.201 | 238,469 | +9,899 | 0.01% | 1,955,699 |
| 2008-05-14 | 2008-05-09 | 8.312 | 228,570 | +8,099 | 0.01% | 1,899,917 |
| 2008-05-08 | 2008-05-06 | 8.779 | 220,471 | -17,998 | 0.01% | 1,935,496 |
| 2008-05-07 | 2008-05-05 | 8.623 | 238,469 | +4,499 | 0.01% | 2,056,399 |
| 2008-04-30 | 2008-04-28 | 8.512 | 233,970 | -3,599 | 0.01% | 1,991,603 |
| 2008-04-29 | 2008-04-25 | 8.490 | 237,569 | -4,500 | 0.01% | 2,016,958 |
| 2008-04-25 | 2008-04-23 | 8.312 | 242,069 | +30,596 | 0.01% | 2,012,123 |
| 2008-04-01 | 2008-03-28 | 8.334 | 211,473 | -4,499 | 0.01% | 1,762,503 |
| 2008-02-27 | 2008-02-25 | 8.868 | 215,972 | -4,499 | 0.01% | 1,915,200 |
| 2008-02-22 | 2008-02-20 | 8.446 | 220,471 | -13,499 | 0.01% | 1,861,996 |
| 2008-02-20 | 2008-02-18 | 7.757 | 233,970 | +8,999 | 0.01% | 1,814,803 |
| 2008-02-01 | 2008-01-30 | 8.001 | 224,971 | -4,499 | 0.01% | 1,800,001 |
| 2008-01-30 | 2008-01-28 | 7.912 | 229,470 | -8,999 | 0.01% | 1,815,598 |
| 2008-01-22 | 2008-01-18 | 8.823 | 238,469 | +22,497 | 0.01% | 2,104,099 |
| 2008-01-15 | 2008-01-11 | 9.846 | 215,972 | -4,499 | 0.01% | 2,126,400 |
| 2008-01-09 | 2008-01-07 | 9.668 | 220,471 | +4,499 | 0.01% | 2,131,496 |
| 2007-12-14 | 2007-12-12 | 9.646 | 215,972 | -1,800 | 0.01% | 2,083,200 |
| 2007-12-13 | 2007-12-11 | 9.823 | 217,772 | +13,498 | 0.01% | 2,139,282 |
| 2007-12-12 | 2007-12-10 | 9.757 | 204,274 | -1,799 | 0.01% | 1,993,065 |
| 2007-12-11 | 2007-12-07 | 9.779 | 206,073 | +1,799 | 0.01% | 2,015,197 |
| 2007-12-10 | 2007-12-06 | 9.957 | 204,274 | +4,500 | 0.01% | 2,033,925 |
| 2007-11-29 | 2007-11-27 | 9.957 | 199,774 | -8,999 | 0.01% | 1,989,119 |
| 2007-11-28 | 2007-11-26 | 10.001 | 208,773 | +4,499 | 0.01% | 2,088,001 |
| 2007-11-23 | 2007-11-21 | 9.935 | 204,274 | +4,500 | 0.01% | 2,029,385 |
| 2007-11-20 | 2007-11-16 | 10.624 | 199,774 | +900 | 0.01% | 2,122,319 |
| 2007-11-19 | 2007-11-15 | 10.624 | 198,874 | -8,999 | 0.01% | 2,112,758 |
| 2007-11-16 | 2007-11-14 | 10.335 | 207,873 | -6,299 | 0.01% | 2,148,299 |
| 2007-11-15 | 2007-11-13 | 9.890 | 214,172 | +7,199 | 0.01% | 2,118,198 |
| 2007-11-14 | 2007-11-12 | 10.335 | 206,973 | -7,199 | 0.01% | 2,138,998 |
| 2007-11-13 | 2007-11-09 | 10.757 | 214,172 | +8,099 | 0.01% | 2,303,837 |
| 2007-11-12 | 2007-11-08 | 10.846 | 206,073 | +8,999 | 0.01% | 2,235,037 |
| 2007-11-09 | 2007-11-07 | 11.135 | 197,074 | -7,200 | 0.01% | 2,194,375 |
| 2007-11-06 | 2007-11-02 | 11.268 | 204,274 | +9,899 | 0.01% | 2,301,785 |
| 2007-11-05 | 2007-11-01 | 11.557 | 194,375 | -24,297 | 0.01% | 2,246,402 |
| 2007-11-02 | 2007-10-31 | 11.713 | 218,672 | +26,997 | 0.01% | 2,561,224 |
| 2007-10-31 | 2007-10-29 | 11.935 | 191,675 | -21,597 | 0.01% | 2,287,618 |
| 2007-10-30 | 2007-10-26 | 11.357 | 213,272 | -10,799 | 0.01% | 2,422,136 |
| 2007-10-26 | 2007-10-24 | 10.935 | 224,071 | +4,499 | 0.01% | 2,450,161 |
| 2007-10-25 | 2007-10-23 | 11.024 | 219,572 | -8,998 | 0.01% | 2,420,485 |
| 2007-10-24 | 2007-10-22 | 11.001 | 228,570 | -900 | 0.01% | 2,514,596 |
| 2007-10-23 | 2007-10-18 | 11.113 | 229,470 | +9,898 | 0.01% | 2,549,997 |
| 2007-10-22 | 2007-10-17 | 11.157 | 219,572 | +5,400 | 0.01% | 2,449,765 |
| 2007-10-18 | 2007-10-16 | 11.113 | 214,172 | -4,500 | 0.01% | 2,379,997 |
| 2007-10-17 | 2007-10-15 | 11.268 | 218,672 | -4,499 | 0.01% | 2,464,024 |
| 2007-10-12 | 2007-10-10 | 11.357 | 223,171 | -13,498 | 0.01% | 2,534,559 |
| 2007-10-11 | 2007-10-09 | 11.379 | 236,669 | -4,500 | 0.01% | 2,693,116 |
| 2007-10-10 | 2007-10-08 | 11.490 | 241,169 | +8,999 | 0.01% | 2,771,123 |
| 2007-10-09 | 2007-10-05 | 11.602 | 232,170 | -1,800 | 0.01% | 2,693,521 |
| 2007-10-08 | 2007-10-04 | 11.135 | 233,970 | -4,499 | 0.01% | 2,605,204 |
| 2007-10-05 | 2007-10-03 | 11.536 | 238,469 | +10,799 | 0.01% | 2,750,959 |
| 2007-10-04 | 2007-10-02 | 11.985 | 227,670 | +1,323 | 0.01% | 2,728,577 |
| 2007-10-03 | 2007-09-28 | 11.962 | 226,347 | -9,802 | 0.01% | 2,707,641 |
| 2007-10-02 | 2007-09-27 | 10.930 | 236,149 | +5,346 | 0.01% | 2,581,096 |
| 2007-09-28 | 2007-09-25 | 10.863 | 230,803 | +13,367 | 0.01% | 2,507,125 |
| 2007-09-27 | 2007-09-24 | 10.952 | 217,436 | +2,674 | 0.01% | 2,381,444 |
| 2007-09-19 | 2007-09-17 | 10.930 | 214,762 | -2,674 | 0.01% | 2,347,337 |
| 2007-09-18 | 2007-09-14 | 11.065 | 217,436 | +2,674 | 0.01% | 2,405,844 |
| 2007-09-14 | 2007-09-12 | 10.930 | 214,762 | +2,673 | 0.01% | 2,347,337 |
| 2007-09-11 | 2007-09-07 | 11.087 | 212,089 | -891 | 0.01% | 2,351,442 |
| 2007-09-10 | 2007-09-06 | 11.132 | 212,980 | +4,456 | 0.01% | 2,370,880 |
| 2007-09-07 | 2007-09-05 | 11.199 | 208,524 | +2,673 | 0.01% | 2,335,316 |
| 2007-09-06 | 2007-09-04 | 11.401 | 205,851 | -4,456 | 0.01% | 2,346,961 |
| 2007-09-05 | 2007-09-03 | 11.356 | 210,307 | -24,060 | 0.01% | 2,388,325 |
| 2007-09-03 | 2007-08-30 | 10.863 | 234,367 | -6,238 | 0.01% | 2,545,839 |
| 2007-08-31 | 2007-08-29 | 10.436 | 240,605 | -4,456 | 0.01% | 2,511,000 |
| 2007-08-30 | 2007-08-28 | 10.795 | 245,061 | +13,367 | 0.01% | 2,645,504 |
| 2007-08-29 | 2007-08-27 | 11.065 | 231,694 | -4,455 | 0.01% | 2,563,603 |
| 2007-08-28 | 2007-08-24 | 10.234 | 236,149 | -4,456 | 0.01% | 2,416,796 |
| 2007-08-27 | 2007-08-23 | 10.324 | 240,605 | -2,673 | 0.01% | 2,484,000 |
| 2007-08-23 | 2007-08-21 | 9.785 | 243,278 | +4,455 | 0.01% | 2,380,556 |
| 2007-08-22 | 2007-08-20 | 10.055 | 238,823 | -13,367 | 0.01% | 2,401,283 |
| 2007-08-20 | 2007-08-16 | 9.606 | 252,190 | +26,734 | 0.01% | 2,422,483 |
| 2007-08-17 | 2007-08-15 | 10.212 | 225,456 | +4,456 | 0.01% | 2,302,302 |
| 2007-08-15 | 2007-08-13 | 10.481 | 221,000 | -8,020 | 0.01% | 2,316,318 |
| 2007-08-14 | 2007-08-10 | 10.055 | 229,020 | +8,911 | 0.01% | 2,302,717 |
| 2007-08-13 | 2007-08-09 | 10.706 | 220,109 | -8,911 | 0.01% | 2,356,380 |
| 2007-08-10 | 2007-08-08 | 10.369 | 229,020 | -20,496 | 0.01% | 2,374,677 |
| 2007-08-09 | 2007-08-07 | 10.010 | 249,516 | -2,674 | 0.01% | 2,497,597 |
| 2007-08-08 | 2007-08-06 | 10.459 | 252,190 | +15,150 | 0.01% | 2,637,563 |
| 2007-08-07 | 2007-08-03 | 10.885 | 237,040 | -78,420 | 0.01% | 2,580,195 |
| 2007-08-06 | 2007-08-02 | 10.885 | 315,460 | +4,456 | 0.01% | 3,433,801 |
| 2007-08-03 | 2007-08-01 | 11.199 | 311,004 | +81,984 | 0.01% | 3,483,017 |
| 2007-08-02 | 2007-07-31 | 11.693 | 229,020 | +4,455 | 0.01% | 2,677,936 |
| 2007-08-01 | 2007-07-30 | 11.828 | 224,565 | -13,367 | 0.01% | 2,656,084 |
| 2007-07-31 | 2007-07-27 | 11.469 | 237,932 | +17,823 | 0.01% | 2,728,744 |
| 2007-07-30 | 2007-07-26 | 12.052 | 220,109 | -2,673 | 0.01% | 2,652,780 |
| 2007-07-27 | 2007-07-25 | 12.636 | 222,782 | +2,673 | 0.01% | 2,814,995 |
| 2007-07-26 | 2007-07-24 | 11.671 | 220,109 | -1,782 | 0.01% | 2,568,800 |
| 2007-07-25 | 2007-07-23 | 11.671 | 221,891 | -8,912 | 0.01% | 2,589,597 |
| 2007-07-24 | 2007-07-20 | 11.469 | 230,803 | -8,911 | 0.01% | 2,646,985 |
| 2007-07-18 | 2007-07-16 | 11.020 | 239,714 | +4,456 | 0.01% | 2,641,581 |
| 2007-07-17 | 2007-07-13 | 11.177 | 235,258 | -4,456 | 0.01% | 2,629,438 |
| 2007-07-16 | 2007-07-12 | 11.311 | 239,714 | +4,456 | 0.01% | 2,711,521 |
| 2007-07-13 | 2007-07-11 | 11.065 | 235,258 | +3,564 | 0.01% | 2,603,038 |
| 2007-07-12 | 2007-07-10 | 11.311 | 231,694 | -3,564 | 0.01% | 2,620,803 |
| 2007-07-10 | 2007-07-06 | 11.401 | 235,258 | -11,585 | 0.01% | 2,682,237 |
| 2007-07-06 | 2007-07-04 | 10.548 | 246,843 | +4,456 | 0.01% | 2,603,801 |
| 2007-07-05 | 2007-07-03 | 10.616 | 242,387 | -2,674 | 0.01% | 2,573,117 |
| 2007-07-03 | 2007-06-28 | 10.302 | 245,061 | +2,674 | 0.01% | 2,524,504 |
| 2007-06-29 | 2007-06-27 | 10.212 | 242,387 | +2,673 | 0.01% | 2,475,197 |
| 2007-06-27 | 2007-06-25 | 10.593 | 239,714 | +4,456 | 0.01% | 2,539,361 |
| 2007-06-26 | 2007-06-22 | 10.661 | 235,258 | 0.01% | 2,507,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy